38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 3 | 20231127 | 194300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 4 | 20231127 | 194200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 5 | 20231127 | 194100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 6 | 20231127 | 194000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 7 | 20231127 | 193900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 8 | 20231127 | 193800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 9 | 20231127 | 193700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 10 | 20231127 | 193600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 11 | 20231127 | 193500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 12 | 20231127 | 193400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 13 | 20231127 | 193300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 14 | 20231127 | 193200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 15 | 20231127 | 193100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 16 | 20231127 | 193000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 17 | 20231127 | 192900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 18 | 20231127 | 192800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 19 | 20231127 | 192700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 20 | 20231127 | 192600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 21 | 20231127 | 192500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 22 | 20231127 | 192400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 23 | 20231127 | 192300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 24 | 20231127 | 192200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 25 | 20231127 | 192100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 26 | 20231127 | 192000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 27 | 20231127 | 191900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 28 | 20231127 | 191800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 29 | 20231127 | 191700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 30 | 20231127 | 191600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 31 | 20231127 | 191500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 32 | 20231127 | 191400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 33 | 20231127 | 191300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 34 | 20231127 | 191200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 35 | 20231127 | 191100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 36 | 20231127 | 191000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 37 | 20231127 | 190900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 38 | 20231127 | 190800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 39 | 20231127 | 190700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 40 | 20231127 | 190600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 41 | 20231127 | 190500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 42 | 20231127 | 190400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 43 | 20231127 | 190300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 44 | 20231127 | 190200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 45 | 20231127 | 190100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 46 | 20231127 | 190000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 47 | 20231127 | 185900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 48 | 20231127 | 185800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 49 | 20231127 | 185700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 50 | 20231127 | 185600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 51 | 20231127 | 185500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 52 | 20231127 | 185400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 53 | 20231127 | 185300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 54 | 20231127 | 185200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 55 | 20231127 | 185100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 56 | 20231127 | 185000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 57 | 20231127 | 184900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 58 | 20231127 | 184800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 59 | 20231127 | 184700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 60 | 20231127 | 184600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 61 | 20231127 | 184500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 62 | 20231127 | 184400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 63 | 20231127 | 184300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 64 | 20231127 | 184200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 65 | 20231127 | 184100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 66 | 20231127 | 184000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 67 | 20231127 | 183900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 68 | 20231127 | 183800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 69 | 20231127 | 183700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 70 | 20231127 | 183600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 71 | 20231127 | 183500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 72 | 20231127 | 183400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 73 | 20231127 | 183300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 74 | 20231127 | 183200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 75 | 20231127 | 183100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 76 | 20231127 | 183000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 77 | 20231127 | 182900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 78 | 20231127 | 182800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 79 | 20231127 | 182700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 80 | 20231127 | 182600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 81 | 20231127 | 182500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 82 | 20231127 | 182400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 83 | 20231127 | 182300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 84 | 20231127 | 182200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 85 | 20231127 | 182100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 86 | 20231127 | 182000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 87 | 20231127 | 181900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 88 | 20231127 | 181800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 89 | 20231127 | 181700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 90 | 20231127 | 181600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 91 | 20231127 | 181500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 92 | 20231127 | 181400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 93 | 20231127 | 181300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 94 | 20231127 | 181200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 95 | 20231127 | 181100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 96 | 20231127 | 181000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 97 | 20231127 | 180900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 98 | 20231127 | 180800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 99 | 20231127 | 180700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 100 | 20231127 | 180600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 101 | 20231127 | 180500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 102 | 20231127 | 180400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 103 | 20231127 | 180300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 104 | 20231127 | 180200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 105 | 20231127 | 180100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 106 | 20231127 | 180000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 107 | 20231127 | 175900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 108 | 20231127 | 175800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 109 | 20231127 | 175700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 110 | 20231127 | 175600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 111 | 20231127 | 175500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 112 | 20231127 | 175400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 113 | 20231127 | 175300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 114 | 20231127 | 175200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 115 | 20231127 | 175100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 116 | 20231127 | 175000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 117 | 20231127 | 174900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 118 | 20231127 | 174800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 119 | 20231127 | 174700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 120 | 20231127 | 174600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 121 | 20231127 | 174500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 122 | 20231127 | 174400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 123 | 20231127 | 174300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 124 | 20231127 | 174200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 125 | 20231127 | 174100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 126 | 20231127 | 174000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 127 | 20231127 | 173900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 128 | 20231127 | 173800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 129 | 20231127 | 173700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 130 | 20231127 | 173600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 131 | 20231127 | 173500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 132 | 20231127 | 173400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 133 | 20231127 | 173300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 134 | 20231127 | 173200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 135 | 20231127 | 173100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 136 | 20231127 | 173000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 137 | 20231127 | 172900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 138 | 20231127 | 172800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 139 | 20231127 | 172700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 140 | 20231127 | 172600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 141 | 20231127 | 172500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 142 | 20231127 | 172400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 143 | 20231127 | 172300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 144 | 20231127 | 172200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 145 | 20231127 | 172100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 146 | 20231127 | 172000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 147 | 20231127 | 171900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 148 | 20231127 | 171800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 149 | 20231127 | 171700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 150 | 20231127 | 171600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 151 | 20231127 | 171500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 152 | 20231127 | 171400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 153 | 20231127 | 171300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 154 | 20231127 | 171200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 155 | 20231127 | 171100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 156 | 20231127 | 171000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 157 | 20231127 | 170900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 158 | 20231127 | 170800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 159 | 20231127 | 170700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 160 | 20231127 | 170600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 161 | 20231127 | 170500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 162 | 20231127 | 170400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 163 | 20231127 | 170300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 164 | 20231127 | 170200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 165 | 20231127 | 170100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 166 | 20231127 | 170000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 167 | 20231127 | 165900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 168 | 20231127 | 165800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 169 | 20231127 | 165700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 170 | 20231127 | 165600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 171 | 20231127 | 165500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 172 | 20231127 | 165400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 173 | 20231127 | 165300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 174 | 20231127 | 165200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 175 | 20231127 | 165100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 176 | 20231127 | 165000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 177 | 20231127 | 164900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 178 | 20231127 | 164800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 179 | 20231127 | 164700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 180 | 20231127 | 164600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 181 | 20231127 | 164500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 182 | 20231127 | 164400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 183 | 20231127 | 164300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 184 | 20231127 | 164200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 185 | 20231127 | 164100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 186 | 20231127 | 164000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 187 | 20231127 | 163900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 188 | 20231127 | 163800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 189 | 20231127 | 163700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 190 | 20231127 | 163600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 191 | 20231127 | 163500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 192 | 20231127 | 163400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 193 | 20231127 | 163300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 194 | 20231127 | 163200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 195 | 20231127 | 163100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 196 | 20231127 | 163000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 197 | 20231127 | 162900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 198 | 20231127 | 162800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 199 | 20231127 | 162700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 200 | 20231127 | 162600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 201 | 20231127 | 162500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 202 | 20231127 | 162400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 203 | 20231127 | 162300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 204 | 20231127 | 162200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 205 | 20231127 | 162100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 206 | 20231127 | 162000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 207 | 20231127 | 161900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 208 | 20231127 | 161800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 209 | 20231127 | 161700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 210 | 20231127 | 161600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 211 | 20231127 | 161500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 212 | 20231127 | 161400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 213 | 20231127 | 161300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 214 | 20231127 | 161200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 215 | 20231127 | 161100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 216 | 20231127 | 161000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 217 | 20231127 | 160900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 218 | 20231127 | 160800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 219 | 20231127 | 160700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 220 | 20231127 | 160600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 221 | 20231127 | 160500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 222 | 20231127 | 160400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 223 | 20231127 | 160300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 224 | 20231127 | 160200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 225 | 20231127 | 160100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 226 | 20231127 | 160000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 227 | 20231127 | 155900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 228 | 20231127 | 155800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 229 | 20231127 | 155700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 230 | 20231127 | 155600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 231 | 20231127 | 155500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 232 | 20231127 | 155400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 233 | 20231127 | 155300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 234 | 20231127 | 155200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 235 | 20231127 | 155100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 236 | 20231127 | 155000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 237 | 20231127 | 154900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 238 | 20231127 | 154800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 239 | 20231127 | 154700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 240 | 20231127 | 154600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 241 | 20231127 | 154500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 242 | 20231127 | 154400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 243 | 20231127 | 154300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 244 | 20231127 | 154200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 245 | 20231127 | 154100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 246 | 20231127 | 154000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 247 | 20231127 | 153900 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 248 | 20231127 | 153800 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 249 | 20231127 | 153700 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 250 | 20231127 | 153600 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 251 | 20231127 | 153500 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 252 | 20231127 | 153400 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 253 | 20231127 | 153300 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 254 | 20231127 | 153200 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 255 | 20231127 | 153100 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 0 |
| 256 | 20231127 | 153000 | 74244933200 | 162800 | 162800 | 162800 | 162800 | 24617 |
| 257 | 20231127 | 152900 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 258 | 20231127 | 152800 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 259 | 20231127 | 152700 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 260 | 20231127 | 152600 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 261 | 20231127 | 152500 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 262 | 20231127 | 152400 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 263 | 20231127 | 152300 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 264 | 20231127 | 152200 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 265 | 20231127 | 152100 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 266 | 20231127 | 152000 | 70237285600 | 162300 | 162300 | 162300 | 162300 | 0 |
| 267 | 20231127 | 151900 | 70237285600 | 162300 | 161900 | 162300 | 161800 | 4253 |
| 268 | 20231127 | 151800 | 69548288300 | 161900 | 161900 | 162000 | 161800 | 2326 |
| 269 | 20231127 | 151700 | 69171745200 | 161900 | 162000 | 162100 | 161800 | 1995 |
| 270 | 20231127 | 151600 | 68848682500 | 162000 | 161900 | 162200 | 161800 | 2592 |
| 271 | 20231127 | 151500 | 68428831700 | 161900 | 162100 | 162200 | 161900 | 2645 |
| 272 | 20231127 | 151400 | 68000294900 | 162000 | 162200 | 162300 | 162000 | 3211 |
| 273 | 20231127 | 151300 | 67479989300 | 162300 | 162300 | 162400 | 162000 | 2523 |
| 274 | 20231127 | 151200 | 67071015700 | 162200 | 162400 | 162400 | 162000 | 1869 |
| 275 | 20231127 | 151100 | 66767920300 | 162300 | 162300 | 162500 | 162300 | 1079 |
| 276 | 20231127 | 151000 | 66592730500 | 162300 | 162100 | 162400 | 162100 | 1044 |
| 277 | 20231127 | 150900 | 66423342400 | 162100 | 162300 | 162400 | 162100 | 1707 |
| 278 | 20231127 | 150800 | 66146488400 | 162400 | 162400 | 162400 | 162200 | 1391 |
| 279 | 20231127 | 150700 | 65920701300 | 162400 | 162200 | 162400 | 162100 | 1012 |
| 280 | 20231127 | 150600 | 65756499100 | 162300 | 162400 | 162500 | 162300 | 1503 |
| 281 | 20231127 | 150500 | 65512515700 | 162500 | 162400 | 162600 | 162300 | 1192 |
| 282 | 20231127 | 150400 | 65318898000 | 162400 | 162400 | 162700 | 162300 | 650 |
| 283 | 20231127 | 150300 | 65213325500 | 162400 | 162500 | 162700 | 162300 | 1643 |
| 284 | 20231127 | 150200 | 64946270000 | 162400 | 162400 | 162500 | 162400 | 649 |
| 285 | 20231127 | 150100 | 64840871500 | 162400 | 162500 | 162500 | 162300 | 856 |
| 286 | 20231127 | 150000 | 64701844100 | 162500 | 162300 | 162600 | 162300 | 469 |
| 287 | 20231127 | 145900 | 64625660500 | 162300 | 162500 | 162500 | 162300 | 1934 |
| 288 | 20231127 | 145800 | 64311510400 | 162500 | 162600 | 162700 | 162500 | 590 |
| 289 | 20231127 | 145700 | 64215575000 | 162600 | 162400 | 162700 | 162400 | 1043 |
| 290 | 20231127 | 145600 | 64046074500 | 162300 | 162700 | 162800 | 162300 | 1627 |
| 291 | 20231127 | 145500 | 63781617300 | 162700 | 162700 | 162800 | 162600 | 802 |
| 292 | 20231127 | 145400 | 63651128400 | 162800 | 162800 | 162900 | 162600 | 2385 |
| 293 | 20231127 | 145300 | 63262889500 | 162800 | 163000 | 163000 | 162800 | 1285 |
| 294 | 20231127 | 145200 | 63053548100 | 163000 | 163100 | 163200 | 162900 | 2460 |
| 295 | 20231127 | 145100 | 62652364400 | 163100 | 163100 | 163200 | 163100 | 992 |
| 296 | 20231127 | 145000 | 62490512300 | 163100 | 163100 | 163200 | 163000 | 984 |
| 297 | 20231127 | 144900 | 62330012700 | 163100 | 163100 | 163200 | 163000 | 1324 |
| 298 | 20231127 | 144800 | 62114052200 | 163200 | 163200 | 163300 | 163000 | 1189 |
| 299 | 20231127 | 144700 | 61920056100 | 163200 | 163200 | 163300 | 163000 | 1931 |
| 300 | 20231127 | 144600 | 61605038300 | 163300 | 163100 | 163300 | 163100 | 1772 |
| 301 | 20231127 | 144500 | 61315826900 | 163100 | 163000 | 163200 | 163000 | 1111 |
| 302 | 20231127 | 144400 | 61134600800 | 163000 | 163100 | 163200 | 163000 | 1364 |
| 303 | 20231127 | 144300 | 60912077800 | 163100 | 163100 | 163200 | 163000 | 1061 |
| 304 | 20231127 | 144200 | 60739021300 | 163100 | 163100 | 163200 | 162800 | 1425 |
| 305 | 20231127 | 144100 | 60506591400 | 163200 | 162900 | 163200 | 162800 | 2259 |
| 306 | 20231127 | 144000 | 60138412400 | 162900 | 162900 | 163000 | 162900 | 971 |
| 307 | 20231127 | 143900 | 59980177700 | 162900 | 162900 | 163000 | 162900 | 1205 |
| 308 | 20231127 | 143800 | 59783830300 | 163000 | 162800 | 163000 | 162700 | 1140 |
| 309 | 20231127 | 143700 | 59598097900 | 162800 | 162600 | 163000 | 162600 | 2023 |
| 310 | 20231127 | 143600 | 59268608300 | 162700 | 162500 | 162700 | 162500 | 942 |
| 311 | 20231127 | 143500 | 59115375800 | 162500 | 162400 | 162600 | 162400 | 776 |
| 312 | 20231127 | 143400 | 58989236600 | 162400 | 162500 | 162500 | 162400 | 754 |
| 313 | 20231127 | 143300 | 58866740100 | 162400 | 162500 | 162600 | 162400 | 884 |
| 314 | 20231127 | 143200 | 58723077500 | 162400 | 162500 | 162500 | 162300 | 1165 |
| 315 | 20231127 | 143100 | 58533874900 | 162500 | 162000 | 162500 | 161900 | 1726 |
| 316 | 20231127 | 143000 | 58253888500 | 162000 | 161900 | 162100 | 161800 | 1922 |
| 317 | 20231127 | 142900 | 57942584800 | 161900 | 161800 | 162000 | 161700 | 1270 |
| 318 | 20231127 | 142800 | 57737033800 | 161800 | 161800 | 161900 | 161700 | 1357 |
| 319 | 20231127 | 142700 | 57517510000 | 161800 | 161700 | 161800 | 161600 | 954 |
| 320 | 20231127 | 142600 | 57363210900 | 161700 | 161700 | 161700 | 161600 | 403 |
| 321 | 20231127 | 142500 | 57298060300 | 161700 | 161700 | 161700 | 161600 | 969 |
| 322 | 20231127 | 142400 | 57141388400 | 161700 | 161700 | 161800 | 161700 | 416 |
| 323 | 20231127 | 142300 | 57074105700 | 161700 | 161700 | 161800 | 161700 | 674 |
| 324 | 20231127 | 142200 | 56965075600 | 161700 | 161700 | 161800 | 161700 | 271 |
| 325 | 20231127 | 142100 | 56921250600 | 161700 | 161700 | 161700 | 161600 | 245 |
| 326 | 20231127 | 142000 | 56881643400 | 161700 | 161600 | 161800 | 161600 | 637 |
| 327 | 20231127 | 141900 | 56778653800 | 161700 | 161700 | 161800 | 161600 | 2578 |
| 328 | 20231127 | 141800 | 56361789400 | 161700 | 161700 | 161800 | 161700 | 521 |
| 329 | 20231127 | 141700 | 56277515100 | 161700 | 161800 | 161900 | 161700 | 300 |
| 330 | 20231127 | 141600 | 56228987500 | 161800 | 161700 | 161900 | 161700 | 527 |
| 331 | 20231127 | 141500 | 56143721900 | 161700 | 161700 | 161800 | 161700 | 568 |
| 332 | 20231127 | 141400 | 56051850400 | 161700 | 161800 | 161800 | 161700 | 286 |
| 333 | 20231127 | 141300 | 56005593500 | 161800 | 161700 | 161900 | 161700 | 562 |
| 334 | 20231127 | 141200 | 55914681000 | 161700 | 161700 | 161800 | 161700 | 277 |
| 335 | 20231127 | 141100 | 55869875000 | 161700 | 161700 | 161800 | 161700 | 819 |
| 336 | 20231127 | 141000 | 55737384500 | 161700 | 161800 | 161800 | 161700 | 445 |
| 337 | 20231127 | 140900 | 55665400900 | 161800 | 161700 | 161900 | 161700 | 908 |
| 338 | 20231127 | 140800 | 55518510700 | 161700 | 161700 | 161800 | 161700 | 211 |
| 339 | 20231127 | 140700 | 55484384400 | 161700 | 161700 | 161800 | 161700 | 606 |
| 340 | 20231127 | 140600 | 55386389100 | 161700 | 161700 | 161800 | 161700 | 276 |
| 341 | 20231127 | 140500 | 55341757500 | 161700 | 161700 | 161700 | 161700 | 213 |
| 342 | 20231127 | 140400 | 55307315400 | 161700 | 161600 | 161800 | 161600 | 302 |
| 343 | 20231127 | 140300 | 55258485300 | 161600 | 161600 | 161800 | 161600 | 1323 |
| 344 | 20231127 | 140200 | 55044599300 | 161700 | 161700 | 161800 | 161600 | 1219 |
| 345 | 20231127 | 140100 | 54847479800 | 161700 | 161800 | 161800 | 161700 | 725 |
| 346 | 20231127 | 140000 | 54730240700 | 161700 | 161700 | 161800 | 161700 | 929 |
| 347 | 20231127 | 135900 | 54580008000 | 161700 | 161700 | 161800 | 161700 | 174 |
| 348 | 20231127 | 135800 | 54551871000 | 161700 | 161700 | 161800 | 161700 | 376 |
| 349 | 20231127 | 135700 | 54491062000 | 161700 | 161700 | 161800 | 161700 | 436 |
| 350 | 20231127 | 135600 | 54420544300 | 161700 | 161700 | 161900 | 161700 | 537 |
| 351 | 20231127 | 135500 | 54333673400 | 161700 | 161700 | 161800 | 161700 | 355 |
| 352 | 20231127 | 135400 | 54276257300 | 161700 | 161700 | 161800 | 161700 | 326 |
| 353 | 20231127 | 135300 | 54223525500 | 161800 | 161700 | 161800 | 161700 | 256 |
| 354 | 20231127 | 135200 | 54182127000 | 161700 | 161700 | 161800 | 161700 | 186 |
| 355 | 20231127 | 135100 | 54152049800 | 161700 | 161600 | 161800 | 161600 | 502 |
| 356 | 20231127 | 135000 | 54070893600 | 161600 | 161800 | 161800 | 161600 | 1445 |
| 357 | 20231127 | 134900 | 53837327200 | 161700 | 161800 | 161900 | 161700 | 309 |
| 358 | 20231127 | 134800 | 53787342300 | 161800 | 161900 | 161900 | 161700 | 816 |
| 359 | 20231127 | 134700 | 53655281900 | 161900 | 161600 | 162000 | 161600 | 867 |
| 360 | 20231127 | 134600 | 53515095400 | 161600 | 161700 | 161800 | 161600 | 603 |
| 361 | 20231127 | 134500 | 53417577600 | 161800 | 161600 | 161800 | 161600 | 676 |
| 362 | 20231127 | 134400 | 53308268600 | 161600 | 161700 | 161900 | 161600 | 950 |
| 363 | 20231127 | 134300 | 53154655200 | 161700 | 161800 | 162000 | 161700 | 1752 |
| 364 | 20231127 | 134200 | 52871165400 | 161700 | 161700 | 161800 | 161700 | 338 |
| 365 | 20231127 | 134100 | 52816497500 | 161800 | 161800 | 161800 | 161700 | 223 |
| 366 | 20231127 | 134000 | 52780428300 | 161700 | 161700 | 161800 | 161700 | 289 |
| 367 | 20231127 | 133900 | 52733692700 | 161800 | 161700 | 161800 | 161700 | 743 |
| 368 | 20231127 | 133800 | 52613530900 | 161700 | 161600 | 161800 | 161600 | 676 |
| 369 | 20231127 | 133700 | 52504224400 | 161600 | 161700 | 161700 | 161600 | 190 |
| 370 | 20231127 | 133600 | 52473511900 | 161700 | 161600 | 161700 | 161600 | 615 |
| 371 | 20231127 | 133500 | 52374100100 | 161700 | 161600 | 161700 | 161600 | 479 |
| 372 | 20231127 | 133400 | 52296690600 | 161700 | 161700 | 161800 | 161600 | 852 |
| 373 | 20231127 | 133300 | 52158978300 | 161700 | 161700 | 161800 | 161600 | 908 |
| 374 | 20231127 | 133200 | 52012192700 | 161800 | 161800 | 161800 | 161700 | 198 |
| 375 | 20231127 | 133100 | 51980172600 | 161800 | 161700 | 161800 | 161700 | 281 |
| 376 | 20231127 | 133000 | 51934734100 | 161700 | 161800 | 161800 | 161700 | 774 |
| 377 | 20231127 | 132900 | 51809574200 | 161800 | 161700 | 161900 | 161700 | 194 |
| 378 | 20231127 | 132800 | 51778188200 | 161800 | 161800 | 161900 | 161700 | 1475 |
| 379 | 20231127 | 132700 | 51539621400 | 161900 | 161900 | 162000 | 161800 | 259 |
| 380 | 20231127 | 132600 | 51497702400 | 161900 | 161900 | 162000 | 161800 | 182 |
| 381 | 20231127 | 132500 | 51468246300 | 161900 | 161800 | 162000 | 161800 | 102 |
| 382 | 20231127 | 132400 | 51451733700 | 162000 | 161900 | 162000 | 161800 | 672 |
| 383 | 20231127 | 132300 | 51342935000 | 161900 | 161900 | 162000 | 161900 | 619 |
| 384 | 20231127 | 132200 | 51242714600 | 162000 | 161900 | 162000 | 161900 | 70 |
| 385 | 20231127 | 132100 | 51231380100 | 162000 | 161900 | 162100 | 161900 | 294 |
| 386 | 20231127 | 132000 | 51183751100 | 161900 | 162100 | 162200 | 161900 | 1006 |
| 387 | 20231127 | 131900 | 51020733900 | 162200 | 162200 | 162200 | 162100 | 317 |
| 388 | 20231127 | 131800 | 50969332800 | 162200 | 162100 | 162200 | 162100 | 565 |
| 389 | 20231127 | 131700 | 50877692100 | 162200 | 162100 | 162200 | 162000 | 299 |
| 390 | 20231127 | 131600 | 50829211300 | 162100 | 162100 | 162200 | 162100 | 386 |
| 391 | 20231127 | 131500 | 50766638600 | 162100 | 162100 | 162200 | 162000 | 575 |
| 392 | 20231127 | 131400 | 50673431500 | 162100 | 162200 | 162200 | 162100 | 788 |
| 393 | 20231127 | 131300 | 50545637800 | 162100 | 162100 | 162200 | 162100 | 583 |
| 394 | 20231127 | 131200 | 50451131900 | 162000 | 161800 | 162100 | 161700 | 3646 |
| 395 | 20231127 | 131100 | 49860790800 | 161800 | 161700 | 161900 | 161700 | 1370 |
| 396 | 20231127 | 131000 | 49639148200 | 161800 | 161800 | 161900 | 161700 | 927 |
| 397 | 20231127 | 130900 | 49489158800 | 161800 | 161900 | 162000 | 161800 | 765 |
| 398 | 20231127 | 130800 | 49365332100 | 161900 | 162000 | 162000 | 161900 | 345 |
| 399 | 20231127 | 130700 | 49309471600 | 161900 | 162000 | 162000 | 161900 | 241 |
| 400 | 20231127 | 130600 | 49270429900 | 162000 | 162000 | 162100 | 161900 | 604 |
| 401 | 20231127 | 130500 | 49172588300 | 162000 | 162100 | 162100 | 162000 | 334 |
| 402 | 20231127 | 130400 | 49118475800 | 162100 | 162100 | 162200 | 162000 | 598 |
| 403 | 20231127 | 130300 | 49021541900 | 162100 | 162100 | 162200 | 162100 | 145 |
| 404 | 20231127 | 130200 | 48998035800 | 162100 | 162200 | 162200 | 162100 | 560 |
| 405 | 20231127 | 130100 | 48907253900 | 162200 | 162000 | 162200 | 162000 | 373 |
| 406 | 20231127 | 130000 | 48846808500 | 162000 | 162000 | 162100 | 161900 | 874 |
| 407 | 20231127 | 125900 | 48705214800 | 162000 | 162100 | 162200 | 162000 | 482 |
| 408 | 20231127 | 125800 | 48627076700 | 162100 | 162100 | 162300 | 162100 | 367 |
| 409 | 20231127 | 125700 | 48567574900 | 162100 | 162100 | 162200 | 162100 | 315 |
| 410 | 20231127 | 125600 | 48516507500 | 162200 | 162200 | 162300 | 162100 | 147 |
| 411 | 20231127 | 125500 | 48492664300 | 162200 | 162200 | 162300 | 162100 | 350 |
| 412 | 20231127 | 125400 | 48435889900 | 162200 | 162300 | 162300 | 162200 | 400 |
| 413 | 20231127 | 125300 | 48370978600 | 162300 | 162200 | 162300 | 162100 | 598 |
| 414 | 20231127 | 125200 | 48273980400 | 162200 | 162200 | 162200 | 162100 | 176 |
| 415 | 20231127 | 125100 | 48245442800 | 162100 | 162100 | 162300 | 162100 | 439 |
| 416 | 20231127 | 125000 | 48174242000 | 162100 | 162100 | 162200 | 162000 | 231 |
| 417 | 20231127 | 124900 | 48136796400 | 162000 | 161900 | 162200 | 161800 | 997 |
| 418 | 20231127 | 124800 | 47975289300 | 161800 | 161900 | 162000 | 161700 | 1448 |
| 419 | 20231127 | 124700 | 47740928500 | 161800 | 161700 | 161800 | 161600 | 1359 |
| 420 | 20231127 | 124600 | 47521129400 | 161700 | 161800 | 161800 | 161600 | 1661 |
| 421 | 20231127 | 124500 | 47252583000 | 161800 | 161900 | 162000 | 161700 | 2412 |
| 422 | 20231127 | 124400 | 46862228400 | 162000 | 161800 | 162000 | 161800 | 1422 |
| 423 | 20231127 | 124300 | 46631904200 | 161800 | 161900 | 161900 | 161800 | 792 |
| 424 | 20231127 | 124200 | 46503704600 | 161900 | 162000 | 162100 | 161800 | 3431 |
| 425 | 20231127 | 124100 | 45948114800 | 162000 | 162300 | 162300 | 162000 | 11296 |
| 426 | 20231127 | 124000 | 44117194500 | 162300 | 162400 | 162400 | 162300 | 1529 |
| 427 | 20231127 | 123900 | 43869032200 | 162400 | 162400 | 162500 | 162300 | 1975 |
| 428 | 20231127 | 123800 | 43548323300 | 162400 | 162600 | 162600 | 162400 | 4085 |
| 429 | 20231127 | 123700 | 42884335300 | 162600 | 162700 | 162700 | 162600 | 1574 |
| 430 | 20231127 | 123600 | 42628332200 | 162700 | 162700 | 162800 | 162700 | 388 |
| 431 | 20231127 | 123500 | 42565191300 | 162700 | 162800 | 162800 | 162700 | 355 |
| 432 | 20231127 | 123400 | 42507414400 | 162700 | 162800 | 162800 | 162700 | 135 |
| 433 | 20231127 | 123300 | 42485447200 | 162700 | 162600 | 162800 | 162600 | 464 |
| 434 | 20231127 | 123200 | 42409960900 | 162600 | 162600 | 162700 | 162600 | 933 |
| 435 | 20231127 | 123100 | 42258178700 | 162700 | 162600 | 162800 | 162600 | 503 |
| 436 | 20231127 | 123000 | 42176346100 | 162700 | 162600 | 162700 | 162600 | 710 |
| 437 | 20231127 | 122900 | 42060851400 | 162600 | 162700 | 162700 | 162600 | 193 |
| 438 | 20231127 | 122800 | 42029454500 | 162700 | 162700 | 162800 | 162600 | 353 |
| 439 | 20231127 | 122700 | 41972020900 | 162700 | 162600 | 162800 | 162600 | 2316 |
| 440 | 20231127 | 122600 | 41595211400 | 162600 | 162700 | 162700 | 162600 | 1380 |
| 441 | 20231127 | 122500 | 41370692600 | 162800 | 162900 | 162900 | 162700 | 513 |
| 442 | 20231127 | 122400 | 41287188400 | 162900 | 162800 | 162900 | 162800 | 120 |
| 443 | 20231127 | 122300 | 41267641400 | 162800 | 162800 | 162900 | 162800 | 216 |
| 444 | 20231127 | 122200 | 41232473600 | 162800 | 163000 | 163000 | 162800 | 189 |
| 445 | 20231127 | 122100 | 41201688200 | 162800 | 163000 | 163000 | 162800 | 274 |
| 446 | 20231127 | 122000 | 41157056300 | 163000 | 163000 | 163000 | 162900 | 414 |
| 447 | 20231127 | 121900 | 41089608000 | 162900 | 162900 | 163000 | 162800 | 1483 |
| 448 | 20231127 | 121800 | 40847990900 | 162800 | 162800 | 162900 | 162800 | 252 |
| 449 | 20231127 | 121700 | 40806960200 | 162900 | 162800 | 162900 | 162800 | 231 |
| 450 | 20231127 | 121600 | 40769350300 | 162800 | 162900 | 162900 | 162800 | 212 |
| 451 | 20231127 | 121500 | 40734831800 | 162700 | 162700 | 162900 | 162700 | 235 |
| 452 | 20231127 | 121400 | 40696586300 | 162700 | 162800 | 162900 | 162700 | 509 |
| 453 | 20231127 | 121300 | 40613724300 | 162800 | 162900 | 162900 | 162800 | 157 |
| 454 | 20231127 | 121200 | 40588160000 | 162900 | 162800 | 163000 | 162800 | 562 |
| 455 | 20231127 | 121100 | 40496659500 | 162800 | 162900 | 163000 | 162800 | 305 |
| 456 | 20231127 | 121000 | 40446986500 | 162800 | 163000 | 163000 | 162800 | 453 |
| 457 | 20231127 | 120900 | 40373202900 | 162900 | 163000 | 163100 | 162900 | 115 |
| 458 | 20231127 | 120800 | 40354455400 | 163000 | 162900 | 163000 | 162800 | 383 |
| 459 | 20231127 | 120700 | 40292061300 | 162900 | 162900 | 163100 | 162900 | 411 |
| 460 | 20231127 | 120600 | 40225088200 | 162900 | 162900 | 163000 | 162900 | 117 |
| 461 | 20231127 | 120500 | 40206027600 | 162900 | 163100 | 163100 | 162900 | 527 |
| 462 | 20231127 | 120400 | 40120140900 | 163000 | 163100 | 163200 | 163000 | 257 |
| 463 | 20231127 | 120300 | 40078209000 | 163100 | 163000 | 163100 | 163000 | 250 |
| 464 | 20231127 | 120200 | 40037442200 | 163000 | 163100 | 163100 | 163000 | 182 |
| 465 | 20231127 | 120100 | 40007766800 | 163100 | 163100 | 163200 | 163000 | 772 |
| 466 | 20231127 | 120000 | 39881858100 | 163100 | 163000 | 163200 | 163000 | 1263 |
| 467 | 20231127 | 115900 | 39675874500 | 163100 | 162900 | 163100 | 162900 | 557 |
| 468 | 20231127 | 115800 | 39585091100 | 162800 | 162900 | 162900 | 162800 | 647 |
| 469 | 20231127 | 115700 | 39479717100 | 162900 | 162800 | 163000 | 162800 | 734 |
| 470 | 20231127 | 115600 | 39360196700 | 162900 | 162900 | 162900 | 162800 | 527 |
| 471 | 20231127 | 115500 | 39274378100 | 162900 | 163000 | 163100 | 162900 | 347 |
| 472 | 20231127 | 115400 | 39217827600 | 163000 | 163100 | 163100 | 163000 | 527 |
| 473 | 20231127 | 115300 | 39131919800 | 163000 | 162900 | 163000 | 162700 | 2882 |
| 474 | 20231127 | 115200 | 38662554600 | 163000 | 162800 | 163000 | 162800 | 513 |
| 475 | 20231127 | 115100 | 38578989400 | 162900 | 162900 | 162900 | 162700 | 752 |
| 476 | 20231127 | 115000 | 38456551300 | 162800 | 162800 | 162900 | 162600 | 1924 |
| 477 | 20231127 | 114900 | 38143444800 | 162800 | 163000 | 163000 | 162800 | 780 |
| 478 | 20231127 | 114800 | 38016385600 | 163000 | 163000 | 163100 | 162900 | 928 |
| 479 | 20231127 | 114700 | 37865155900 | 163000 | 163000 | 163000 | 162900 | 1328 |
| 480 | 20231127 | 114600 | 37648793200 | 163000 | 163000 | 163100 | 163000 | 1376 |
| 481 | 20231127 | 114500 | 37424461300 | 163000 | 163000 | 163100 | 162900 | 398 |
| 482 | 20231127 | 114400 | 37359590700 | 163000 | 162900 | 163100 | 162800 | 2127 |
| 483 | 20231127 | 114300 | 37012888800 | 162900 | 163200 | 163200 | 162900 | 4934 |
| 484 | 20231127 | 114200 | 36208598100 | 163100 | 163200 | 163300 | 163100 | 900 |
| 485 | 20231127 | 114100 | 36061782700 | 163200 | 163300 | 163300 | 163100 | 1419 |
| 486 | 20231127 | 114000 | 35830205100 | 163300 | 163200 | 163300 | 163100 | 1380 |
| 487 | 20231127 | 113900 | 35604968000 | 163200 | 163300 | 163300 | 163200 | 1048 |
| 488 | 20231127 | 113800 | 35433928500 | 163300 | 163200 | 163300 | 163200 | 290 |
| 489 | 20231127 | 113700 | 35386582100 | 163200 | 163200 | 163400 | 163200 | 981 |
| 490 | 20231127 | 113600 | 35226438000 | 163300 | 163300 | 163400 | 163200 | 425 |
| 491 | 20231127 | 113500 | 35157038500 | 163300 | 163400 | 163400 | 163300 | 668 |
| 492 | 20231127 | 113400 | 35047953500 | 163400 | 163400 | 163400 | 163300 | 185 |
| 493 | 20231127 | 113300 | 35017730200 | 163400 | 163400 | 163500 | 163400 | 269 |
| 494 | 20231127 | 113200 | 34973760800 | 163500 | 163400 | 163500 | 163400 | 348 |
| 495 | 20231127 | 113100 | 34916879300 | 163400 | 163400 | 163500 | 163400 | 304 |
| 496 | 20231127 | 113000 | 34867199000 | 163400 | 163300 | 163600 | 163300 | 1715 |
| 497 | 20231127 | 112900 | 34586918200 | 163300 | 163600 | 163600 | 163000 | 8277 |
| 498 | 20231127 | 112800 | 33235693400 | 163600 | 163600 | 163800 | 163500 | 1784 |
| 499 | 20231127 | 112700 | 32943843000 | 163700 | 163700 | 163800 | 163600 | 1548 |
| 500 | 20231127 | 112600 | 32690546500 | 163800 | 163700 | 163800 | 163700 | 525 |
| 501 | 20231127 | 112500 | 32604591000 | 163800 | 163800 | 163900 | 163700 | 366 |
| 502 | 20231127 | 112400 | 32544666000 | 163800 | 163800 | 163800 | 163700 | 463 |
| 503 | 20231127 | 112300 | 32468832800 | 163800 | 163800 | 163900 | 163800 | 291 |
| 504 | 20231127 | 112200 | 32421162000 | 163800 | 163900 | 163900 | 163700 | 1320 |
| 505 | 20231127 | 112100 | 32204939300 | 164000 | 163900 | 164000 | 163800 | 468 |
| 506 | 20231127 | 112000 | 32128233900 | 163900 | 163800 | 164000 | 163800 | 325 |
| 507 | 20231127 | 111900 | 32074966900 | 163900 | 163800 | 163900 | 163700 | 1103 |
| 508 | 20231127 | 111800 | 31894296200 | 163800 | 163700 | 163900 | 163700 | 1248 |
| 509 | 20231127 | 111700 | 31689920800 | 163700 | 163800 | 163800 | 163700 | 1999 |
| 510 | 20231127 | 111600 | 31362661500 | 163800 | 163800 | 163900 | 163700 | 1408 |
| 511 | 20231127 | 111500 | 31132051400 | 163800 | 163900 | 163900 | 163800 | 876 |
| 512 | 20231127 | 111400 | 30988550900 | 163800 | 163800 | 163900 | 163800 | 566 |
| 513 | 20231127 | 111300 | 30895825200 | 163900 | 163900 | 164000 | 163900 | 877 |
| 514 | 20231127 | 111200 | 30752081700 | 163800 | 163800 | 163900 | 163700 | 651 |
| 515 | 20231127 | 111100 | 30645446100 | 163800 | 163800 | 164000 | 163700 | 471 |
| 516 | 20231127 | 111000 | 30568317300 | 163700 | 164100 | 164100 | 163700 | 3275 |
| 517 | 20231127 | 110900 | 30031726600 | 164000 | 164000 | 164000 | 163900 | 2472 |
| 518 | 20231127 | 110800 | 29626398800 | 164000 | 164000 | 164100 | 163900 | 1568 |
| 519 | 20231127 | 110700 | 29369247400 | 164000 | 164100 | 164200 | 164000 | 1962 |
| 520 | 20231127 | 110600 | 29047333200 | 164100 | 164200 | 164300 | 164100 | 630 |
| 521 | 20231127 | 110500 | 28943923800 | 164200 | 164300 | 164400 | 164200 | 1426 |
| 522 | 20231127 | 110400 | 28709722600 | 164300 | 164600 | 164600 | 164300 | 1256 |
| 523 | 20231127 | 110300 | 28503171600 | 164500 | 164700 | 164700 | 164500 | 1540 |
| 524 | 20231127 | 110200 | 28249693100 | 164700 | 164800 | 164800 | 164700 | 351 |
| 525 | 20231127 | 110100 | 28191879800 | 164700 | 164600 | 164800 | 164600 | 349 |
| 526 | 20231127 | 110000 | 28134406200 | 164600 | 164600 | 164700 | 164600 | 155 |
| 527 | 20231127 | 105900 | 28108886600 | 164600 | 164600 | 164700 | 164600 | 148 |
| 528 | 20231127 | 105800 | 28084521900 | 164600 | 164600 | 164700 | 164600 | 272 |
| 529 | 20231127 | 105700 | 28039745800 | 164600 | 164700 | 164700 | 164600 | 711 |
| 530 | 20231127 | 105600 | 27922692700 | 164700 | 164600 | 164800 | 164600 | 169 |
| 531 | 20231127 | 105500 | 27894855300 | 164700 | 164700 | 164800 | 164600 | 474 |
| 532 | 20231127 | 105400 | 27816790200 | 164700 | 164700 | 164800 | 164700 | 211 |
| 533 | 20231127 | 105300 | 27782030900 | 164800 | 164800 | 164800 | 164700 | 195 |
| 534 | 20231127 | 105200 | 27749902200 | 164900 | 164800 | 164900 | 164800 | 1078 |
| 535 | 20231127 | 105100 | 27572235600 | 164800 | 164800 | 164900 | 164800 | 175 |
| 536 | 20231127 | 105000 | 27543389000 | 164900 | 164800 | 165000 | 164700 | 1830 |
| 537 | 20231127 | 104900 | 27241655000 | 164800 | 164700 | 164900 | 164600 | 712 |
| 538 | 20231127 | 104800 | 27124366700 | 164700 | 164700 | 164800 | 164600 | 697 |
| 539 | 20231127 | 104700 | 27009516000 | 164700 | 164700 | 164800 | 164700 | 686 |
| 540 | 20231127 | 104600 | 26896520100 | 164600 | 164500 | 164700 | 164500 | 665 |
| 541 | 20231127 | 104500 | 26787035800 | 164600 | 164400 | 164600 | 164300 | 638 |
| 542 | 20231127 | 104400 | 26682084800 | 164400 | 164300 | 164400 | 164300 | 383 |
| 543 | 20231127 | 104300 | 26619141300 | 164300 | 164300 | 164400 | 164300 | 501 |
| 544 | 20231127 | 104200 | 26536792100 | 164300 | 164400 | 164500 | 164300 | 197 |
| 545 | 20231127 | 104100 | 26504412200 | 164300 | 164400 | 164600 | 164300 | 298 |
| 546 | 20231127 | 104000 | 26455404700 | 164400 | 164400 | 164600 | 164400 | 256 |
| 547 | 20231127 | 103900 | 26413299300 | 164400 | 164500 | 164600 | 164400 | 391 |
| 548 | 20231127 | 103800 | 26348976100 | 164500 | 164500 | 164600 | 164400 | 478 |
| 549 | 20231127 | 103700 | 26270347500 | 164500 | 164600 | 164600 | 164400 | 271 |
| 550 | 20231127 | 103600 | 26225781200 | 164500 | 164600 | 164600 | 164500 | 246 |
| 551 | 20231127 | 103500 | 26185308800 | 164600 | 164600 | 164700 | 164500 | 887 |
| 552 | 20231127 | 103400 | 26039308000 | 164600 | 164600 | 164700 | 164400 | 427 |
| 553 | 20231127 | 103300 | 25969029800 | 164600 | 164600 | 164600 | 164300 | 394 |
| 554 | 20231127 | 103200 | 25904226300 | 164600 | 164600 | 164700 | 164600 | 149 |
| 555 | 20231127 | 103100 | 25879698400 | 164400 | 164500 | 164700 | 164400 | 1718 |
| 556 | 20231127 | 103000 | 25596934500 | 164500 | 164500 | 164600 | 164500 | 335 |
| 557 | 20231127 | 102900 | 25541817100 | 164500 | 164700 | 164800 | 164400 | 523 |
| 558 | 20231127 | 102800 | 25455739000 | 164700 | 164600 | 164700 | 164600 | 444 |
| 559 | 20231127 | 102700 | 25382629300 | 164600 | 164400 | 164700 | 164200 | 674 |
| 560 | 20231127 | 102600 | 25271829900 | 164300 | 164500 | 164500 | 164300 | 637 |
| 561 | 20231127 | 102500 | 25167104400 | 164500 | 164300 | 164500 | 164300 | 1561 |
| 562 | 20231127 | 102400 | 24910414800 | 164400 | 164700 | 164800 | 164400 | 1665 |
| 563 | 20231127 | 102300 | 24636408500 | 164700 | 164800 | 164800 | 164700 | 242 |
| 564 | 20231127 | 102200 | 24596541600 | 164700 | 164800 | 164900 | 164700 | 1101 |
| 565 | 20231127 | 102100 | 24415083300 | 164800 | 164700 | 164900 | 164600 | 937 |
| 566 | 20231127 | 102000 | 24260705200 | 164600 | 164500 | 164600 | 164500 | 1255 |
| 567 | 20231127 | 101900 | 24054195100 | 164500 | 164500 | 164500 | 164300 | 959 |
| 568 | 20231127 | 101800 | 23896533100 | 164400 | 164400 | 164500 | 164200 | 554 |
| 569 | 20231127 | 101700 | 23805479900 | 164300 | 164100 | 164300 | 164100 | 2023 |
| 570 | 20231127 | 101600 | 23473428800 | 164200 | 164200 | 164200 | 164100 | 325 |
| 571 | 20231127 | 101500 | 23420090300 | 164200 | 164200 | 164300 | 164100 | 835 |
| 572 | 20231127 | 101400 | 23283006800 | 164200 | 164400 | 164400 | 164200 | 1193 |
| 573 | 20231127 | 101300 | 23086999500 | 164300 | 164300 | 164400 | 164300 | 940 |
| 574 | 20231127 | 101200 | 22932546200 | 164400 | 164200 | 164400 | 164100 | 1909 |
| 575 | 20231127 | 101100 | 22618935000 | 164200 | 164000 | 164200 | 164000 | 2840 |
| 576 | 20231127 | 101000 | 22152947200 | 164100 | 164100 | 164100 | 164000 | 242 |
| 577 | 20231127 | 100900 | 22113252500 | 164000 | 164100 | 164100 | 164000 | 1219 |
| 578 | 20231127 | 100800 | 21913280500 | 164000 | 164000 | 164100 | 163900 | 1286 |
| 579 | 20231127 | 100700 | 21702375000 | 164000 | 163900 | 164000 | 163800 | 1833 |
| 580 | 20231127 | 100600 | 21401945900 | 163800 | 163800 | 163900 | 163600 | 5109 |
| 581 | 20231127 | 100500 | 20565657200 | 163800 | 163900 | 164000 | 163800 | 3432 |
| 582 | 20231127 | 100400 | 20003272900 | 164000 | 164000 | 164100 | 164000 | 4054 |
| 583 | 20231127 | 100300 | 19338396400 | 164100 | 164200 | 164300 | 164000 | 2353 |
| 584 | 20231127 | 100200 | 18952245900 | 164200 | 164300 | 164300 | 164100 | 1986 |
| 585 | 20231127 | 100100 | 18626144500 | 164300 | 164300 | 164300 | 164200 | 1464 |
| 586 | 20231127 | 100000 | 18385677000 | 164300 | 164200 | 164500 | 164200 | 1568 |
| 587 | 20231127 | 095900 | 18128014000 | 164200 | 164300 | 164400 | 164100 | 2010 |
| 588 | 20231127 | 095800 | 17797911000 | 164300 | 164400 | 164600 | 164300 | 847 |
| 589 | 20231127 | 095700 | 17658644100 | 164400 | 164600 | 164600 | 164400 | 1059 |
| 590 | 20231127 | 095600 | 17484446900 | 164500 | 164700 | 164700 | 164500 | 1925 |
| 591 | 20231127 | 095500 | 17167606400 | 164700 | 164600 | 164700 | 164500 | 627 |
| 592 | 20231127 | 095400 | 17064403600 | 164600 | 164600 | 164600 | 164500 | 920 |
| 593 | 20231127 | 095300 | 16912982200 | 164600 | 164400 | 164700 | 164300 | 3892 |
| 594 | 20231127 | 095200 | 16273246200 | 164300 | 164600 | 164600 | 164300 | 2154 |
| 595 | 20231127 | 095100 | 15918993400 | 164600 | 164800 | 164800 | 164600 | 1515 |
| 596 | 20231127 | 095000 | 15669545900 | 164800 | 164900 | 165000 | 164800 | 876 |
| 597 | 20231127 | 094900 | 15525134900 | 164900 | 164900 | 165000 | 164800 | 588 |
| 598 | 20231127 | 094800 | 15428181700 | 165000 | 165100 | 165100 | 164800 | 1231 |
| 599 | 20231127 | 094700 | 15225117500 | 165100 | 164600 | 165200 | 164400 | 2908 |
| 600 | 20231127 | 094600 | 14745449100 | 164700 | 164800 | 164900 | 164400 | 3894 |
| 601 | 20231127 | 094500 | 14104232400 | 164800 | 165000 | 165000 | 164600 | 2919 |
| 602 | 20231127 | 094400 | 13622978900 | 165000 | 165400 | 165400 | 165000 | 8868 |
| 603 | 20231127 | 094300 | 12159021300 | 165300 | 165600 | 165600 | 165300 | 3202 |
| 604 | 20231127 | 094200 | 11629366200 | 165600 | 165800 | 165800 | 165500 | 2906 |
| 605 | 20231127 | 094100 | 11147844900 | 165800 | 166000 | 166000 | 165800 | 872 |
| 606 | 20231127 | 094000 | 11003207800 | 166000 | 165900 | 166000 | 165900 | 1279 |
| 607 | 20231127 | 093900 | 10791014100 | 166000 | 166100 | 166200 | 165900 | 1903 |
| 608 | 20231127 | 093800 | 10475081700 | 166100 | 166500 | 166600 | 166000 | 2697 |
| 609 | 20231127 | 093700 | 10026765900 | 166600 | 166700 | 166700 | 166500 | 1556 |
| 610 | 20231127 | 093600 | 9767530100 | 166600 | 166900 | 166900 | 166600 | 1092 |
| 611 | 20231127 | 093500 | 9585507000 | 166900 | 167100 | 167100 | 166900 | 1237 |
| 612 | 20231127 | 093400 | 9378930800 | 167000 | 167100 | 167200 | 167000 | 308 |
| 613 | 20231127 | 093300 | 9327483600 | 167100 | 167300 | 167300 | 167100 | 430 |
| 614 | 20231127 | 093200 | 9255585400 | 167300 | 166900 | 167300 | 166900 | 2204 |
| 615 | 20231127 | 093100 | 8887434000 | 166800 | 166700 | 166900 | 166700 | 2166 |
| 616 | 20231127 | 093000 | 8526269200 | 166700 | 166500 | 166700 | 166400 | 639 |
| 617 | 20231127 | 092900 | 8419842000 | 166500 | 166500 | 166600 | 166500 | 626 |
| 618 | 20231127 | 092800 | 8315581600 | 166500 | 166600 | 166700 | 166400 | 909 |
| 619 | 20231127 | 092700 | 8164129400 | 166600 | 166700 | 166700 | 166400 | 297 |
| 620 | 20231127 | 092600 | 8114628500 | 166400 | 166700 | 166900 | 166400 | 268 |
| 621 | 20231127 | 092500 | 8069967300 | 166500 | 166800 | 166900 | 166500 | 952 |
| 622 | 20231127 | 092400 | 7911308300 | 166700 | 166900 | 166900 | 166700 | 1189 |
| 623 | 20231127 | 092300 | 7712967700 | 167000 | 167000 | 167000 | 166800 | 588 |
| 624 | 20231127 | 092200 | 7614807800 | 167000 | 166400 | 167000 | 166300 | 3716 |
| 625 | 20231127 | 092100 | 6994902700 | 166400 | 166700 | 166700 | 166400 | 539 |
| 626 | 20231127 | 092000 | 6905141000 | 166600 | 166500 | 166800 | 166500 | 1108 |
| 627 | 20231127 | 091900 | 6720465300 | 166500 | 166800 | 166800 | 166500 | 985 |
| 628 | 20231127 | 091800 | 6556216700 | 166800 | 166500 | 166800 | 166400 | 1036 |
| 629 | 20231127 | 091700 | 6383673200 | 166700 | 165900 | 166800 | 165900 | 5124 |
| 630 | 20231127 | 091600 | 5531339000 | 165900 | 166200 | 166300 | 165900 | 1232 |
| 631 | 20231127 | 091500 | 5326702700 | 166200 | 165800 | 166400 | 165700 | 3782 |
| 632 | 20231127 | 091400 | 4698741100 | 165900 | 166100 | 166500 | 165800 | 3515 |
| 633 | 20231127 | 091300 | 4114873200 | 166100 | 166800 | 166800 | 166100 | 3106 |
| 634 | 20231127 | 091200 | 3597703800 | 166800 | 167300 | 167300 | 166800 | 2196 |
| 635 | 20231127 | 091100 | 3230850200 | 167300 | 167400 | 167400 | 167300 | 1079 |
| 636 | 20231127 | 091000 | 3050280100 | 167400 | 167500 | 167600 | 167400 | 738 |
| 637 | 20231127 | 090900 | 2926710800 | 167500 | 167500 | 167600 | 167400 | 1977 |
| 638 | 20231127 | 090800 | 2595674300 | 167400 | 167600 | 167700 | 167400 | 416 |
| 639 | 20231127 | 090700 | 2525980500 | 167600 | 167400 | 167600 | 167300 | 526 |
| 640 | 20231127 | 090600 | 2437880000 | 167400 | 167700 | 167800 | 167400 | 827 |
| 641 | 20231127 | 090500 | 2299276800 | 167700 | 167300 | 167800 | 167300 | 1339 |
| 642 | 20231127 | 090400 | 2074977900 | 167300 | 167600 | 167700 | 167000 | 2671 |
| 643 | 20231127 | 090300 | 1627661700 | 167700 | 167600 | 167700 | 167400 | 1218 |
| 644 | 20231127 | 090200 | 1423521700 | 167400 | 167500 | 167600 | 167000 | 1621 |
| 645 | 20231127 | 090100 | 1152227800 | 167500 | 167500 | 167700 | 167400 | 1713 |
| 646 | 20231127 | 090000 | 865201900 | 167500 | 166700 | 167500 | 166600 | 4947 |