38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 3 | 20240318 | 194400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 4 | 20240318 | 194300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 5 | 20240318 | 194200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 6 | 20240318 | 194100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 7 | 20240318 | 194000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 8 | 20240318 | 193900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 9 | 20240318 | 193800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 10 | 20240318 | 193700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 11 | 20240318 | 193600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 12 | 20240318 | 193500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 13 | 20240318 | 193400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 14 | 20240318 | 193300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 15 | 20240318 | 193200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 16 | 20240318 | 193100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 17 | 20240318 | 193000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 18 | 20240318 | 192900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 19 | 20240318 | 192800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 20 | 20240318 | 192700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 21 | 20240318 | 192600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 22 | 20240318 | 192500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 23 | 20240318 | 192400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 24 | 20240318 | 192300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 25 | 20240318 | 192200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 26 | 20240318 | 192100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 27 | 20240318 | 192000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 28 | 20240318 | 191900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 29 | 20240318 | 191800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 30 | 20240318 | 191700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 31 | 20240318 | 191600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 32 | 20240318 | 191500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 33 | 20240318 | 191400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 34 | 20240318 | 191300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 35 | 20240318 | 191200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 36 | 20240318 | 191100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 37 | 20240318 | 191000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 38 | 20240318 | 190900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 39 | 20240318 | 190800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 40 | 20240318 | 190700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 41 | 20240318 | 190600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 42 | 20240318 | 190500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 43 | 20240318 | 190400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 44 | 20240318 | 190300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 45 | 20240318 | 190200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 46 | 20240318 | 190100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 47 | 20240318 | 190000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 48 | 20240318 | 185900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 49 | 20240318 | 185800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 50 | 20240318 | 185700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 51 | 20240318 | 185600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 52 | 20240318 | 185500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 53 | 20240318 | 185400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 54 | 20240318 | 185300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 55 | 20240318 | 185200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 56 | 20240318 | 185100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 57 | 20240318 | 185000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 58 | 20240318 | 184900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 59 | 20240318 | 184800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 60 | 20240318 | 184700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 61 | 20240318 | 184600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 62 | 20240318 | 184500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 63 | 20240318 | 184400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 64 | 20240318 | 184300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 65 | 20240318 | 184200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 66 | 20240318 | 184100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 67 | 20240318 | 184000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 68 | 20240318 | 183900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 69 | 20240318 | 183800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 70 | 20240318 | 183700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 71 | 20240318 | 183600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 72 | 20240318 | 183500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 73 | 20240318 | 183400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 74 | 20240318 | 183300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 75 | 20240318 | 183200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 76 | 20240318 | 183100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 77 | 20240318 | 183000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 78 | 20240318 | 182900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 79 | 20240318 | 182800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 80 | 20240318 | 182700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 81 | 20240318 | 182600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 82 | 20240318 | 182500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 83 | 20240318 | 182400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 84 | 20240318 | 182300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 85 | 20240318 | 182200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 86 | 20240318 | 182100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 87 | 20240318 | 182000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 88 | 20240318 | 181900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 89 | 20240318 | 181800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 90 | 20240318 | 181700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 91 | 20240318 | 181600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 92 | 20240318 | 181500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 93 | 20240318 | 181400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 94 | 20240318 | 181300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 95 | 20240318 | 181200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 96 | 20240318 | 181100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 97 | 20240318 | 181000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 98 | 20240318 | 180900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 99 | 20240318 | 180800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 100 | 20240318 | 180700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 101 | 20240318 | 180600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 102 | 20240318 | 180500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 103 | 20240318 | 180400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 104 | 20240318 | 180300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 105 | 20240318 | 180200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 106 | 20240318 | 180100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 107 | 20240318 | 180000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 108 | 20240318 | 175900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 109 | 20240318 | 175800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 110 | 20240318 | 175700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 111 | 20240318 | 175600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 112 | 20240318 | 175500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 113 | 20240318 | 175400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 114 | 20240318 | 175300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 115 | 20240318 | 175200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 116 | 20240318 | 175100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 117 | 20240318 | 175000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 118 | 20240318 | 174900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 119 | 20240318 | 174800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 120 | 20240318 | 174700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 121 | 20240318 | 174600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 122 | 20240318 | 174500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 123 | 20240318 | 174400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 124 | 20240318 | 174300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 125 | 20240318 | 174200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 126 | 20240318 | 174100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 127 | 20240318 | 174000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 128 | 20240318 | 173900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 129 | 20240318 | 173800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 130 | 20240318 | 173700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 131 | 20240318 | 173600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 132 | 20240318 | 173500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 133 | 20240318 | 173400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 134 | 20240318 | 173300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 135 | 20240318 | 173200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 136 | 20240318 | 173100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 137 | 20240318 | 173000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 138 | 20240318 | 172900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 139 | 20240318 | 172800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 140 | 20240318 | 172700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 141 | 20240318 | 172600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 142 | 20240318 | 172500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 143 | 20240318 | 172400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 144 | 20240318 | 172300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 145 | 20240318 | 172200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 146 | 20240318 | 172100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 147 | 20240318 | 172000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 148 | 20240318 | 171900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 149 | 20240318 | 171800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 150 | 20240318 | 171700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 151 | 20240318 | 171600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 152 | 20240318 | 171500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 153 | 20240318 | 171400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 154 | 20240318 | 171300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 155 | 20240318 | 171200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 156 | 20240318 | 171100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 157 | 20240318 | 171000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 158 | 20240318 | 170900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 159 | 20240318 | 170800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 160 | 20240318 | 170700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 161 | 20240318 | 170600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 162 | 20240318 | 170500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 163 | 20240318 | 170400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 164 | 20240318 | 170300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 165 | 20240318 | 170200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 166 | 20240318 | 170100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 167 | 20240318 | 170000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 168 | 20240318 | 165900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 169 | 20240318 | 165800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 170 | 20240318 | 165700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 171 | 20240318 | 165600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 172 | 20240318 | 165500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 173 | 20240318 | 165400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 174 | 20240318 | 165300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 175 | 20240318 | 165200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 176 | 20240318 | 165100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 177 | 20240318 | 165000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 178 | 20240318 | 164900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 179 | 20240318 | 164800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 180 | 20240318 | 164700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 181 | 20240318 | 164600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 182 | 20240318 | 164500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 183 | 20240318 | 164400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 184 | 20240318 | 164300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 185 | 20240318 | 164200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 186 | 20240318 | 164100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 187 | 20240318 | 164000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 188 | 20240318 | 163900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 189 | 20240318 | 163800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 190 | 20240318 | 163700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 191 | 20240318 | 163600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 192 | 20240318 | 163500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 193 | 20240318 | 163400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 194 | 20240318 | 163300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 195 | 20240318 | 163200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 196 | 20240318 | 163100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 197 | 20240318 | 163000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 198 | 20240318 | 162900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 199 | 20240318 | 162800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 200 | 20240318 | 162700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 201 | 20240318 | 162600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 202 | 20240318 | 162500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 203 | 20240318 | 162400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 204 | 20240318 | 162300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 205 | 20240318 | 162200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 206 | 20240318 | 162100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 207 | 20240318 | 162000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 208 | 20240318 | 161900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 209 | 20240318 | 161800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 210 | 20240318 | 161700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 211 | 20240318 | 161600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 212 | 20240318 | 161500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 213 | 20240318 | 161400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 214 | 20240318 | 161300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 215 | 20240318 | 161200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 216 | 20240318 | 161100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 217 | 20240318 | 161000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 218 | 20240318 | 160900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 219 | 20240318 | 160800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 220 | 20240318 | 160700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 221 | 20240318 | 160600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 222 | 20240318 | 160500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 223 | 20240318 | 160400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 224 | 20240318 | 160300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 225 | 20240318 | 160200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 226 | 20240318 | 160100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 227 | 20240318 | 160000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 228 | 20240318 | 155900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 229 | 20240318 | 155800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 230 | 20240318 | 155700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 231 | 20240318 | 155600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 232 | 20240318 | 155500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 233 | 20240318 | 155400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 234 | 20240318 | 155300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 235 | 20240318 | 155200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 236 | 20240318 | 155100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 237 | 20240318 | 155000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 238 | 20240318 | 154900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 239 | 20240318 | 154800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 240 | 20240318 | 154700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 241 | 20240318 | 154600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 242 | 20240318 | 154500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 243 | 20240318 | 154400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 244 | 20240318 | 154300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 245 | 20240318 | 154200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 246 | 20240318 | 154100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 247 | 20240318 | 154000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 248 | 20240318 | 153900 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 249 | 20240318 | 153800 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 250 | 20240318 | 153700 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 251 | 20240318 | 153600 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 252 | 20240318 | 153500 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 253 | 20240318 | 153400 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 254 | 20240318 | 153300 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 255 | 20240318 | 153200 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 256 | 20240318 | 153100 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 0 |
| 257 | 20240318 | 153000 | 96612860600 | 182500 | 182500 | 182500 | 182500 | 31001 |
| 258 | 20240318 | 152900 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 259 | 20240318 | 152800 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 260 | 20240318 | 152700 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 261 | 20240318 | 152600 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 262 | 20240318 | 152500 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 263 | 20240318 | 152400 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 264 | 20240318 | 152300 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 265 | 20240318 | 152200 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 266 | 20240318 | 152100 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 267 | 20240318 | 152000 | 90955178100 | 182700 | 182700 | 182700 | 182700 | 0 |
| 268 | 20240318 | 151900 | 90955178100 | 182700 | 182800 | 182800 | 182700 | 947 |
| 269 | 20240318 | 151800 | 90782123000 | 182800 | 182500 | 182800 | 182500 | 935 |
| 270 | 20240318 | 151700 | 90611342300 | 182500 | 182500 | 182600 | 182400 | 536 |
| 271 | 20240318 | 151600 | 90513525200 | 182400 | 182400 | 182500 | 182400 | 611 |
| 272 | 20240318 | 151500 | 90402031800 | 182400 | 182600 | 182600 | 182400 | 2617 |
| 273 | 20240318 | 151400 | 89924431500 | 182500 | 182600 | 182700 | 182500 | 542 |
| 274 | 20240318 | 151300 | 89825462800 | 182600 | 182600 | 182700 | 182600 | 725 |
| 275 | 20240318 | 151200 | 89693076300 | 182700 | 182700 | 182800 | 182600 | 2144 |
| 276 | 20240318 | 151100 | 89301418300 | 182700 | 182700 | 182800 | 182700 | 686 |
| 277 | 20240318 | 151000 | 89176079800 | 182800 | 182800 | 182800 | 182700 | 239 |
| 278 | 20240318 | 150900 | 89132403700 | 182800 | 182800 | 182900 | 182700 | 1394 |
| 279 | 20240318 | 150800 | 88877649700 | 182800 | 182800 | 182900 | 182800 | 942 |
| 280 | 20240318 | 150700 | 88705443400 | 182800 | 182800 | 182800 | 182700 | 707 |
| 281 | 20240318 | 150600 | 88576206900 | 182800 | 182900 | 182900 | 182700 | 1046 |
| 282 | 20240318 | 150500 | 88384990300 | 182900 | 182800 | 182900 | 182800 | 488 |
| 283 | 20240318 | 150400 | 88295753600 | 182900 | 182800 | 183000 | 182800 | 823 |
| 284 | 20240318 | 150300 | 88145232500 | 182800 | 182900 | 183000 | 182800 | 956 |
| 285 | 20240318 | 150200 | 87970367300 | 182900 | 182800 | 183000 | 182800 | 759 |
| 286 | 20240318 | 150100 | 87831549000 | 182800 | 183000 | 183100 | 182800 | 630 |
| 287 | 20240318 | 150000 | 87716304800 | 183000 | 183200 | 183200 | 183000 | 2011 |
| 288 | 20240318 | 145900 | 87348119500 | 183100 | 183100 | 183200 | 183100 | 901 |
| 289 | 20240318 | 145800 | 87183108200 | 183200 | 183100 | 183200 | 183100 | 1414 |
| 290 | 20240318 | 145700 | 86924140300 | 183200 | 183100 | 183200 | 183100 | 2061 |
| 291 | 20240318 | 145600 | 86546574900 | 183100 | 183100 | 183200 | 183100 | 550 |
| 292 | 20240318 | 145500 | 86445848400 | 183100 | 183200 | 183200 | 183100 | 617 |
| 293 | 20240318 | 145400 | 86332843700 | 183200 | 183100 | 183200 | 183000 | 1026 |
| 294 | 20240318 | 145300 | 86144896500 | 183100 | 183000 | 183200 | 183000 | 2407 |
| 295 | 20240318 | 145200 | 85704170000 | 183100 | 183000 | 183100 | 183000 | 2546 |
| 296 | 20240318 | 145100 | 85238011500 | 183100 | 183000 | 183100 | 182900 | 3638 |
| 297 | 20240318 | 145000 | 84572248700 | 182900 | 182900 | 183000 | 182800 | 2151 |
| 298 | 20240318 | 144900 | 84178741100 | 182800 | 182800 | 182900 | 182800 | 337 |
| 299 | 20240318 | 144800 | 84117126100 | 182800 | 182800 | 182900 | 182800 | 359 |
| 300 | 20240318 | 144700 | 84051479800 | 182900 | 182800 | 183000 | 182800 | 553 |
| 301 | 20240318 | 144600 | 83950334900 | 182800 | 182800 | 182900 | 182700 | 553 |
| 302 | 20240318 | 144500 | 83849238100 | 182800 | 182800 | 182900 | 182700 | 684 |
| 303 | 20240318 | 144400 | 83724202300 | 182900 | 182900 | 183000 | 182800 | 663 |
| 304 | 20240318 | 144300 | 83602962100 | 182900 | 183000 | 183000 | 182800 | 830 |
| 305 | 20240318 | 144200 | 83451142000 | 182900 | 182700 | 183000 | 182700 | 643 |
| 306 | 20240318 | 144100 | 83333543900 | 182700 | 182800 | 182900 | 182700 | 214 |
| 307 | 20240318 | 144000 | 83294422800 | 182800 | 182700 | 182900 | 182700 | 241 |
| 308 | 20240318 | 143900 | 83250376800 | 182700 | 182900 | 183000 | 182700 | 1966 |
| 309 | 20240318 | 143800 | 82890848200 | 183000 | 182800 | 183000 | 182800 | 899 |
| 310 | 20240318 | 143700 | 82726426400 | 182900 | 182800 | 182900 | 182800 | 230 |
| 311 | 20240318 | 143600 | 82684370100 | 182800 | 182800 | 183000 | 182800 | 834 |
| 312 | 20240318 | 143500 | 82531824600 | 182800 | 182900 | 183000 | 182800 | 710 |
| 313 | 20240318 | 143400 | 82401974100 | 183000 | 182800 | 183000 | 182800 | 659 |
| 314 | 20240318 | 143300 | 82281484600 | 182800 | 182900 | 183000 | 182800 | 643 |
| 315 | 20240318 | 143200 | 82163863200 | 183000 | 182900 | 183000 | 182900 | 611 |
| 316 | 20240318 | 143100 | 82052084400 | 182900 | 182900 | 183000 | 182800 | 1239 |
| 317 | 20240318 | 143000 | 81825440500 | 182900 | 182800 | 183000 | 182800 | 737 |
| 318 | 20240318 | 142900 | 81690647900 | 182900 | 182800 | 183000 | 182800 | 1060 |
| 319 | 20240318 | 142800 | 81496768100 | 182900 | 182800 | 182900 | 182800 | 343 |
| 320 | 20240318 | 142700 | 81434042400 | 182900 | 182800 | 182900 | 182800 | 546 |
| 321 | 20240318 | 142600 | 81334206500 | 182800 | 183000 | 183000 | 182800 | 1079 |
| 322 | 20240318 | 142500 | 81136844300 | 182900 | 182900 | 183000 | 182900 | 374 |
| 323 | 20240318 | 142400 | 81068407700 | 182900 | 182900 | 183000 | 182900 | 439 |
| 324 | 20240318 | 142300 | 80988093500 | 182800 | 182900 | 182900 | 182800 | 702 |
| 325 | 20240318 | 142200 | 80859699300 | 182900 | 182800 | 183000 | 182800 | 621 |
| 326 | 20240318 | 142100 | 80746108000 | 182800 | 182900 | 182900 | 182800 | 428 |
| 327 | 20240318 | 142000 | 80667846100 | 182800 | 182800 | 183000 | 182800 | 657 |
| 328 | 20240318 | 141900 | 80547678200 | 182900 | 182800 | 183000 | 182800 | 614 |
| 329 | 20240318 | 141800 | 80435360000 | 182800 | 182900 | 183000 | 182800 | 355 |
| 330 | 20240318 | 141700 | 80370432600 | 182800 | 183000 | 183000 | 182800 | 615 |
| 331 | 20240318 | 141600 | 80257933700 | 183000 | 183000 | 183000 | 182900 | 481 |
| 332 | 20240318 | 141500 | 80169924500 | 182900 | 182900 | 183000 | 182900 | 639 |
| 333 | 20240318 | 141400 | 80053000000 | 183000 | 183000 | 183000 | 182900 | 411 |
| 334 | 20240318 | 141300 | 79977808800 | 183000 | 183000 | 183000 | 182900 | 412 |
| 335 | 20240318 | 141200 | 79902419700 | 183000 | 183000 | 183000 | 182900 | 792 |
| 336 | 20240318 | 141100 | 79757525100 | 182900 | 182900 | 183000 | 182900 | 584 |
| 337 | 20240318 | 141000 | 79650669600 | 182900 | 183000 | 183000 | 182900 | 326 |
| 338 | 20240318 | 140900 | 79591014400 | 183000 | 183000 | 183000 | 182900 | 444 |
| 339 | 20240318 | 140800 | 79509780000 | 183000 | 183000 | 183000 | 182900 | 309 |
| 340 | 20240318 | 140700 | 79453241300 | 182900 | 183000 | 183100 | 182900 | 602 |
| 341 | 20240318 | 140600 | 79343064200 | 183000 | 183200 | 183200 | 183000 | 463 |
| 342 | 20240318 | 140500 | 79258292200 | 183100 | 183000 | 183200 | 183000 | 968 |
| 343 | 20240318 | 140400 | 79081048300 | 183000 | 183100 | 183100 | 183000 | 1818 |
| 344 | 20240318 | 140300 | 78748199900 | 183000 | 183000 | 183100 | 182900 | 9892 |
| 345 | 20240318 | 140200 | 76937919200 | 183000 | 183000 | 183000 | 182900 | 2078 |
| 346 | 20240318 | 140100 | 76557728300 | 182900 | 183000 | 183000 | 182900 | 954 |
| 347 | 20240318 | 140000 | 76383164400 | 183000 | 182800 | 183000 | 182800 | 937 |
| 348 | 20240318 | 135900 | 76211779000 | 182800 | 182900 | 182900 | 182800 | 333 |
| 349 | 20240318 | 135800 | 76150884400 | 182800 | 182800 | 182900 | 182700 | 1127 |
| 350 | 20240318 | 135700 | 75944808600 | 182700 | 182700 | 182800 | 182700 | 433 |
| 351 | 20240318 | 135600 | 75865689900 | 182800 | 182500 | 182800 | 182500 | 965 |
| 352 | 20240318 | 135500 | 75689388800 | 182600 | 182400 | 182600 | 182400 | 893 |
| 353 | 20240318 | 135400 | 75526417800 | 182500 | 182600 | 182700 | 182400 | 2241 |
| 354 | 20240318 | 135300 | 75117418200 | 182600 | 182700 | 182800 | 182600 | 867 |
| 355 | 20240318 | 135200 | 74959023800 | 182800 | 182700 | 182800 | 182700 | 457 |
| 356 | 20240318 | 135100 | 74875524100 | 182700 | 182800 | 182900 | 182700 | 1124 |
| 357 | 20240318 | 135000 | 74670055600 | 182900 | 182800 | 182900 | 182800 | 698 |
| 358 | 20240318 | 134900 | 74542434400 | 182800 | 182900 | 182900 | 182800 | 123 |
| 359 | 20240318 | 134800 | 74519942800 | 182900 | 183000 | 183000 | 182800 | 221 |
| 360 | 20240318 | 134700 | 74479517900 | 182900 | 182900 | 183000 | 182800 | 1375 |
| 361 | 20240318 | 134600 | 74228024800 | 182900 | 182900 | 183000 | 182900 | 209 |
| 362 | 20240318 | 134500 | 74189788300 | 183000 | 183000 | 183100 | 182900 | 1542 |
| 363 | 20240318 | 134400 | 73907597700 | 183100 | 183000 | 183100 | 183000 | 195 |
| 364 | 20240318 | 134300 | 73871907900 | 183100 | 183000 | 183100 | 183000 | 339 |
| 365 | 20240318 | 134200 | 73809841500 | 183100 | 183100 | 183100 | 183000 | 986 |
| 366 | 20240318 | 134100 | 73629349100 | 183000 | 183000 | 183100 | 183000 | 337 |
| 367 | 20240318 | 134000 | 73567652800 | 183000 | 182900 | 183100 | 182900 | 484 |
| 368 | 20240318 | 133900 | 73479060300 | 183000 | 183100 | 183100 | 182900 | 918 |
| 369 | 20240318 | 133800 | 73311064200 | 183000 | 183000 | 183100 | 183000 | 527 |
| 370 | 20240318 | 133700 | 73214615200 | 183000 | 183000 | 183100 | 182900 | 864 |
| 371 | 20240318 | 133600 | 73056499100 | 183000 | 183000 | 183000 | 182900 | 924 |
| 372 | 20240318 | 133500 | 72887409800 | 183000 | 182900 | 183000 | 182900 | 1280 |
| 373 | 20240318 | 133400 | 72653238300 | 183000 | 183000 | 183000 | 182900 | 215 |
| 374 | 20240318 | 133300 | 72613893500 | 183000 | 183000 | 183000 | 182900 | 382 |
| 375 | 20240318 | 133200 | 72543988500 | 182900 | 182900 | 183000 | 182900 | 541 |
| 376 | 20240318 | 133100 | 72445001000 | 183000 | 183000 | 183000 | 182900 | 354 |
| 377 | 20240318 | 133000 | 72380219900 | 183000 | 183000 | 183100 | 183000 | 325 |
| 378 | 20240318 | 132900 | 72320717900 | 183000 | 183000 | 183100 | 182900 | 1255 |
| 379 | 20240318 | 132800 | 72091051700 | 183000 | 182900 | 183000 | 182900 | 1111 |
| 380 | 20240318 | 132700 | 71887750500 | 183000 | 182800 | 183000 | 182800 | 265 |
| 381 | 20240318 | 132600 | 71839285600 | 182900 | 182800 | 182900 | 182800 | 225 |
| 382 | 20240318 | 132500 | 71798136800 | 182900 | 182900 | 182900 | 182800 | 117 |
| 383 | 20240318 | 132400 | 71776743500 | 182900 | 183000 | 183000 | 182800 | 569 |
| 384 | 20240318 | 132300 | 71672672700 | 182900 | 183000 | 183000 | 182900 | 128 |
| 385 | 20240318 | 132200 | 71649255900 | 182900 | 182800 | 183000 | 182800 | 116 |
| 386 | 20240318 | 132100 | 71628041200 | 182800 | 182800 | 182900 | 182800 | 182 |
| 387 | 20240318 | 132000 | 71594761600 | 182800 | 182800 | 182900 | 182800 | 194 |
| 388 | 20240318 | 131900 | 71559288500 | 182800 | 182800 | 182900 | 182800 | 632 |
| 389 | 20240318 | 131800 | 71443747300 | 182800 | 182900 | 182900 | 182700 | 331 |
| 390 | 20240318 | 131700 | 71383239700 | 182800 | 182900 | 182900 | 182800 | 468 |
| 391 | 20240318 | 131600 | 71297679800 | 182900 | 182800 | 182900 | 182800 | 213 |
| 392 | 20240318 | 131500 | 71258731300 | 182900 | 183100 | 183100 | 182800 | 908 |
| 393 | 20240318 | 131400 | 71092591800 | 183000 | 183000 | 183100 | 183000 | 206 |
| 394 | 20240318 | 131300 | 71054892200 | 183000 | 183000 | 183100 | 182900 | 802 |
| 395 | 20240318 | 131200 | 70908126200 | 183000 | 183000 | 183100 | 182900 | 1695 |
| 396 | 20240318 | 131100 | 70597942700 | 182900 | 182900 | 183000 | 182800 | 299 |
| 397 | 20240318 | 131000 | 70543255000 | 182900 | 182900 | 182900 | 182800 | 319 |
| 398 | 20240318 | 130900 | 70484919000 | 182800 | 183000 | 183000 | 182800 | 182 |
| 399 | 20240318 | 130800 | 70451628600 | 182900 | 183100 | 183100 | 182900 | 1286 |
| 400 | 20240318 | 130700 | 70216284600 | 183000 | 183000 | 183100 | 182900 | 2404 |
| 401 | 20240318 | 130600 | 69776353400 | 183000 | 182800 | 183000 | 182800 | 798 |
| 402 | 20240318 | 130500 | 69630410900 | 182800 | 182800 | 182900 | 182700 | 645 |
| 403 | 20240318 | 130400 | 69512504600 | 182800 | 182600 | 182800 | 182600 | 735 |
| 404 | 20240318 | 130300 | 69378212700 | 182700 | 182700 | 182700 | 182600 | 860 |
| 405 | 20240318 | 130200 | 69221102500 | 182600 | 182700 | 182700 | 182600 | 366 |
| 406 | 20240318 | 130100 | 69154256500 | 182700 | 182700 | 182700 | 182600 | 274 |
| 407 | 20240318 | 130000 | 69104200400 | 182700 | 182600 | 182700 | 182600 | 747 |
| 408 | 20240318 | 125900 | 68967781300 | 182500 | 182400 | 182600 | 182300 | 732 |
| 409 | 20240318 | 125800 | 68834273300 | 182400 | 182500 | 182500 | 182400 | 332 |
| 410 | 20240318 | 125700 | 68773688500 | 182500 | 182500 | 182500 | 182400 | 288 |
| 411 | 20240318 | 125600 | 68721148700 | 182500 | 182500 | 182500 | 182300 | 756 |
| 412 | 20240318 | 125500 | 68583233700 | 182500 | 182500 | 182600 | 182500 | 589 |
| 413 | 20240318 | 125400 | 68475721900 | 182500 | 182500 | 182600 | 182400 | 1732 |
| 414 | 20240318 | 125300 | 68159671900 | 182600 | 182600 | 182700 | 182500 | 962 |
| 415 | 20240318 | 125200 | 67984007000 | 182600 | 182500 | 182700 | 182500 | 351 |
| 416 | 20240318 | 125100 | 67919914700 | 182600 | 182600 | 182700 | 182500 | 730 |
| 417 | 20240318 | 125000 | 67786616300 | 182600 | 182500 | 182600 | 182500 | 355 |
| 418 | 20240318 | 124900 | 67721797400 | 182500 | 182800 | 182800 | 182500 | 1800 |
| 419 | 20240318 | 124800 | 67392981000 | 182700 | 182800 | 182900 | 182700 | 707 |
| 420 | 20240318 | 124700 | 67263736900 | 182900 | 182800 | 182900 | 182800 | 330 |
| 421 | 20240318 | 124600 | 67203397800 | 182900 | 182900 | 182900 | 182800 | 208 |
| 422 | 20240318 | 124500 | 67165359500 | 182800 | 182900 | 182900 | 182800 | 347 |
| 423 | 20240318 | 124400 | 67101895700 | 182900 | 183000 | 183000 | 182900 | 330 |
| 424 | 20240318 | 124300 | 67041531600 | 183000 | 183100 | 183100 | 182900 | 281 |
| 425 | 20240318 | 124200 | 66990117100 | 183000 | 183100 | 183100 | 183000 | 1159 |
| 426 | 20240318 | 124100 | 66777905700 | 183000 | 183000 | 183100 | 183000 | 236 |
| 427 | 20240318 | 124000 | 66734704200 | 183100 | 183100 | 183200 | 183000 | 266 |
| 428 | 20240318 | 123900 | 66685997000 | 183200 | 183100 | 183200 | 183100 | 549 |
| 429 | 20240318 | 123800 | 66585439100 | 183000 | 183100 | 183100 | 183000 | 270 |
| 430 | 20240318 | 123700 | 66536007300 | 183100 | 183000 | 183200 | 183000 | 3316 |
| 431 | 20240318 | 123600 | 65928997000 | 183000 | 183000 | 183000 | 182800 | 886 |
| 432 | 20240318 | 123500 | 65766893000 | 182900 | 182900 | 183000 | 182900 | 334 |
| 433 | 20240318 | 123400 | 65705791500 | 182900 | 182700 | 182900 | 182700 | 1473 |
| 434 | 20240318 | 123300 | 65436482300 | 182800 | 182800 | 182800 | 182700 | 392 |
| 435 | 20240318 | 123200 | 65364849700 | 182800 | 182900 | 182900 | 182700 | 329 |
| 436 | 20240318 | 123100 | 65304700000 | 182800 | 182800 | 182900 | 182800 | 158 |
| 437 | 20240318 | 123000 | 65275811700 | 182800 | 182800 | 182800 | 182700 | 374 |
| 438 | 20240318 | 122900 | 65207451400 | 182700 | 182800 | 182800 | 182700 | 280 |
| 439 | 20240318 | 122800 | 65156283800 | 182800 | 182900 | 182900 | 182700 | 324 |
| 440 | 20240318 | 122700 | 65097054700 | 182900 | 182800 | 182900 | 182800 | 98 |
| 441 | 20240318 | 122600 | 65079133300 | 182800 | 182900 | 183000 | 182800 | 493 |
| 442 | 20240318 | 122500 | 64988999200 | 182800 | 182800 | 183000 | 182800 | 345 |
| 443 | 20240318 | 122400 | 64925910000 | 182800 | 182900 | 182900 | 182800 | 279 |
| 444 | 20240318 | 122300 | 64874900200 | 182800 | 182800 | 183000 | 182800 | 528 |
| 445 | 20240318 | 122200 | 64778332000 | 182800 | 182900 | 182900 | 182800 | 728 |
| 446 | 20240318 | 122100 | 64645185500 | 182900 | 182900 | 182900 | 182800 | 181 |
| 447 | 20240318 | 122000 | 64612085700 | 182900 | 182900 | 182900 | 182800 | 235 |
| 448 | 20240318 | 121900 | 64569118900 | 182800 | 183000 | 183000 | 182800 | 761 |
| 449 | 20240318 | 121800 | 64429939400 | 182900 | 183000 | 183000 | 182900 | 210 |
| 450 | 20240318 | 121700 | 64391517500 | 182900 | 183000 | 183000 | 182900 | 168 |
| 451 | 20240318 | 121600 | 64360787000 | 182900 | 182900 | 183000 | 182800 | 160 |
| 452 | 20240318 | 121500 | 64331524200 | 182900 | 182700 | 182900 | 182700 | 493 |
| 453 | 20240318 | 121400 | 64241394100 | 182700 | 182800 | 182800 | 182600 | 192 |
| 454 | 20240318 | 121300 | 64206314400 | 182700 | 182800 | 182800 | 182700 | 537 |
| 455 | 20240318 | 121200 | 64108176400 | 182800 | 182800 | 182800 | 182700 | 434 |
| 456 | 20240318 | 121100 | 64028853800 | 182800 | 183000 | 183000 | 182800 | 132 |
| 457 | 20240318 | 121000 | 64004712100 | 183000 | 182900 | 183000 | 182900 | 511 |
| 458 | 20240318 | 120900 | 63911243100 | 183000 | 183000 | 183000 | 182900 | 222 |
| 459 | 20240318 | 120800 | 63870625700 | 183000 | 182800 | 183000 | 182700 | 1918 |
| 460 | 20240318 | 120700 | 63520065200 | 182800 | 183200 | 183300 | 182800 | 2382 |
| 461 | 20240318 | 120600 | 63084031300 | 183300 | 183200 | 183300 | 183100 | 1047 |
| 462 | 20240318 | 120500 | 62892212100 | 183100 | 183200 | 183200 | 183100 | 1443 |
| 463 | 20240318 | 120400 | 62627857700 | 183100 | 183200 | 183200 | 183100 | 273 |
| 464 | 20240318 | 120300 | 62577856100 | 183100 | 183000 | 183100 | 183000 | 727 |
| 465 | 20240318 | 120200 | 62444744100 | 183000 | 183000 | 183100 | 183000 | 574 |
| 466 | 20240318 | 120100 | 62339679400 | 183000 | 182800 | 183000 | 182800 | 746 |
| 467 | 20240318 | 120000 | 62203169500 | 183000 | 183000 | 183000 | 182800 | 972 |
| 468 | 20240318 | 115900 | 62025356500 | 182900 | 182900 | 183000 | 182900 | 108 |
| 469 | 20240318 | 115800 | 62005599200 | 183000 | 183100 | 183100 | 183000 | 194 |
| 470 | 20240318 | 115700 | 61970084900 | 183000 | 183100 | 183100 | 182900 | 153 |
| 471 | 20240318 | 115600 | 61942081600 | 183100 | 183100 | 183100 | 182800 | 890 |
| 472 | 20240318 | 115500 | 61779308800 | 183100 | 183200 | 183200 | 183000 | 438 |
| 473 | 20240318 | 115400 | 61699113800 | 183100 | 183200 | 183200 | 183100 | 200 |
| 474 | 20240318 | 115300 | 61662483500 | 183200 | 183100 | 183200 | 182900 | 558 |
| 475 | 20240318 | 115200 | 61560315100 | 183100 | 182900 | 183100 | 182900 | 238 |
| 476 | 20240318 | 115100 | 61516750200 | 183000 | 183100 | 183200 | 182900 | 1198 |
| 477 | 20240318 | 115000 | 61297301300 | 183200 | 183200 | 183200 | 182800 | 2650 |
| 478 | 20240318 | 114900 | 60811962600 | 183100 | 183000 | 183200 | 183000 | 1119 |
| 479 | 20240318 | 114800 | 60607055300 | 183000 | 183000 | 183100 | 183000 | 502 |
| 480 | 20240318 | 114700 | 60515176000 | 183100 | 183100 | 183100 | 183000 | 501 |
| 481 | 20240318 | 114600 | 60423480600 | 183000 | 182800 | 183100 | 182800 | 2044 |
| 482 | 20240318 | 114500 | 60049462000 | 182800 | 182800 | 182900 | 182800 | 374 |
| 483 | 20240318 | 114400 | 59981072200 | 182900 | 183000 | 183000 | 182800 | 496 |
| 484 | 20240318 | 114300 | 59890354800 | 182900 | 182900 | 183000 | 182800 | 450 |
| 485 | 20240318 | 114200 | 59808051500 | 182900 | 182900 | 183000 | 182900 | 95 |
| 486 | 20240318 | 114100 | 59790674300 | 182900 | 183000 | 183000 | 182900 | 1003 |
| 487 | 20240318 | 114000 | 59607180000 | 182900 | 182900 | 183000 | 182900 | 118 |
| 488 | 20240318 | 113900 | 59585589400 | 182900 | 183100 | 183100 | 182900 | 335 |
| 489 | 20240318 | 113800 | 59524281400 | 183100 | 183000 | 183100 | 183000 | 277 |
| 490 | 20240318 | 113700 | 59473569600 | 183000 | 183100 | 183200 | 183000 | 320 |
| 491 | 20240318 | 113600 | 59414985800 | 183200 | 183200 | 183200 | 182900 | 306 |
| 492 | 20240318 | 113500 | 59358968800 | 183200 | 183100 | 183200 | 183100 | 488 |
| 493 | 20240318 | 113400 | 59269593300 | 183200 | 183000 | 183200 | 182900 | 1269 |
| 494 | 20240318 | 113300 | 59037314100 | 183000 | 183000 | 183100 | 182900 | 243 |
| 495 | 20240318 | 113200 | 58992850800 | 183000 | 183100 | 183200 | 182900 | 1610 |
| 496 | 20240318 | 113100 | 58698203400 | 183000 | 183200 | 183200 | 183000 | 358 |
| 497 | 20240318 | 113000 | 58632646300 | 183100 | 183300 | 183400 | 183100 | 1967 |
| 498 | 20240318 | 112900 | 58272098700 | 183300 | 183300 | 183400 | 183200 | 2101 |
| 499 | 20240318 | 112800 | 57886970000 | 183300 | 183200 | 183300 | 183200 | 207 |
| 500 | 20240318 | 112700 | 57849031700 | 183200 | 182900 | 183300 | 182900 | 8618 |
| 501 | 20240318 | 112600 | 56270993200 | 182900 | 183000 | 183000 | 182900 | 361 |
| 502 | 20240318 | 112500 | 56204957200 | 183000 | 182900 | 183000 | 182800 | 832 |
| 503 | 20240318 | 112400 | 56052771100 | 182900 | 182800 | 182900 | 182800 | 259 |
| 504 | 20240318 | 112300 | 56005411400 | 182800 | 182900 | 183000 | 182800 | 379 |
| 505 | 20240318 | 112200 | 55936087700 | 182900 | 182900 | 183000 | 182800 | 378 |
| 506 | 20240318 | 112100 | 55866943400 | 183000 | 182900 | 183000 | 182800 | 488 |
| 507 | 20240318 | 112000 | 55777703500 | 182900 | 182900 | 183000 | 182800 | 489 |
| 508 | 20240318 | 111900 | 55688295100 | 183000 | 183100 | 183100 | 182900 | 703 |
| 509 | 20240318 | 111800 | 55559649400 | 183000 | 183000 | 183100 | 183000 | 437 |
| 510 | 20240318 | 111700 | 55479658000 | 183100 | 183100 | 183200 | 183000 | 1587 |
| 511 | 20240318 | 111600 | 55189080300 | 183100 | 183100 | 183100 | 183000 | 373 |
| 512 | 20240318 | 111500 | 55120797800 | 183000 | 182800 | 183100 | 182800 | 2512 |
| 513 | 20240318 | 111400 | 54661202600 | 182900 | 182800 | 182900 | 182700 | 251 |
| 514 | 20240318 | 111300 | 54615314400 | 182800 | 183100 | 183100 | 182800 | 1100 |
| 515 | 20240318 | 111200 | 54414055200 | 183100 | 183100 | 183200 | 183100 | 531 |
| 516 | 20240318 | 111100 | 54316812700 | 183100 | 183000 | 183200 | 183000 | 1964 |
| 517 | 20240318 | 111000 | 53957170300 | 183000 | 182800 | 183100 | 182700 | 2924 |
| 518 | 20240318 | 110900 | 53422261800 | 182700 | 183000 | 183000 | 182700 | 502 |
| 519 | 20240318 | 110800 | 53330495300 | 183000 | 182900 | 183000 | 182800 | 247 |
| 520 | 20240318 | 110700 | 53285310000 | 183000 | 182900 | 183100 | 182800 | 1079 |
| 521 | 20240318 | 110600 | 53087874600 | 182900 | 182900 | 183000 | 182800 | 589 |
| 522 | 20240318 | 110500 | 52980125800 | 182800 | 183000 | 183000 | 182800 | 431 |
| 523 | 20240318 | 110400 | 52901296200 | 182900 | 183100 | 183100 | 182900 | 1561 |
| 524 | 20240318 | 110300 | 52615660100 | 183100 | 183000 | 183200 | 182900 | 4353 |
| 525 | 20240318 | 110200 | 51818940900 | 183000 | 182700 | 183000 | 182700 | 2472 |
| 526 | 20240318 | 110100 | 51366868300 | 182800 | 182600 | 182800 | 182600 | 1831 |
| 527 | 20240318 | 110000 | 51032330600 | 182700 | 182400 | 182700 | 182300 | 2095 |
| 528 | 20240318 | 105900 | 50649926300 | 182400 | 182300 | 182400 | 182300 | 1082 |
| 529 | 20240318 | 105800 | 50452577000 | 182300 | 182200 | 182400 | 182200 | 919 |
| 530 | 20240318 | 105700 | 50285042300 | 182200 | 182300 | 182400 | 182200 | 750 |
| 531 | 20240318 | 105600 | 50148322500 | 182300 | 182300 | 182300 | 182200 | 984 |
| 532 | 20240318 | 105500 | 49968944700 | 182300 | 182200 | 182300 | 182100 | 1054 |
| 533 | 20240318 | 105400 | 49776908300 | 182200 | 182100 | 182200 | 182100 | 112 |
| 534 | 20240318 | 105300 | 49756507400 | 182100 | 182200 | 182200 | 181900 | 762 |
| 535 | 20240318 | 105200 | 49617831400 | 182100 | 182100 | 182200 | 182000 | 181 |
| 536 | 20240318 | 105100 | 49584873300 | 182000 | 182000 | 182100 | 182000 | 287 |
| 537 | 20240318 | 105000 | 49532636600 | 182100 | 182100 | 182200 | 182000 | 220 |
| 538 | 20240318 | 104900 | 49492573800 | 182200 | 182100 | 182200 | 182100 | 313 |
| 539 | 20240318 | 104800 | 49435568600 | 182100 | 182200 | 182200 | 182100 | 153 |
| 540 | 20240318 | 104700 | 49407697100 | 182100 | 182400 | 182400 | 182100 | 780 |
| 541 | 20240318 | 104600 | 49265522200 | 182300 | 182300 | 182400 | 182300 | 165 |
| 542 | 20240318 | 104500 | 49235441700 | 182300 | 182300 | 182400 | 182200 | 669 |
| 543 | 20240318 | 104400 | 49113482200 | 182200 | 182200 | 182300 | 182200 | 235 |
| 544 | 20240318 | 104300 | 49070653000 | 182300 | 182100 | 182300 | 182100 | 361 |
| 545 | 20240318 | 104200 | 49004849500 | 182200 | 182300 | 182300 | 182200 | 236 |
| 546 | 20240318 | 104100 | 48961847900 | 182300 | 182400 | 182400 | 182200 | 1159 |
| 547 | 20240318 | 104000 | 48750628600 | 182400 | 182300 | 182400 | 182200 | 105 |
| 548 | 20240318 | 103900 | 48731486700 | 182300 | 182100 | 182400 | 182100 | 961 |
| 549 | 20240318 | 103800 | 48556355600 | 182200 | 182000 | 182200 | 181800 | 1599 |
| 550 | 20240318 | 103700 | 48265328400 | 182000 | 182000 | 182000 | 181900 | 334 |
| 551 | 20240318 | 103600 | 48204545500 | 182000 | 181700 | 182000 | 181700 | 1363 |
| 552 | 20240318 | 103500 | 47956675900 | 181700 | 181600 | 181800 | 181600 | 650 |
| 553 | 20240318 | 103400 | 47838571900 | 181600 | 181600 | 181600 | 181500 | 529 |
| 554 | 20240318 | 103300 | 47742519200 | 181600 | 181500 | 181600 | 181500 | 727 |
| 555 | 20240318 | 103200 | 47610512200 | 181500 | 181400 | 181600 | 181300 | 1372 |
| 556 | 20240318 | 103100 | 47361580900 | 181500 | 181500 | 181600 | 181400 | 281 |
| 557 | 20240318 | 103000 | 47310574500 | 181500 | 181600 | 181700 | 181400 | 821 |
| 558 | 20240318 | 102900 | 47161599500 | 181600 | 181500 | 181600 | 181300 | 396 |
| 559 | 20240318 | 102800 | 47089736900 | 181600 | 181500 | 181700 | 181100 | 5910 |
| 560 | 20240318 | 102700 | 46018358000 | 181600 | 181600 | 181800 | 181500 | 1123 |
| 561 | 20240318 | 102600 | 45814396000 | 181700 | 181800 | 181900 | 181700 | 602 |
| 562 | 20240318 | 102500 | 45704957800 | 181900 | 181700 | 181900 | 181700 | 290 |
| 563 | 20240318 | 102400 | 45652254700 | 181800 | 181900 | 181900 | 181700 | 532 |
| 564 | 20240318 | 102300 | 45555534000 | 181900 | 181900 | 181900 | 181800 | 1498 |
| 565 | 20240318 | 102200 | 45283169600 | 181900 | 181900 | 182000 | 181900 | 518 |
| 566 | 20240318 | 102100 | 45188944800 | 181900 | 181900 | 182000 | 181800 | 1265 |
| 567 | 20240318 | 102000 | 44958761800 | 181900 | 181800 | 181900 | 181800 | 683 |
| 568 | 20240318 | 101900 | 44834541700 | 181800 | 182000 | 182000 | 181700 | 1544 |
| 569 | 20240318 | 101800 | 44553915500 | 182000 | 181800 | 182000 | 181700 | 2150 |
| 570 | 20240318 | 101700 | 44162936600 | 181800 | 181800 | 181800 | 181700 | 1237 |
| 571 | 20240318 | 101600 | 43938057400 | 181800 | 181600 | 181800 | 181600 | 1297 |
| 572 | 20240318 | 101500 | 43702362100 | 181700 | 181700 | 181800 | 181600 | 2893 |
| 573 | 20240318 | 101400 | 43176731100 | 181700 | 182000 | 182000 | 181700 | 1582 |
| 574 | 20240318 | 101300 | 42889015300 | 182000 | 182100 | 182100 | 181900 | 3823 |
| 575 | 20240318 | 101200 | 42193233700 | 182100 | 182200 | 182300 | 182100 | 4201 |
| 576 | 20240318 | 101100 | 41428009800 | 182200 | 182300 | 182400 | 182200 | 989 |
| 577 | 20240318 | 101000 | 41247716900 | 182400 | 182300 | 182400 | 182200 | 1037 |
| 578 | 20240318 | 100900 | 41058728100 | 182300 | 182400 | 182500 | 182200 | 2240 |
| 579 | 20240318 | 100800 | 40650326000 | 182500 | 182500 | 182600 | 182400 | 491 |
| 580 | 20240318 | 100700 | 40560727400 | 182500 | 182600 | 182600 | 182400 | 641 |
| 581 | 20240318 | 100600 | 40443736200 | 182500 | 182500 | 182600 | 182500 | 375 |
| 582 | 20240318 | 100500 | 40375284900 | 182600 | 182400 | 182600 | 182400 | 1261 |
| 583 | 20240318 | 100400 | 40145104600 | 182400 | 182400 | 182500 | 182300 | 1428 |
| 584 | 20240318 | 100300 | 39884640300 | 182400 | 182600 | 182700 | 182400 | 2067 |
| 585 | 20240318 | 100200 | 39507280700 | 182600 | 182400 | 182700 | 182400 | 1015 |
| 586 | 20240318 | 100100 | 39322003000 | 182500 | 182600 | 182600 | 182400 | 712 |
| 587 | 20240318 | 100000 | 39192051400 | 182600 | 182600 | 182600 | 182500 | 433 |
| 588 | 20240318 | 095900 | 39113015400 | 182600 | 182400 | 182600 | 182400 | 1048 |
| 589 | 20240318 | 095800 | 38921704700 | 182400 | 182700 | 182700 | 182400 | 800 |
| 590 | 20240318 | 095700 | 38775702400 | 182700 | 182700 | 182700 | 182600 | 551 |
| 591 | 20240318 | 095600 | 38675050500 | 182600 | 182600 | 182700 | 182600 | 869 |
| 592 | 20240318 | 095500 | 38516320000 | 182700 | 182700 | 182800 | 182700 | 587 |
| 593 | 20240318 | 095400 | 38409066100 | 182700 | 182500 | 182700 | 182300 | 856 |
| 594 | 20240318 | 095300 | 38252848500 | 182400 | 182200 | 182500 | 182200 | 1317 |
| 595 | 20240318 | 095200 | 38012774200 | 182300 | 182300 | 182400 | 182100 | 1425 |
| 596 | 20240318 | 095100 | 37753050000 | 182300 | 182400 | 182500 | 182300 | 1954 |
| 597 | 20240318 | 095000 | 37396723200 | 182300 | 182400 | 182500 | 182200 | 1581 |
| 598 | 20240318 | 094900 | 37108411300 | 182500 | 182700 | 182800 | 182500 | 2696 |
| 599 | 20240318 | 094800 | 36616086100 | 182800 | 182800 | 182800 | 182700 | 651 |
| 600 | 20240318 | 094700 | 36497138500 | 182800 | 182900 | 182900 | 182700 | 738 |
| 601 | 20240318 | 094600 | 36362211800 | 182900 | 183100 | 183100 | 182900 | 1931 |
| 602 | 20240318 | 094500 | 36008926900 | 183100 | 183200 | 183300 | 183100 | 1833 |
| 603 | 20240318 | 094400 | 35673024900 | 183300 | 183200 | 183400 | 183200 | 1986 |
| 604 | 20240318 | 094300 | 35309038600 | 183300 | 183100 | 183400 | 183100 | 3400 |
| 605 | 20240318 | 094200 | 34686004800 | 183200 | 183000 | 183200 | 182900 | 2360 |
| 606 | 20240318 | 094100 | 34254038600 | 183000 | 182800 | 183000 | 182800 | 4338 |
| 607 | 20240318 | 094000 | 33460427800 | 182900 | 182500 | 182900 | 182400 | 3375 |
| 608 | 20240318 | 093900 | 32843893100 | 182400 | 182500 | 182600 | 182400 | 2542 |
| 609 | 20240318 | 093800 | 32379953200 | 182500 | 182600 | 182700 | 182400 | 1055 |
| 610 | 20240318 | 093700 | 32187383600 | 182600 | 182500 | 182700 | 182400 | 1751 |
| 611 | 20240318 | 093600 | 31867684800 | 182500 | 182700 | 182800 | 182500 | 1975 |
| 612 | 20240318 | 093500 | 31507099000 | 182700 | 182600 | 182800 | 182400 | 2289 |
| 613 | 20240318 | 093400 | 31089278000 | 182600 | 182800 | 182900 | 182500 | 3084 |
| 614 | 20240318 | 093300 | 30526033600 | 182800 | 182900 | 182900 | 182500 | 2981 |
| 615 | 20240318 | 093200 | 29981420600 | 182900 | 183200 | 183200 | 182600 | 3153 |
| 616 | 20240318 | 093100 | 29404766600 | 183200 | 183200 | 183400 | 183200 | 3251 |
| 617 | 20240318 | 093000 | 28808887900 | 183300 | 183800 | 183800 | 183200 | 4073 |
| 618 | 20240318 | 092900 | 28061139200 | 183600 | 183900 | 184400 | 183600 | 15062 |
| 619 | 20240318 | 092800 | 25289919100 | 184000 | 182900 | 184000 | 182900 | 26102 |
| 620 | 20240318 | 092700 | 20501303100 | 182900 | 182700 | 183000 | 182500 | 6957 |
| 621 | 20240318 | 092600 | 19229668000 | 182600 | 182700 | 182900 | 182600 | 9904 |
| 622 | 20240318 | 092500 | 17419633500 | 182600 | 182000 | 182700 | 181800 | 15350 |
| 623 | 20240318 | 092400 | 14622815400 | 182000 | 181700 | 182000 | 181600 | 7867 |
| 624 | 20240318 | 092300 | 13192218300 | 181700 | 181600 | 181800 | 181600 | 3673 |
| 625 | 20240318 | 092200 | 12524859400 | 181600 | 181500 | 181700 | 181400 | 5866 |
| 626 | 20240318 | 092100 | 11460129300 | 181500 | 181400 | 181500 | 181300 | 2843 |
| 627 | 20240318 | 092000 | 10944407500 | 181400 | 181600 | 181600 | 181300 | 1748 |
| 628 | 20240318 | 091900 | 10627166900 | 181600 | 181400 | 181700 | 181400 | 5069 |
| 629 | 20240318 | 091800 | 9706926000 | 181400 | 181500 | 181500 | 181300 | 899 |
| 630 | 20240318 | 091700 | 9543843800 | 181400 | 181200 | 181400 | 181200 | 1390 |
| 631 | 20240318 | 091600 | 9291853900 | 181200 | 181300 | 181600 | 181200 | 2876 |
| 632 | 20240318 | 091500 | 8770097200 | 181300 | 181100 | 181300 | 181100 | 1679 |
| 633 | 20240318 | 091400 | 8465810500 | 181100 | 181500 | 181500 | 181000 | 2202 |
| 634 | 20240318 | 091300 | 8066802700 | 181500 | 181600 | 181700 | 181400 | 1907 |
| 635 | 20240318 | 091200 | 7720491000 | 181500 | 181300 | 181600 | 181300 | 3956 |
| 636 | 20240318 | 091100 | 7002696500 | 181300 | 181200 | 181400 | 181100 | 1650 |
| 637 | 20240318 | 091000 | 6703642300 | 181200 | 181100 | 181200 | 181000 | 790 |
| 638 | 20240318 | 090900 | 6560589800 | 181000 | 181200 | 181300 | 181000 | 2197 |
| 639 | 20240318 | 090800 | 6162359300 | 181200 | 180400 | 181200 | 180300 | 5824 |
| 640 | 20240318 | 090700 | 5109284900 | 180400 | 180500 | 180600 | 180300 | 1150 |
| 641 | 20240318 | 090600 | 4901774900 | 180600 | 180900 | 180900 | 180500 | 2095 |
| 642 | 20240318 | 090500 | 4523263100 | 180800 | 180900 | 180900 | 180600 | 844 |
| 643 | 20240318 | 090400 | 4370780500 | 180900 | 180600 | 181300 | 180500 | 4033 |
| 644 | 20240318 | 090300 | 3641104800 | 180600 | 180800 | 180900 | 180600 | 1513 |
| 645 | 20240318 | 090200 | 3367576400 | 180800 | 180900 | 180900 | 180700 | 2963 |
| 646 | 20240318 | 090100 | 2831841400 | 180800 | 181200 | 181400 | 180800 | 3778 |
| 647 | 20240318 | 090000 | 2147536300 | 181100 | 180900 | 181200 | 180900 | 11815 |