37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 3 | 20230613 | 203700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20230613 | 203600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20230613 | 203500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20230613 | 203400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20230613 | 203300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20230613 | 203200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20230613 | 203100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20230613 | 203000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20230613 | 202900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20230613 | 202800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20230613 | 202700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20230613 | 202600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20230613 | 202500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20230613 | 202400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20230613 | 202300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20230613 | 202200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20230613 | 202100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20230613 | 202000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20230613 | 201900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20230613 | 201800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20230613 | 201700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20230613 | 201600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20230613 | 201500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20230613 | 201400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20230613 | 201300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20230613 | 201200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20230613 | 201100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20230613 | 201000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20230613 | 200900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20230613 | 200800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 33 | 20230613 | 200700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20230613 | 200600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20230613 | 200500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20230613 | 200400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20230613 | 200300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20230613 | 200200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20230613 | 200100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20230613 | 200000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20230613 | 195900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20230613 | 195800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20230613 | 195700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20230613 | 195600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20230613 | 195500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20230613 | 195400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20230613 | 195300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20230613 | 195200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20230613 | 195100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20230613 | 195000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20230613 | 194900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20230613 | 194800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20230613 | 194700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20230613 | 194600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20230613 | 194500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20230613 | 194400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20230613 | 194300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20230613 | 194200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20230613 | 194100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20230613 | 194000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20230613 | 193900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20230613 | 193800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 63 | 20230613 | 193700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20230613 | 193600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20230613 | 193500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20230613 | 193400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20230613 | 193300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20230613 | 193200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20230613 | 193100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20230613 | 193000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20230613 | 192900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20230613 | 192800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20230613 | 192700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20230613 | 192600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20230613 | 192500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20230613 | 192400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20230613 | 192300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20230613 | 192200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20230613 | 192100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20230613 | 192000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20230613 | 191900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20230613 | 191800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20230613 | 191700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20230613 | 191600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20230613 | 191500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20230613 | 191400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20230613 | 191300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20230613 | 191200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20230613 | 191100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20230613 | 191000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20230613 | 190900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20230613 | 190800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 93 | 20230613 | 190700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20230613 | 190600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20230613 | 190500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20230613 | 190400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20230613 | 190300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20230613 | 190200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20230613 | 190100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20230613 | 190000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20230613 | 185900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20230613 | 185800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20230613 | 185700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20230613 | 185600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20230613 | 185500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20230613 | 185400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20230613 | 185300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20230613 | 185200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20230613 | 185100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20230613 | 185000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20230613 | 184900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20230613 | 184800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20230613 | 184700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20230613 | 184600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20230613 | 184500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20230613 | 184400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20230613 | 184300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20230613 | 184200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20230613 | 184100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20230613 | 184000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20230613 | 183900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20230613 | 183800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 123 | 20230613 | 183700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20230613 | 183600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20230613 | 183500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20230613 | 183400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20230613 | 183300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20230613 | 183200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20230613 | 183100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20230613 | 183000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20230613 | 182900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20230613 | 182800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20230613 | 182700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20230613 | 182600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20230613 | 182500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20230613 | 182400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20230613 | 182300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20230613 | 182200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20230613 | 182100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20230613 | 182000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20230613 | 181900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20230613 | 181800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20230613 | 181700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20230613 | 181600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20230613 | 181500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20230613 | 181400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20230613 | 181300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20230613 | 181200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20230613 | 181100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20230613 | 181000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20230613 | 180900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20230613 | 180800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 153 | 20230613 | 180700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20230613 | 180600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20230613 | 180500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20230613 | 180400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20230613 | 180300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20230613 | 180200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20230613 | 180100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20230613 | 180000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20230613 | 175900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20230613 | 175800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20230613 | 175700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20230613 | 175600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20230613 | 175500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20230613 | 175400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20230613 | 175300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20230613 | 175200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20230613 | 175100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20230613 | 175000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20230613 | 174900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20230613 | 174800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20230613 | 174700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20230613 | 174600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20230613 | 174500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20230613 | 174400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20230613 | 174300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20230613 | 174200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20230613 | 174100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20230613 | 174000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20230613 | 173900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20230613 | 173800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 183 | 20230613 | 173700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20230613 | 173600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20230613 | 173500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20230613 | 173400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20230613 | 173300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20230613 | 173200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20230613 | 173100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20230613 | 173000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20230613 | 172900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20230613 | 172800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20230613 | 172700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20230613 | 172600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20230613 | 172500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20230613 | 172400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20230613 | 172300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20230613 | 172200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20230613 | 172100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20230613 | 172000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20230613 | 171900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230613 | 171800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20230613 | 171700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20230613 | 171600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20230613 | 171500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20230613 | 171400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20230613 | 171300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20230613 | 171200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20230613 | 171100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20230613 | 171000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20230613 | 170900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20230613 | 170800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 213 | 20230613 | 170700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20230613 | 170600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20230613 | 170500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20230613 | 170400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20230613 | 170300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20230613 | 170200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20230613 | 170100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20230613 | 170000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20230613 | 165900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20230613 | 165800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20230613 | 165700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20230613 | 165600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20230613 | 165500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20230613 | 165400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20230613 | 165300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20230613 | 165200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20230613 | 165100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20230613 | 165000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20230613 | 164900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20230613 | 164800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20230613 | 164700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20230613 | 164600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20230613 | 164500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20230613 | 164400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20230613 | 164300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20230613 | 164200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20230613 | 164100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20230613 | 164000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20230613 | 163900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20230613 | 163800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 243 | 20230613 | 163700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20230613 | 163600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20230613 | 163500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20230613 | 163400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20230613 | 163300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20230613 | 163200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20230613 | 163100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20230613 | 163000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20230613 | 162900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20230613 | 162800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20230613 | 162700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20230613 | 162600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20230613 | 162500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20230613 | 162400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20230613 | 162300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20230613 | 162200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20230613 | 162100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20230613 | 162000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20230613 | 161900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20230613 | 161800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20230613 | 161700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20230613 | 161600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20230613 | 161500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20230613 | 161400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20230613 | 161300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20230613 | 161200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20230613 | 161100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20230613 | 161000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20230613 | 160900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20230613 | 160800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 273 | 20230613 | 160700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20230613 | 160600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20230613 | 160500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20230613 | 160400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20230613 | 160300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20230613 | 160200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20230613 | 160100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20230613 | 160000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20230613 | 155900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20230613 | 155800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20230613 | 155700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20230613 | 155600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20230613 | 155500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20230613 | 155400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20230613 | 155300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20230613 | 155200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20230613 | 155100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20230613 | 155000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20230613 | 154900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20230613 | 154800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20230613 | 154700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20230613 | 154600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20230613 | 154500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20230613 | 154400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20230613 | 154300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20230613 | 154200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20230613 | 154100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20230613 | 154000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20230613 | 153900 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20230613 | 153800 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 303 | 20230613 | 153700 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20230613 | 153600 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20230613 | 153500 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20230613 | 153400 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20230613 | 153300 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20230613 | 153200 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20230613 | 153100 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20230613 | 153000 | 5843449050 | 22300 | 22300 | 22300 | 22300 | 18202 |
| 311 | 20230613 | 152900 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20230613 | 152800 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20230613 | 152700 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20230613 | 152600 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20230613 | 152500 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20230613 | 152400 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20230613 | 152300 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20230613 | 152200 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20230613 | 152100 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20230613 | 152000 | 5437544450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20230613 | 151900 | 5437544450 | 22350 | 22400 | 22400 | 22250 | 774 |
| 322 | 20230613 | 151800 | 5420287150 | 22250 | 22350 | 22400 | 22250 | 1328 |
| 323 | 20230613 | 151700 | 5390640350 | 22400 | 22350 | 22400 | 22350 | 879 |
| 324 | 20230613 | 151600 | 5370990750 | 22400 | 22350 | 22400 | 22350 | 771 |
| 325 | 20230613 | 151500 | 5353730700 | 22350 | 22300 | 22400 | 22300 | 483 |
| 326 | 20230613 | 151400 | 5342943200 | 22400 | 22300 | 22400 | 22300 | 666 |
| 327 | 20230613 | 151300 | 5328071350 | 22400 | 22300 | 22400 | 22250 | 1050 |
| 328 | 20230613 | 151200 | 5304633750 | 22350 | 22300 | 22350 | 22250 | 670 |
| 329 | 20230613 | 151100 | 5289714200 | 22350 | 22300 | 22350 | 22250 | 404 |
| 330 | 20230613 | 151000 | 5280712200 | 22350 | 22250 | 22350 | 22250 | 572 |
| 331 | 20230613 | 150900 | 5267974050 | 22300 | 22250 | 22350 | 22250 | 441 |
| 332 | 20230613 | 150800 | 5258147850 | 22300 | 22300 | 22300 | 22250 | 507 |
| 333 | 20230613 | 150700 | 5246860750 | 22300 | 22250 | 22300 | 22250 | 489 |
| 334 | 20230613 | 150600 | 5235975850 | 22300 | 22250 | 22300 | 22250 | 359 |
| 335 | 20230613 | 150500 | 5227985700 | 22300 | 22350 | 22350 | 22200 | 444 |
| 336 | 20230613 | 150400 | 5218104050 | 22200 | 22250 | 22350 | 22200 | 1006 |
| 337 | 20230613 | 150300 | 5195693250 | 22200 | 22200 | 22250 | 22200 | 284 |
| 338 | 20230613 | 150200 | 5189382500 | 22200 | 22200 | 22300 | 22200 | 1358 |
| 339 | 20230613 | 150100 | 5159225800 | 22200 | 22250 | 22300 | 22200 | 444 |
| 340 | 20230613 | 150000 | 5149356150 | 22200 | 22250 | 22250 | 22200 | 5262 |
| 341 | 20230613 | 145900 | 5032485850 | 22250 | 22250 | 22300 | 22250 | 914 |
| 342 | 20230613 | 145800 | 5012148500 | 22250 | 22250 | 22300 | 22250 | 330 |
| 343 | 20230613 | 145700 | 5004805450 | 22300 | 22250 | 22300 | 22250 | 339 |
| 344 | 20230613 | 145600 | 4997262150 | 22250 | 22300 | 22300 | 22250 | 740 |
| 345 | 20230613 | 145500 | 4980764150 | 22350 | 22250 | 22350 | 22250 | 691 |
| 346 | 20230613 | 145400 | 4965332050 | 22250 | 22250 | 22350 | 22250 | 494 |
| 347 | 20230613 | 145300 | 4954331050 | 22300 | 22250 | 22350 | 22250 | 421 |
| 348 | 20230613 | 145200 | 4944957700 | 22250 | 22300 | 22300 | 22250 | 580 |
| 349 | 20230613 | 145100 | 4932028900 | 22300 | 22300 | 22350 | 22300 | 389 |
| 350 | 20230613 | 145000 | 4923349800 | 22300 | 22350 | 22350 | 22300 | 122 |
| 351 | 20230613 | 144900 | 4920628200 | 22300 | 22300 | 22350 | 22250 | 817 |
| 352 | 20230613 | 144800 | 4902410100 | 22350 | 22350 | 22350 | 22250 | 434 |
| 353 | 20230613 | 144700 | 4892732550 | 22300 | 22300 | 22350 | 22250 | 355 |
| 354 | 20230613 | 144600 | 4884819700 | 22300 | 22300 | 22350 | 22300 | 316 |
| 355 | 20230613 | 144500 | 4877767050 | 22350 | 22350 | 22350 | 22300 | 596 |
| 356 | 20230613 | 144400 | 4864462350 | 22350 | 22350 | 22350 | 22300 | 260 |
| 357 | 20230613 | 144300 | 4858655650 | 22350 | 22350 | 22400 | 22350 | 393 |
| 358 | 20230613 | 144200 | 4849868100 | 22400 | 22300 | 22400 | 22300 | 610 |
| 359 | 20230613 | 144100 | 4836252550 | 22300 | 22300 | 22400 | 22300 | 356 |
| 360 | 20230613 | 144000 | 4828306600 | 22350 | 22350 | 22350 | 22300 | 381 |
| 361 | 20230613 | 143900 | 4819797650 | 22350 | 22350 | 22400 | 22300 | 548 |
| 362 | 20230613 | 143800 | 4807562950 | 22350 | 22350 | 22350 | 22300 | 458 |
| 363 | 20230613 | 143700 | 4797342950 | 22400 | 22350 | 22400 | 22300 | 229 |
| 364 | 20230613 | 143600 | 4792227100 | 22400 | 22300 | 22400 | 22300 | 929 |
| 365 | 20230613 | 143500 | 4771469400 | 22350 | 22350 | 22400 | 22300 | 686 |
| 366 | 20230613 | 143400 | 4756133950 | 22400 | 22400 | 22450 | 22350 | 340 |
| 367 | 20230613 | 143300 | 4748522400 | 22400 | 22350 | 22450 | 22350 | 383 |
| 368 | 20230613 | 143200 | 4739951850 | 22350 | 22350 | 22400 | 22350 | 525 |
| 369 | 20230613 | 143100 | 4728213600 | 22350 | 22350 | 22450 | 22350 | 350 |
| 370 | 20230613 | 143000 | 4720384900 | 22350 | 22350 | 22400 | 22350 | 478 |
| 371 | 20230613 | 142900 | 4709698850 | 22350 | 22350 | 22450 | 22350 | 860 |
| 372 | 20230613 | 142800 | 4690465000 | 22400 | 22350 | 22400 | 22350 | 405 |
| 373 | 20230613 | 142700 | 4681412350 | 22350 | 22350 | 22400 | 22350 | 479 |
| 374 | 20230613 | 142600 | 4670706650 | 22350 | 22500 | 22500 | 22350 | 944 |
| 375 | 20230613 | 142500 | 4649560950 | 22450 | 22400 | 22500 | 22350 | 980 |
| 376 | 20230613 | 142400 | 4627582800 | 22450 | 22400 | 22450 | 22400 | 676 |
| 377 | 20230613 | 142300 | 4612431350 | 22400 | 22500 | 22550 | 22400 | 732 |
| 378 | 20230613 | 142200 | 4596011350 | 22450 | 22500 | 22500 | 22400 | 933 |
| 379 | 20230613 | 142100 | 4575055000 | 22500 | 22500 | 22500 | 22400 | 783 |
| 380 | 20230613 | 142000 | 4557477450 | 22500 | 22500 | 22550 | 22400 | 771 |
| 381 | 20230613 | 141900 | 4540173000 | 22500 | 22500 | 22500 | 22400 | 1189 |
| 382 | 20230613 | 141800 | 4513478250 | 22500 | 22500 | 22500 | 22400 | 951 |
| 383 | 20230613 | 141700 | 4492113750 | 22500 | 22450 | 22500 | 22400 | 804 |
| 384 | 20230613 | 141600 | 4474062200 | 22500 | 22450 | 22550 | 22350 | 1357 |
| 385 | 20230613 | 141500 | 4443597800 | 22500 | 22450 | 22500 | 22400 | 933 |
| 386 | 20230613 | 141400 | 4422643450 | 22500 | 22350 | 22500 | 22350 | 1360 |
| 387 | 20230613 | 141300 | 4392112900 | 22400 | 22400 | 22450 | 22350 | 812 |
| 388 | 20230613 | 141200 | 4373926100 | 22450 | 22400 | 22500 | 22350 | 938 |
| 389 | 20230613 | 141100 | 4352882900 | 22550 | 22500 | 22550 | 22400 | 885 |
| 390 | 20230613 | 141000 | 4332987900 | 22500 | 22400 | 22500 | 22350 | 726 |
| 391 | 20230613 | 140900 | 4316681550 | 22400 | 22400 | 22500 | 22350 | 989 |
| 392 | 20230613 | 140800 | 4294496450 | 22450 | 22400 | 22500 | 22400 | 828 |
| 393 | 20230613 | 140700 | 4275925300 | 22450 | 22350 | 22500 | 22350 | 945 |
| 394 | 20230613 | 140600 | 4254738550 | 22300 | 22300 | 22450 | 22300 | 1302 |
| 395 | 20230613 | 140500 | 4225623500 | 22300 | 22400 | 22450 | 22300 | 837 |
| 396 | 20230613 | 140400 | 4206915550 | 22400 | 22350 | 22450 | 22300 | 939 |
| 397 | 20230613 | 140300 | 4185917800 | 22400 | 22300 | 22450 | 22300 | 861 |
| 398 | 20230613 | 140200 | 4166663150 | 22350 | 22350 | 22450 | 22300 | 1053 |
| 399 | 20230613 | 140100 | 4143098800 | 22400 | 22350 | 22450 | 22300 | 1019 |
| 400 | 20230613 | 140000 | 4120320350 | 22350 | 22350 | 22400 | 22300 | 605 |
| 401 | 20230613 | 135900 | 4106808550 | 22350 | 22350 | 22350 | 22300 | 1125 |
| 402 | 20230613 | 135800 | 4081684850 | 22400 | 22400 | 22400 | 22300 | 629 |
| 403 | 20230613 | 135700 | 4067629550 | 22400 | 22300 | 22400 | 22300 | 620 |
| 404 | 20230613 | 135600 | 4053772800 | 22350 | 22300 | 22500 | 22300 | 1439 |
| 405 | 20230613 | 135500 | 4021530800 | 22350 | 22350 | 22500 | 22300 | 1131 |
| 406 | 20230613 | 135400 | 3996194450 | 22350 | 22300 | 22500 | 22300 | 779 |
| 407 | 20230613 | 135300 | 3978747050 | 22350 | 22300 | 22500 | 22300 | 1083 |
| 408 | 20230613 | 135200 | 3954525050 | 22350 | 22300 | 22450 | 22300 | 1198 |
| 409 | 20230613 | 135100 | 3927751050 | 22350 | 22300 | 22400 | 22300 | 538 |
| 410 | 20230613 | 135000 | 3915728500 | 22350 | 22250 | 22450 | 22250 | 1688 |
| 411 | 20230613 | 134900 | 3877893600 | 22250 | 22250 | 22450 | 22250 | 1558 |
| 412 | 20230613 | 134800 | 3843116850 | 22350 | 22250 | 22400 | 22250 | 481 |
| 413 | 20230613 | 134700 | 3832383800 | 22300 | 22250 | 22400 | 22250 | 1035 |
| 414 | 20230613 | 134600 | 3809288950 | 22350 | 22250 | 22400 | 22250 | 1741 |
| 415 | 20230613 | 134500 | 3770409700 | 22300 | 22300 | 22300 | 22250 | 1974 |
| 416 | 20230613 | 134400 | 3726439500 | 22300 | 22300 | 22350 | 22250 | 923 |
| 417 | 20230613 | 134300 | 3705855450 | 22300 | 22300 | 22350 | 22250 | 816 |
| 418 | 20230613 | 134200 | 3687665200 | 22300 | 22300 | 22350 | 22250 | 800 |
| 419 | 20230613 | 134100 | 3669829750 | 22300 | 22300 | 22400 | 22250 | 713 |
| 420 | 20230613 | 134000 | 3653925550 | 22300 | 22300 | 22350 | 22300 | 968 |
| 421 | 20230613 | 133900 | 3632335200 | 22350 | 22300 | 22350 | 22300 | 675 |
| 422 | 20230613 | 133800 | 3617260450 | 22300 | 22300 | 22350 | 22300 | 497 |
| 423 | 20230613 | 133700 | 3606168650 | 22350 | 22250 | 22350 | 22250 | 812 |
| 424 | 20230613 | 133600 | 3588078600 | 22300 | 22300 | 22300 | 22250 | 575 |
| 425 | 20230613 | 133500 | 3575262350 | 22300 | 22300 | 22350 | 22250 | 805 |
| 426 | 20230613 | 133400 | 3557329800 | 22300 | 22300 | 22350 | 22250 | 712 |
| 427 | 20230613 | 133300 | 3541449750 | 22300 | 22300 | 22350 | 22250 | 586 |
| 428 | 20230613 | 133200 | 3528373150 | 22300 | 22300 | 22350 | 22300 | 630 |
| 429 | 20230613 | 133100 | 3514300950 | 22300 | 22300 | 22350 | 22250 | 830 |
| 430 | 20230613 | 133000 | 3495785950 | 22350 | 22350 | 22350 | 22300 | 797 |
| 431 | 20230613 | 132900 | 3477998550 | 22350 | 22300 | 22350 | 22300 | 365 |
| 432 | 20230613 | 132800 | 3469857100 | 22300 | 22350 | 22400 | 22300 | 724 |
| 433 | 20230613 | 132700 | 3453678300 | 22350 | 22350 | 22400 | 22300 | 827 |
| 434 | 20230613 | 132600 | 3435192050 | 22350 | 22350 | 22350 | 22350 | 286 |
| 435 | 20230613 | 132500 | 3428799950 | 22350 | 22350 | 22400 | 22350 | 625 |
| 436 | 20230613 | 132400 | 3414830100 | 22400 | 22300 | 22400 | 22300 | 685 |
| 437 | 20230613 | 132300 | 3399547800 | 22300 | 22300 | 22350 | 22300 | 665 |
| 438 | 20230613 | 132200 | 3384718250 | 22300 | 22300 | 22300 | 22300 | 425 |
| 439 | 20230613 | 132100 | 3375240750 | 22300 | 22300 | 22350 | 22300 | 352 |
| 440 | 20230613 | 132000 | 3367386700 | 22300 | 22350 | 22350 | 22300 | 566 |
| 441 | 20230613 | 131900 | 3354747750 | 22350 | 22300 | 22400 | 22300 | 559 |
| 442 | 20230613 | 131800 | 3342253050 | 22350 | 22350 | 22450 | 22300 | 746 |
| 443 | 20230613 | 131700 | 3325587050 | 22400 | 22300 | 22400 | 22300 | 605 |
| 444 | 20230613 | 131600 | 3312074600 | 22300 | 22300 | 22350 | 22250 | 442 |
| 445 | 20230613 | 131500 | 3302218500 | 22350 | 22350 | 22400 | 22300 | 488 |
| 446 | 20230613 | 131400 | 3291325750 | 22400 | 22300 | 22400 | 22250 | 1001 |
| 447 | 20230613 | 131300 | 3268952750 | 22350 | 22250 | 22400 | 22250 | 683 |
| 448 | 20230613 | 131200 | 3253718150 | 22300 | 22250 | 22300 | 22250 | 520 |
| 449 | 20230613 | 131100 | 3242134650 | 22300 | 22250 | 22350 | 22250 | 557 |
| 450 | 20230613 | 131000 | 3229719100 | 22250 | 22250 | 22350 | 22250 | 809 |
| 451 | 20230613 | 130900 | 3211704950 | 22300 | 22300 | 22300 | 22250 | 391 |
| 452 | 20230613 | 130800 | 3202992400 | 22300 | 22300 | 22300 | 22300 | 821 |
| 453 | 20230613 | 130700 | 3184684100 | 22300 | 22300 | 22350 | 22300 | 663 |
| 454 | 20230613 | 130600 | 3169898900 | 22300 | 22300 | 22350 | 22300 | 604 |
| 455 | 20230613 | 130500 | 3156427500 | 22300 | 22300 | 22300 | 22300 | 103 |
| 456 | 20230613 | 130400 | 3154130600 | 22400 | 22300 | 22450 | 22250 | 1465 |
| 457 | 20230613 | 130300 | 3121474900 | 22300 | 22350 | 22350 | 22300 | 610 |
| 458 | 20230613 | 130200 | 3107851500 | 22350 | 22350 | 22350 | 22350 | 124 |
| 459 | 20230613 | 130100 | 3105080100 | 22350 | 22300 | 22400 | 22250 | 798 |
| 460 | 20230613 | 130000 | 3087260550 | 22300 | 22300 | 22400 | 22300 | 567 |
| 461 | 20230613 | 125900 | 3074606000 | 22350 | 22300 | 22400 | 22250 | 1285 |
| 462 | 20230613 | 125800 | 3045940250 | 22300 | 22300 | 22400 | 22300 | 518 |
| 463 | 20230613 | 125700 | 3034381400 | 22300 | 22300 | 22350 | 22300 | 575 |
| 464 | 20230613 | 125600 | 3021554300 | 22300 | 22300 | 22350 | 22250 | 342 |
| 465 | 20230613 | 125500 | 3013928650 | 22300 | 22250 | 22350 | 22250 | 408 |
| 466 | 20230613 | 125400 | 3004835500 | 22300 | 22250 | 22400 | 22250 | 636 |
| 467 | 20230613 | 125300 | 2990655350 | 22250 | 22250 | 22350 | 22250 | 437 |
| 468 | 20230613 | 125200 | 2980929000 | 22300 | 22300 | 22300 | 22250 | 329 |
| 469 | 20230613 | 125100 | 2973597550 | 22300 | 22350 | 22350 | 22300 | 744 |
| 470 | 20230613 | 125000 | 2956993000 | 22350 | 22350 | 22350 | 22350 | 501 |
| 471 | 20230613 | 124900 | 2945795650 | 22350 | 22300 | 22350 | 22300 | 429 |
| 472 | 20230613 | 124800 | 2936228000 | 22300 | 22250 | 22350 | 22250 | 452 |
| 473 | 20230613 | 124700 | 2926146650 | 22350 | 22300 | 22350 | 22250 | 462 |
| 474 | 20230613 | 124600 | 2915842200 | 22300 | 22250 | 22350 | 22250 | 428 |
| 475 | 20230613 | 124500 | 2906298300 | 22250 | 22300 | 22300 | 22250 | 404 |
| 476 | 20230613 | 124400 | 2897293300 | 22300 | 22300 | 22350 | 22250 | 969 |
| 477 | 20230613 | 124300 | 2875679200 | 22300 | 22300 | 22350 | 22300 | 227 |
| 478 | 20230613 | 124200 | 2870612650 | 22300 | 22250 | 22350 | 22250 | 596 |
| 479 | 20230613 | 124100 | 2857321300 | 22300 | 22250 | 22350 | 22250 | 820 |
| 480 | 20230613 | 124000 | 2839036900 | 22300 | 22250 | 22350 | 22250 | 415 |
| 481 | 20230613 | 123900 | 2829787600 | 22250 | 22300 | 22400 | 22250 | 665 |
| 482 | 20230613 | 123800 | 2814964500 | 22300 | 22250 | 22300 | 22250 | 465 |
| 483 | 20230613 | 123700 | 2804612450 | 22350 | 22300 | 22350 | 22250 | 465 |
| 484 | 20230613 | 123600 | 2794247300 | 22300 | 22300 | 22350 | 22250 | 592 |
| 485 | 20230613 | 123500 | 2781029500 | 22300 | 22250 | 22350 | 22250 | 650 |
| 486 | 20230613 | 123400 | 2766518650 | 22400 | 22300 | 22400 | 22250 | 978 |
| 487 | 20230613 | 123300 | 2744684550 | 22300 | 22200 | 22350 | 22200 | 847 |
| 488 | 20230613 | 123200 | 2725788600 | 22250 | 22250 | 22350 | 22200 | 608 |
| 489 | 20230613 | 123100 | 2712241500 | 22250 | 22250 | 22300 | 22200 | 503 |
| 490 | 20230613 | 123000 | 2701057150 | 22250 | 22250 | 22300 | 22250 | 363 |
| 491 | 20230613 | 122900 | 2692980350 | 22250 | 22250 | 22300 | 22250 | 611 |
| 492 | 20230613 | 122800 | 2679385550 | 22300 | 22250 | 22300 | 22250 | 424 |
| 493 | 20230613 | 122700 | 2669951500 | 22250 | 22300 | 22300 | 22250 | 497 |
| 494 | 20230613 | 122600 | 2658882150 | 22300 | 22250 | 22300 | 22250 | 395 |
| 495 | 20230613 | 122500 | 2650092650 | 22300 | 22250 | 22350 | 22250 | 358 |
| 496 | 20230613 | 122400 | 2642122700 | 22250 | 22250 | 22350 | 22250 | 782 |
| 497 | 20230613 | 122300 | 2624678450 | 22300 | 22250 | 22300 | 22250 | 401 |
| 498 | 20230613 | 122200 | 2615745950 | 22300 | 22200 | 22300 | 22200 | 380 |
| 499 | 20230613 | 122100 | 2607292850 | 22200 | 22250 | 22300 | 22200 | 634 |
| 500 | 20230613 | 122000 | 2593188800 | 22300 | 22250 | 22350 | 22250 | 794 |
| 501 | 20230613 | 121900 | 2575502950 | 22300 | 22250 | 22300 | 22250 | 168 |
| 502 | 20230613 | 121800 | 2571764900 | 22300 | 22250 | 22300 | 22250 | 353 |
| 503 | 20230613 | 121700 | 2563908950 | 22300 | 22250 | 22400 | 22250 | 577 |
| 504 | 20230613 | 121600 | 2551065550 | 22250 | 22250 | 22300 | 22250 | 295 |
| 505 | 20230613 | 121500 | 2544496950 | 22300 | 22250 | 22400 | 22250 | 1392 |
| 506 | 20230613 | 121400 | 2513438700 | 22250 | 22250 | 22300 | 22250 | 381 |
| 507 | 20230613 | 121300 | 2504961100 | 22250 | 22250 | 22300 | 22250 | 245 |
| 508 | 20230613 | 121200 | 2499509500 | 22250 | 22300 | 22300 | 22200 | 947 |
| 509 | 20230613 | 121100 | 2478434550 | 22300 | 22300 | 22350 | 22300 | 658 |
| 510 | 20230613 | 121000 | 2463760800 | 22300 | 22300 | 22300 | 22300 | 396 |
| 511 | 20230613 | 120900 | 2454930000 | 22300 | 22250 | 22350 | 22250 | 536 |
| 512 | 20230613 | 120800 | 2442977100 | 22250 | 22250 | 22300 | 22200 | 666 |
| 513 | 20230613 | 120700 | 2428162900 | 22300 | 22250 | 22350 | 22250 | 923 |
| 514 | 20230613 | 120600 | 2407603200 | 22250 | 22250 | 22300 | 22250 | 433 |
| 515 | 20230613 | 120500 | 2397963350 | 22300 | 22250 | 22300 | 22200 | 700 |
| 516 | 20230613 | 120400 | 2382410850 | 22300 | 22200 | 22350 | 22200 | 403 |
| 517 | 20230613 | 120300 | 2373444100 | 22200 | 22250 | 22250 | 22200 | 456 |
| 518 | 20230613 | 120200 | 2363303400 | 22250 | 22250 | 22300 | 22250 | 739 |
| 519 | 20230613 | 120100 | 2346854100 | 22300 | 22200 | 22300 | 22200 | 1050 |
| 520 | 20230613 | 120000 | 2323525200 | 22250 | 22250 | 22250 | 22200 | 1010 |
| 521 | 20230613 | 115900 | 2301089800 | 22250 | 22200 | 22250 | 22200 | 324 |
| 522 | 20230613 | 115800 | 2293891650 | 22200 | 22250 | 22250 | 22200 | 683 |
| 523 | 20230613 | 115700 | 2278717550 | 22250 | 22250 | 22300 | 22200 | 3132 |
| 524 | 20230613 | 115600 | 2209049700 | 22250 | 22250 | 22300 | 22250 | 389 |
| 525 | 20230613 | 115500 | 2200394300 | 22250 | 22300 | 22300 | 22250 | 699 |
| 526 | 20230613 | 115400 | 2184839700 | 22300 | 22250 | 22300 | 22250 | 220 |
| 527 | 20230613 | 115300 | 2179938900 | 22300 | 22300 | 22350 | 22250 | 840 |
| 528 | 20230613 | 115200 | 2161215000 | 22300 | 22250 | 22300 | 22250 | 479 |
| 529 | 20230613 | 115100 | 2150556550 | 22250 | 22250 | 22350 | 22250 | 516 |
| 530 | 20230613 | 115000 | 2139045750 | 22250 | 22250 | 22350 | 22250 | 1456 |
| 531 | 20230613 | 114900 | 2106600500 | 22250 | 22250 | 22300 | 22250 | 788 |
| 532 | 20230613 | 114800 | 2089053950 | 22350 | 22250 | 22350 | 22250 | 505 |
| 533 | 20230613 | 114700 | 2077807000 | 22250 | 22250 | 22350 | 22250 | 350 |
| 534 | 20230613 | 114600 | 2070007350 | 22250 | 22250 | 22300 | 22250 | 584 |
| 535 | 20230613 | 114500 | 2057013300 | 22300 | 22250 | 22300 | 22250 | 484 |
| 536 | 20230613 | 114400 | 2046235550 | 22250 | 22250 | 22300 | 22250 | 402 |
| 537 | 20230613 | 114300 | 2037288800 | 22250 | 22250 | 22300 | 22250 | 661 |
| 538 | 20230613 | 114200 | 2022554650 | 22300 | 22250 | 22300 | 22250 | 499 |
| 539 | 20230613 | 114100 | 2011446300 | 22250 | 22300 | 22350 | 22250 | 605 |
| 540 | 20230613 | 114000 | 1997961100 | 22300 | 22250 | 22300 | 22250 | 488 |
| 541 | 20230613 | 113900 | 1987094600 | 22300 | 22250 | 22300 | 22250 | 386 |
| 542 | 20230613 | 113800 | 1978504400 | 22250 | 22300 | 22350 | 22250 | 610 |
| 543 | 20230613 | 113700 | 1964911100 | 22300 | 22300 | 22350 | 22250 | 814 |
| 544 | 20230613 | 113600 | 1946765550 | 22350 | 22250 | 22350 | 22250 | 499 |
| 545 | 20230613 | 113500 | 1935642600 | 22300 | 22250 | 22300 | 22250 | 533 |
| 546 | 20230613 | 113400 | 1923771550 | 22300 | 22300 | 22300 | 22250 | 627 |
| 547 | 20230613 | 113300 | 1909792900 | 22350 | 22250 | 22350 | 22250 | 277 |
| 548 | 20230613 | 113200 | 1903623450 | 22300 | 22300 | 22350 | 22250 | 3558 |
| 549 | 20230613 | 113100 | 1824299750 | 22350 | 22300 | 22350 | 22300 | 606 |
| 550 | 20230613 | 113000 | 1810785600 | 22350 | 22300 | 22350 | 22300 | 258 |
| 551 | 20230613 | 112900 | 1805030250 | 22350 | 22300 | 22400 | 22300 | 1507 |
| 552 | 20230613 | 112800 | 1771397650 | 22350 | 22300 | 22350 | 22300 | 441 |
| 553 | 20230613 | 112700 | 1761550100 | 22300 | 22300 | 22350 | 22300 | 399 |
| 554 | 20230613 | 112600 | 1752649900 | 22350 | 22350 | 22450 | 22350 | 963 |
| 555 | 20230613 | 112500 | 1731118250 | 22350 | 22350 | 22400 | 22350 | 444 |
| 556 | 20230613 | 112400 | 1721193100 | 22350 | 22350 | 22400 | 22300 | 2869 |
| 557 | 20230613 | 112300 | 1657023600 | 22350 | 22350 | 22400 | 22350 | 358 |
| 558 | 20230613 | 112200 | 1649022250 | 22350 | 22350 | 22400 | 22350 | 749 |
| 559 | 20230613 | 112100 | 1632277100 | 22400 | 22350 | 22400 | 22350 | 447 |
| 560 | 20230613 | 112000 | 1622284300 | 22350 | 22350 | 22400 | 22350 | 316 |
| 561 | 20230613 | 111900 | 1615221100 | 22350 | 22350 | 22400 | 22350 | 847 |
| 562 | 20230613 | 111800 | 1596286600 | 22350 | 22350 | 22400 | 22350 | 222 |
| 563 | 20230613 | 111700 | 1591323200 | 22350 | 22350 | 22400 | 22350 | 585 |
| 564 | 20230613 | 111600 | 1578246750 | 22350 | 22350 | 22400 | 22350 | 629 |
| 565 | 20230613 | 111500 | 1564186800 | 22400 | 22350 | 22400 | 22350 | 167 |
| 566 | 20230613 | 111400 | 1560454300 | 22350 | 22350 | 22400 | 22350 | 723 |
| 567 | 20230613 | 111300 | 1544294750 | 22400 | 22400 | 22400 | 22350 | 2540 |
| 568 | 20230613 | 111200 | 1487401950 | 22450 | 22400 | 22450 | 22400 | 1365 |
| 569 | 20230613 | 111100 | 1456821300 | 22400 | 22400 | 22450 | 22400 | 227 |
| 570 | 20230613 | 111000 | 1451735800 | 22400 | 22400 | 22450 | 22400 | 1373 |
| 571 | 20230613 | 110900 | 1420978450 | 22400 | 22450 | 22450 | 22400 | 697 |
| 572 | 20230613 | 110800 | 1405360250 | 22450 | 22400 | 22450 | 22400 | 372 |
| 573 | 20230613 | 110700 | 1397022550 | 22450 | 22450 | 22450 | 22400 | 465 |
| 574 | 20230613 | 110600 | 1386604100 | 22400 | 22450 | 22500 | 22400 | 589 |
| 575 | 20230613 | 110500 | 1373399900 | 22450 | 22450 | 22450 | 22450 | 273 |
| 576 | 20230613 | 110400 | 1367271050 | 22450 | 22450 | 22500 | 22400 | 628 |
| 577 | 20230613 | 110300 | 1353173200 | 22450 | 22400 | 22450 | 22400 | 692 |
| 578 | 20230613 | 110200 | 1337659450 | 22450 | 22450 | 22450 | 22450 | 1702 |
| 579 | 20230613 | 110100 | 1299449550 | 22450 | 22450 | 22500 | 22450 | 353 |
| 580 | 20230613 | 110000 | 1291523600 | 22500 | 22450 | 22500 | 22450 | 805 |
| 581 | 20230613 | 105900 | 1273449850 | 22500 | 22450 | 22500 | 22450 | 312 |
| 582 | 20230613 | 105800 | 1266438500 | 22450 | 22450 | 22500 | 22450 | 1267 |
| 583 | 20230613 | 105700 | 1237990250 | 22500 | 22450 | 22500 | 22450 | 599 |
| 584 | 20230613 | 105600 | 1224542500 | 22450 | 22450 | 22450 | 22450 | 374 |
| 585 | 20230613 | 105500 | 1216146200 | 22450 | 22550 | 22550 | 22450 | 5479 |
| 586 | 20230613 | 105400 | 1092884500 | 22500 | 22500 | 22500 | 22500 | 379 |
| 587 | 20230613 | 105300 | 1084357000 | 22550 | 22500 | 22550 | 22500 | 390 |
| 588 | 20230613 | 105200 | 1075580000 | 22550 | 22500 | 22550 | 22500 | 1022 |
| 589 | 20230613 | 105100 | 1052577700 | 22500 | 22500 | 22550 | 22500 | 978 |
| 590 | 20230613 | 105000 | 1030572000 | 22500 | 22550 | 22550 | 22500 | 703 |
| 591 | 20230613 | 104900 | 1014752500 | 22500 | 22500 | 22500 | 22500 | 343 |
| 592 | 20230613 | 104800 | 1007035000 | 22500 | 22550 | 22550 | 22500 | 854 |
| 593 | 20230613 | 104700 | 987785900 | 22550 | 22650 | 22650 | 22500 | 1079 |
| 594 | 20230613 | 104600 | 963455850 | 22550 | 22550 | 22550 | 22500 | 1171 |
| 595 | 20230613 | 104500 | 937081050 | 22500 | 22500 | 22600 | 22500 | 435 |
| 596 | 20230613 | 104400 | 927287600 | 22500 | 22500 | 22550 | 22500 | 216 |
| 597 | 20230613 | 104300 | 922427100 | 22550 | 22550 | 22600 | 22500 | 774 |
| 598 | 20230613 | 104200 | 905003800 | 22500 | 22550 | 22550 | 22500 | 359 |
| 599 | 20230613 | 104100 | 896924200 | 22550 | 22550 | 22550 | 22500 | 548 |
| 600 | 20230613 | 104000 | 884576250 | 22500 | 22550 | 22550 | 22500 | 931 |
| 601 | 20230613 | 103900 | 863620000 | 22550 | 22550 | 22550 | 22500 | 412 |
| 602 | 20230613 | 103800 | 854333600 | 22550 | 22550 | 22600 | 22550 | 450 |
| 603 | 20230613 | 103700 | 844184350 | 22550 | 22550 | 22600 | 22550 | 600 |
| 604 | 20230613 | 103600 | 830649100 | 22550 | 22600 | 22600 | 22550 | 1055 |
| 605 | 20230613 | 103500 | 806855750 | 22600 | 22550 | 22600 | 22550 | 559 |
| 606 | 20230613 | 103400 | 794242600 | 22550 | 22550 | 22600 | 22550 | 515 |
| 607 | 20230613 | 103300 | 782621800 | 22550 | 22550 | 22600 | 22550 | 1112 |
| 608 | 20230613 | 103200 | 757542800 | 22550 | 22550 | 22550 | 22500 | 353 |
| 609 | 20230613 | 103100 | 749585800 | 22550 | 22550 | 22600 | 22500 | 509 |
| 610 | 20230613 | 103000 | 738114650 | 22500 | 22550 | 22600 | 22500 | 764 |
| 611 | 20230613 | 102900 | 720896500 | 22550 | 22550 | 22600 | 22500 | 845 |
| 612 | 20230613 | 102800 | 701846850 | 22500 | 22500 | 22550 | 22500 | 605 |
| 613 | 20230613 | 102700 | 688225400 | 22500 | 22550 | 22550 | 22500 | 623 |
| 614 | 20230613 | 102600 | 674204400 | 22550 | 22550 | 22550 | 22500 | 347 |
| 615 | 20230613 | 102500 | 666384750 | 22550 | 22550 | 22600 | 22550 | 398 |
| 616 | 20230613 | 102400 | 657403450 | 22550 | 22550 | 22600 | 22500 | 3284 |
| 617 | 20230613 | 102300 | 583363700 | 22550 | 22600 | 22650 | 22550 | 5267 |
| 618 | 20230613 | 102200 | 464334650 | 22600 | 22600 | 22650 | 22600 | 276 |
| 619 | 20230613 | 102100 | 458097000 | 22600 | 22650 | 22700 | 22600 | 3199 |
| 620 | 20230613 | 102000 | 385669100 | 22650 | 22650 | 22700 | 22650 | 670 |
| 621 | 20230613 | 101900 | 370491900 | 22700 | 22650 | 22700 | 22650 | 71 |
| 622 | 20230613 | 101800 | 368883600 | 22650 | 22650 | 22650 | 22650 | 12 |
| 623 | 20230613 | 101700 | 368611800 | 22650 | 22650 | 22700 | 22650 | 93 |
| 624 | 20230613 | 101600 | 366502050 | 22700 | 22700 | 22700 | 22650 | 32 |
| 625 | 20230613 | 101500 | 365776200 | 22650 | 22650 | 22650 | 22650 | 1026 |
| 626 | 20230613 | 101400 | 342537300 | 22650 | 22700 | 22750 | 22650 | 1175 |
| 627 | 20230613 | 101300 | 315915100 | 22700 | 22700 | 22700 | 22700 | 7 |
| 628 | 20230613 | 101200 | 315756200 | 22700 | 22700 | 22700 | 22700 | 59 |
| 629 | 20230613 | 101100 | 314416900 | 22700 | 22700 | 22700 | 22700 | 85 |
| 630 | 20230613 | 101000 | 312487400 | 22700 | 22700 | 22700 | 22700 | 50 |
| 631 | 20230613 | 100900 | 311352400 | 22700 | 22700 | 22700 | 22700 | 82 |
| 632 | 20230613 | 100800 | 309491000 | 22650 | 22650 | 22650 | 22650 | 637 |
| 633 | 20230613 | 100700 | 295062950 | 22650 | 22700 | 22700 | 22650 | 110 |
| 634 | 20230613 | 100600 | 292567050 | 22700 | 22700 | 22700 | 22700 | 67 |
| 635 | 20230613 | 100500 | 291046150 | 22700 | 22750 | 22750 | 22700 | 1722 |
| 636 | 20230613 | 100400 | 251956700 | 22700 | 22750 | 22750 | 22700 | 25 |
| 637 | 20230613 | 100300 | 251389100 | 22750 | 22700 | 22750 | 22700 | 37 |
| 638 | 20230613 | 100200 | 250548950 | 22700 | 22750 | 22750 | 22700 | 1007 |
| 639 | 20230613 | 100100 | 227658950 | 22750 | 22750 | 22750 | 22750 | 32 |
| 640 | 20230613 | 100000 | 226930950 | 22750 | 22750 | 22750 | 22750 | 38 |
| 641 | 20230613 | 095900 | 226066450 | 22750 | 22750 | 22750 | 22750 | 6 |
| 642 | 20230613 | 095800 | 225929950 | 22750 | 22750 | 22750 | 22750 | 1 |
| 643 | 20230613 | 095700 | 225907200 | 22800 | 22800 | 22800 | 22800 | 5 |
| 644 | 20230613 | 095600 | 225793200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 645 | 20230613 | 095500 | 225793200 | 22750 | 22750 | 22750 | 22750 | 60 |
| 646 | 20230613 | 095400 | 224428200 | 22750 | 22750 | 22750 | 22750 | 0 |
| 647 | 20230613 | 095300 | 224428200 | 22750 | 22750 | 22750 | 22750 | 5 |
| 648 | 20230613 | 095200 | 224314450 | 22750 | 22800 | 22850 | 22750 | 55 |
| 649 | 20230613 | 095100 | 223061600 | 22800 | 22800 | 22850 | 22800 | 87 |
| 650 | 20230613 | 095000 | 221077950 | 22800 | 22800 | 22800 | 22800 | 12 |
| 651 | 20230613 | 094900 | 220804350 | 22800 | 22800 | 22800 | 22800 | 31 |
| 652 | 20230613 | 094800 | 220097550 | 22750 | 22750 | 22750 | 22750 | 126 |
| 653 | 20230613 | 094700 | 217231050 | 22750 | 22800 | 22800 | 22750 | 671 |
| 654 | 20230613 | 094600 | 201947950 | 22800 | 22800 | 22800 | 22800 | 178 |
| 655 | 20230613 | 094500 | 197889550 | 22800 | 22800 | 22800 | 22800 | 20 |
| 656 | 20230613 | 094400 | 197433550 | 22800 | 22800 | 22800 | 22800 | 251 |
| 657 | 20230613 | 094300 | 191710750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 658 | 20230613 | 094200 | 191710750 | 22800 | 22800 | 22800 | 22800 | 272 |
| 659 | 20230613 | 094100 | 185509150 | 22800 | 22850 | 22850 | 22800 | 11 |
| 660 | 20230613 | 094000 | 185258050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 661 | 20230613 | 093900 | 185258050 | 22850 | 22850 | 22850 | 22850 | 1 |
| 662 | 20230613 | 093800 | 185235200 | 22800 | 22850 | 22850 | 22800 | 15 |
| 663 | 20230613 | 093700 | 184892700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 664 | 20230613 | 093600 | 184892700 | 22850 | 22850 | 22850 | 22850 | 2 |
| 665 | 20230613 | 093500 | 184847000 | 22850 | 22850 | 22900 | 22800 | 446 |
| 666 | 20230613 | 093400 | 174642300 | 22850 | 22750 | 22850 | 22750 | 381 |
| 667 | 20230613 | 093300 | 165952850 | 22750 | 22750 | 22800 | 22750 | 12 |
| 668 | 20230613 | 093200 | 165679700 | 22750 | 22750 | 22750 | 22750 | 83 |
| 669 | 20230613 | 093100 | 163791450 | 22750 | 22750 | 22750 | 22750 | 406 |
| 670 | 20230613 | 093000 | 154554950 | 22750 | 22750 | 22750 | 22750 | 6 |
| 671 | 20230613 | 092900 | 154418450 | 22750 | 22700 | 22750 | 22700 | 12 |
| 672 | 20230613 | 092800 | 154145500 | 22700 | 22700 | 22700 | 22700 | 55 |
| 673 | 20230613 | 092700 | 152897000 | 22700 | 22700 | 22700 | 22700 | 17 |
| 674 | 20230613 | 092600 | 152511100 | 22750 | 22750 | 22750 | 22750 | 1912 |
| 675 | 20230613 | 092500 | 109013100 | 22750 | 22800 | 22800 | 22750 | 220 |
| 676 | 20230613 | 092400 | 103997750 | 22800 | 22800 | 22800 | 22800 | 0 |
| 677 | 20230613 | 092300 | 103997750 | 22800 | 22900 | 22900 | 22800 | 33 |
| 678 | 20230613 | 092200 | 103245250 | 22850 | 22900 | 22900 | 22850 | 243 |
| 679 | 20230613 | 092100 | 97692650 | 22900 | 22800 | 22900 | 22800 | 699 |
| 680 | 20230613 | 092000 | 81722600 | 22800 | 22800 | 22850 | 22800 | 165 |
| 681 | 20230613 | 091900 | 77960550 | 22800 | 22800 | 22800 | 22800 | 4 |
| 682 | 20230613 | 091800 | 77869350 | 22800 | 22800 | 22800 | 22800 | 18 |
| 683 | 20230613 | 091700 | 77458950 | 22850 | 22800 | 22850 | 22800 | 312 |
| 684 | 20230613 | 091600 | 70329850 | 22850 | 22800 | 22850 | 22800 | 47 |
| 685 | 20230613 | 091500 | 69258100 | 22800 | 22800 | 22800 | 22800 | 673 |
| 686 | 20230613 | 091400 | 53913700 | 22850 | 22800 | 22850 | 22800 | 4 |
| 687 | 20230613 | 091300 | 53822400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 688 | 20230613 | 091200 | 53822400 | 22850 | 22850 | 22850 | 22850 | 0 |
| 689 | 20230613 | 091100 | 53822400 | 22850 | 22800 | 22850 | 22800 | 276 |
| 690 | 20230613 | 091000 | 47529350 | 22800 | 22850 | 22850 | 22800 | 16 |
| 691 | 20230613 | 090900 | 47163800 | 22800 | 22800 | 22800 | 22800 | 34 |
| 692 | 20230613 | 090800 | 46388600 | 22800 | 22800 | 22850 | 22800 | 53 |
| 693 | 20230613 | 090700 | 45180100 | 22800 | 22700 | 22800 | 22700 | 157 |
| 694 | 20230613 | 090600 | 41605200 | 22750 | 22700 | 22750 | 22700 | 243 |
| 695 | 20230613 | 090500 | 36087450 | 22750 | 22700 | 22750 | 22700 | 26 |
| 696 | 20230613 | 090400 | 35497150 | 22700 | 22700 | 22700 | 22700 | 123 |
| 697 | 20230613 | 090300 | 32705050 | 22750 | 22800 | 22800 | 22750 | 240 |
| 698 | 20230613 | 090200 | 27244850 | 22850 | 22850 | 22850 | 22850 | 3 |
| 699 | 20230613 | 090100 | 27176300 | 22750 | 22750 | 22800 | 22750 | 48 |
| 700 | 20230613 | 090000 | 26082000 | 22800 | 22900 | 22900 | 22800 | 1138 |