34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 3 | 20240109 | 194700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240109 | 194600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240109 | 194500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240109 | 194400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240109 | 194300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240109 | 194200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240109 | 194100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240109 | 194000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240109 | 193900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240109 | 193800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240109 | 193700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240109 | 193600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240109 | 193500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240109 | 193400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240109 | 193300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240109 | 193200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240109 | 193100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240109 | 193000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240109 | 192900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240109 | 192800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240109 | 192700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240109 | 192600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240109 | 192500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240109 | 192400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240109 | 192300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240109 | 192200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240109 | 192100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240109 | 192000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240109 | 191900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240109 | 191800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 33 | 20240109 | 191700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240109 | 191600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240109 | 191500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240109 | 191400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240109 | 191300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240109 | 191200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240109 | 191100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240109 | 191000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240109 | 190900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240109 | 190800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240109 | 190700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240109 | 190600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240109 | 190500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240109 | 190400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240109 | 190300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240109 | 190200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240109 | 190100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240109 | 190000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240109 | 185900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240109 | 185800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240109 | 185700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240109 | 185600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240109 | 185500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240109 | 185400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240109 | 185300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240109 | 185200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240109 | 185100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240109 | 185000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240109 | 184900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240109 | 184800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 63 | 20240109 | 184700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240109 | 184600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240109 | 184500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240109 | 184400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240109 | 184300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240109 | 184200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240109 | 184100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240109 | 184000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240109 | 183900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240109 | 183800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240109 | 183700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240109 | 183600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240109 | 183500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240109 | 183400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240109 | 183300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240109 | 183200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240109 | 183100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240109 | 183000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240109 | 182900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240109 | 182800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240109 | 182700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240109 | 182600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240109 | 182500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240109 | 182400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240109 | 182300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240109 | 182200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240109 | 182100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240109 | 182000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240109 | 181900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240109 | 181800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 93 | 20240109 | 181700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240109 | 181600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240109 | 181500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240109 | 181400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240109 | 181300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240109 | 181200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240109 | 181100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240109 | 181000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240109 | 180900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240109 | 180800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240109 | 180700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240109 | 180600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240109 | 180500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240109 | 180400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240109 | 180300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240109 | 180200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240109 | 180100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240109 | 180000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240109 | 175900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240109 | 175800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240109 | 175700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240109 | 175600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240109 | 175500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240109 | 175400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240109 | 175300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240109 | 175200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240109 | 175100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240109 | 175000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240109 | 174900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240109 | 174800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 123 | 20240109 | 174700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240109 | 174600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240109 | 174500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240109 | 174400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240109 | 174300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240109 | 174200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240109 | 174100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240109 | 174000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240109 | 173900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240109 | 173800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240109 | 173700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240109 | 173600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240109 | 173500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240109 | 173400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240109 | 173300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240109 | 173200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240109 | 173100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240109 | 173000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240109 | 172900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240109 | 172800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240109 | 172700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240109 | 172600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240109 | 172500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240109 | 172400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240109 | 172300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240109 | 172200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240109 | 172100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240109 | 172000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240109 | 171900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240109 | 171800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 153 | 20240109 | 171700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240109 | 171600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240109 | 171500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240109 | 171400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240109 | 171300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240109 | 171200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240109 | 171100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240109 | 171000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240109 | 170900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240109 | 170800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240109 | 170700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240109 | 170600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240109 | 170500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240109 | 170400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240109 | 170300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240109 | 170200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240109 | 170100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240109 | 170000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240109 | 165900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240109 | 165800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240109 | 165700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240109 | 165600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240109 | 165500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240109 | 165400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240109 | 165300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240109 | 165200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240109 | 165100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240109 | 165000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240109 | 164900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240109 | 164800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 183 | 20240109 | 164700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240109 | 164600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240109 | 164500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240109 | 164400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240109 | 164300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240109 | 164200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240109 | 164100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240109 | 164000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240109 | 163900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240109 | 163800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240109 | 163700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240109 | 163600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240109 | 163500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240109 | 163400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240109 | 163300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240109 | 163200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240109 | 163100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240109 | 163000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240109 | 162900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240109 | 162800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240109 | 162700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240109 | 162600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240109 | 162500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240109 | 162400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240109 | 162300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240109 | 162200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240109 | 162100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240109 | 162000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240109 | 161900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240109 | 161800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 213 | 20240109 | 161700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240109 | 161600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240109 | 161500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240109 | 161400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240109 | 161300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240109 | 161200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240109 | 161100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240109 | 161000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240109 | 160900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240109 | 160800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240109 | 160700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240109 | 160600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240109 | 160500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240109 | 160400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240109 | 160300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240109 | 160200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240109 | 160100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240109 | 160000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240109 | 155900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240109 | 155800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240109 | 155700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240109 | 155600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240109 | 155500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240109 | 155400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240109 | 155300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240109 | 155200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240109 | 155100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240109 | 155000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240109 | 154900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240109 | 154800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 243 | 20240109 | 154700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240109 | 154600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240109 | 154500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240109 | 154400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240109 | 154300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240109 | 154200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240109 | 154100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240109 | 154000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240109 | 153900 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240109 | 153800 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240109 | 153700 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240109 | 153600 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240109 | 153500 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240109 | 153400 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240109 | 153300 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240109 | 153200 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240109 | 153100 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240109 | 153000 | 2579895650 | 20550 | 20550 | 20550 | 20550 | 1466 |
| 261 | 20240109 | 152900 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240109 | 152800 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240109 | 152700 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240109 | 152600 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240109 | 152500 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240109 | 152400 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240109 | 152300 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240109 | 152200 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240109 | 152100 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240109 | 152000 | 2549769350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240109 | 151900 | 2549769350 | 20600 | 20550 | 20600 | 20550 | 72 |
| 272 | 20240109 | 151800 | 2548287500 | 20550 | 20550 | 20550 | 20550 | 24 |
| 273 | 20240109 | 151700 | 2547794300 | 20550 | 20600 | 20600 | 20550 | 322 |
| 274 | 20240109 | 151600 | 2541172800 | 20550 | 20500 | 20550 | 20500 | 297 |
| 275 | 20240109 | 151500 | 2535069800 | 20500 | 20550 | 20600 | 20500 | 65 |
| 276 | 20240109 | 151400 | 2533732400 | 20550 | 20500 | 20600 | 20500 | 244 |
| 277 | 20240109 | 151300 | 2528716350 | 20550 | 20550 | 20600 | 20550 | 64 |
| 278 | 20240109 | 151200 | 2527398850 | 20550 | 20550 | 20600 | 20500 | 105 |
| 279 | 20240109 | 151100 | 2525238750 | 20500 | 20550 | 20600 | 20500 | 132 |
| 280 | 20240109 | 151000 | 2522524850 | 20550 | 20550 | 20550 | 20500 | 99 |
| 281 | 20240109 | 150900 | 2520490800 | 20550 | 20550 | 20600 | 20550 | 122 |
| 282 | 20240109 | 150800 | 2517978400 | 20550 | 20500 | 20550 | 20500 | 15 |
| 283 | 20240109 | 150700 | 2517670350 | 20500 | 20550 | 20550 | 20500 | 182 |
| 284 | 20240109 | 150600 | 2513930650 | 20550 | 20500 | 20550 | 20500 | 150 |
| 285 | 20240109 | 150500 | 2510848900 | 20500 | 20500 | 20550 | 20500 | 52 |
| 286 | 20240109 | 150400 | 2509780950 | 20500 | 20500 | 20550 | 20500 | 100 |
| 287 | 20240109 | 150300 | 2507726650 | 20500 | 20500 | 20550 | 20500 | 50 |
| 288 | 20240109 | 150200 | 2506699700 | 20500 | 20500 | 20550 | 20500 | 99 |
| 289 | 20240109 | 150100 | 2504665950 | 20500 | 20500 | 20550 | 20500 | 77 |
| 290 | 20240109 | 150000 | 2503084250 | 20500 | 20500 | 20550 | 20450 | 95 |
| 291 | 20240109 | 145900 | 2501135750 | 20500 | 20500 | 20550 | 20500 | 288 |
| 292 | 20240109 | 145800 | 2495226350 | 20550 | 20500 | 20550 | 20500 | 350 |
| 293 | 20240109 | 145700 | 2488046900 | 20500 | 20500 | 20550 | 20500 | 190 |
| 294 | 20240109 | 145600 | 2484147500 | 20500 | 20550 | 20550 | 20500 | 149 |
| 295 | 20240109 | 145500 | 2481089450 | 20500 | 20500 | 20550 | 20500 | 184 |
| 296 | 20240109 | 145400 | 2477315500 | 20550 | 20500 | 20550 | 20500 | 165 |
| 297 | 20240109 | 145300 | 2473928800 | 20550 | 20500 | 20550 | 20500 | 110 |
| 298 | 20240109 | 145200 | 2471671050 | 20500 | 20550 | 20550 | 20450 | 224 |
| 299 | 20240109 | 145100 | 2467074500 | 20550 | 20550 | 20550 | 20450 | 131 |
| 300 | 20240109 | 145000 | 2464390500 | 20550 | 20550 | 20550 | 20450 | 989 |
| 301 | 20240109 | 144900 | 2444112000 | 20500 | 20500 | 20550 | 20500 | 178 |
| 302 | 20240109 | 144800 | 2440461050 | 20500 | 20500 | 20550 | 20500 | 288 |
| 303 | 20240109 | 144700 | 2434553500 | 20500 | 20500 | 20550 | 20500 | 227 |
| 304 | 20240109 | 144600 | 2429895800 | 20500 | 20550 | 20550 | 20500 | 119 |
| 305 | 20240109 | 144500 | 2427454350 | 20500 | 20500 | 20550 | 20500 | 168 |
| 306 | 20240109 | 144400 | 2424005750 | 20550 | 20500 | 20550 | 20500 | 309 |
| 307 | 20240109 | 144300 | 2417667200 | 20500 | 20500 | 20500 | 20450 | 769 |
| 308 | 20240109 | 144200 | 2401905800 | 20500 | 20500 | 20550 | 20450 | 93 |
| 309 | 20240109 | 144100 | 2399998000 | 20500 | 20450 | 20550 | 20450 | 457 |
| 310 | 20240109 | 144000 | 2390627150 | 20500 | 20550 | 20550 | 20500 | 224 |
| 311 | 20240109 | 143900 | 2386029350 | 20500 | 20500 | 20550 | 20500 | 156 |
| 312 | 20240109 | 143800 | 2382827700 | 20500 | 20500 | 20550 | 20500 | 241 |
| 313 | 20240109 | 143700 | 2377883550 | 20500 | 20500 | 20550 | 20500 | 198 |
| 314 | 20240109 | 143600 | 2373820750 | 20500 | 20500 | 20550 | 20500 | 307 |
| 315 | 20240109 | 143500 | 2367525300 | 20500 | 20600 | 20600 | 20500 | 172 |
| 316 | 20240109 | 143400 | 2363988800 | 20550 | 20550 | 20550 | 20500 | 472 |
| 317 | 20240109 | 143300 | 2354289250 | 20550 | 20600 | 20600 | 20550 | 220 |
| 318 | 20240109 | 143200 | 2349761200 | 20550 | 20550 | 20600 | 20550 | 270 |
| 319 | 20240109 | 143100 | 2344203450 | 20600 | 20550 | 20600 | 20550 | 146 |
| 320 | 20240109 | 143000 | 2341201200 | 20550 | 20550 | 20600 | 20550 | 438 |
| 321 | 20240109 | 142900 | 2332196450 | 20600 | 20550 | 20600 | 20550 | 191 |
| 322 | 20240109 | 142800 | 2328268500 | 20600 | 20600 | 20600 | 20550 | 366 |
| 323 | 20240109 | 142700 | 2320741000 | 20600 | 20550 | 20600 | 20550 | 389 |
| 324 | 20240109 | 142600 | 2312736100 | 20550 | 20550 | 20600 | 20550 | 168 |
| 325 | 20240109 | 142500 | 2309281750 | 20550 | 20600 | 20600 | 20550 | 288 |
| 326 | 20240109 | 142400 | 2303359050 | 20600 | 20600 | 20650 | 20550 | 392 |
| 327 | 20240109 | 142300 | 2295289150 | 20600 | 20650 | 20650 | 20600 | 316 |
| 328 | 20240109 | 142200 | 2288772350 | 20600 | 20650 | 20650 | 20600 | 456 |
| 329 | 20240109 | 142100 | 2279370200 | 20650 | 20700 | 20700 | 20650 | 601 |
| 330 | 20240109 | 142000 | 2266953950 | 20800 | 20750 | 20800 | 20700 | 2538 |
| 331 | 20240109 | 141900 | 2214265450 | 20750 | 20650 | 20750 | 20650 | 526 |
| 332 | 20240109 | 141800 | 2203380400 | 20750 | 20750 | 20800 | 20650 | 1054 |
| 333 | 20240109 | 141700 | 2181529950 | 20750 | 20700 | 20800 | 20650 | 2925 |
| 334 | 20240109 | 141600 | 2120903350 | 20700 | 20700 | 20700 | 20600 | 981 |
| 335 | 20240109 | 141500 | 2100626050 | 20700 | 20750 | 20750 | 20650 | 801 |
| 336 | 20240109 | 141400 | 2084044850 | 20700 | 20750 | 20800 | 20650 | 1395 |
| 337 | 20240109 | 141300 | 2055133600 | 20750 | 20700 | 20750 | 20650 | 2557 |
| 338 | 20240109 | 141200 | 2002109900 | 20700 | 20700 | 20700 | 20600 | 493 |
| 339 | 20240109 | 141100 | 1991908900 | 20700 | 20700 | 20700 | 20650 | 537 |
| 340 | 20240109 | 141000 | 1980796750 | 20700 | 20650 | 20750 | 20600 | 3063 |
| 341 | 20240109 | 140900 | 1917342750 | 20700 | 20700 | 20700 | 20600 | 592 |
| 342 | 20240109 | 140800 | 1905105650 | 20700 | 20650 | 20700 | 20600 | 636 |
| 343 | 20240109 | 140700 | 1891967500 | 20650 | 20600 | 20650 | 20500 | 2791 |
| 344 | 20240109 | 140600 | 1834460350 | 20550 | 20550 | 20600 | 20500 | 734 |
| 345 | 20240109 | 140500 | 1819346300 | 20600 | 20600 | 20600 | 20500 | 576 |
| 346 | 20240109 | 140400 | 1807489250 | 20550 | 20550 | 20600 | 20500 | 676 |
| 347 | 20240109 | 140300 | 1793576750 | 20550 | 20500 | 20550 | 20450 | 3527 |
| 348 | 20240109 | 140200 | 1721223850 | 20450 | 20500 | 20500 | 20450 | 362 |
| 349 | 20240109 | 140100 | 1713812450 | 20500 | 20500 | 20500 | 20450 | 209 |
| 350 | 20240109 | 140000 | 1709530400 | 20500 | 20450 | 20500 | 20400 | 1312 |
| 351 | 20240109 | 135900 | 1682651250 | 20400 | 20500 | 20500 | 20400 | 481 |
| 352 | 20240109 | 135800 | 1672823600 | 20450 | 20450 | 20500 | 20400 | 405 |
| 353 | 20240109 | 135700 | 1664546550 | 20450 | 20450 | 20500 | 20400 | 141 |
| 354 | 20240109 | 135600 | 1661661550 | 20400 | 20450 | 20500 | 20400 | 472 |
| 355 | 20240109 | 135500 | 1652015150 | 20500 | 20450 | 20500 | 20400 | 226 |
| 356 | 20240109 | 135400 | 1647388550 | 20450 | 20450 | 20500 | 20450 | 287 |
| 357 | 20240109 | 135300 | 1641511450 | 20450 | 20450 | 20500 | 20450 | 462 |
| 358 | 20240109 | 135200 | 1632055550 | 20450 | 20550 | 20550 | 20450 | 300 |
| 359 | 20240109 | 135100 | 1625906900 | 20500 | 20500 | 20550 | 20450 | 351 |
| 360 | 20240109 | 135000 | 1618715100 | 20550 | 20500 | 20550 | 20450 | 178 |
| 361 | 20240109 | 134900 | 1615062300 | 20450 | 20450 | 20550 | 20450 | 203 |
| 362 | 20240109 | 134800 | 1610900300 | 20500 | 20450 | 20500 | 20400 | 1715 |
| 363 | 20240109 | 134700 | 1575752100 | 20450 | 20400 | 20450 | 20400 | 1425 |
| 364 | 20240109 | 134600 | 1546614500 | 20450 | 20400 | 20450 | 20400 | 256 |
| 365 | 20240109 | 134500 | 1541381650 | 20400 | 20400 | 20450 | 20400 | 543 |
| 366 | 20240109 | 134400 | 1530299300 | 20400 | 20400 | 20450 | 20400 | 324 |
| 367 | 20240109 | 134300 | 1523684300 | 20400 | 20400 | 20450 | 20400 | 164 |
| 368 | 20240109 | 134200 | 1520336000 | 20450 | 20400 | 20450 | 20400 | 174 |
| 369 | 20240109 | 134100 | 1516783800 | 20450 | 20400 | 20450 | 20400 | 378 |
| 370 | 20240109 | 134000 | 1509066800 | 20400 | 20400 | 20450 | 20400 | 125 |
| 371 | 20240109 | 133900 | 1506516750 | 20400 | 20400 | 20400 | 20400 | 193 |
| 372 | 20240109 | 133800 | 1502579550 | 20400 | 20400 | 20400 | 20400 | 345 |
| 373 | 20240109 | 133700 | 1495541550 | 20400 | 20400 | 20400 | 20400 | 212 |
| 374 | 20240109 | 133600 | 1491216750 | 20400 | 20400 | 20400 | 20400 | 107 |
| 375 | 20240109 | 133500 | 1489033950 | 20400 | 20400 | 20400 | 20400 | 340 |
| 376 | 20240109 | 133400 | 1482097950 | 20400 | 20400 | 20400 | 20400 | 506 |
| 377 | 20240109 | 133300 | 1471775550 | 20400 | 20400 | 20450 | 20400 | 61 |
| 378 | 20240109 | 133200 | 1470530500 | 20400 | 20400 | 20450 | 20400 | 260 |
| 379 | 20240109 | 133100 | 1465224850 | 20400 | 20400 | 20450 | 20400 | 340 |
| 380 | 20240109 | 133000 | 1458282950 | 20400 | 20400 | 20400 | 20400 | 342 |
| 381 | 20240109 | 132900 | 1451306150 | 20450 | 20450 | 20450 | 20400 | 176 |
| 382 | 20240109 | 132800 | 1447711350 | 20400 | 20450 | 20450 | 20400 | 244 |
| 383 | 20240109 | 132700 | 1442732550 | 20400 | 20450 | 20450 | 20400 | 185 |
| 384 | 20240109 | 132600 | 1438957500 | 20400 | 20400 | 20450 | 20400 | 274 |
| 385 | 20240109 | 132500 | 1433366750 | 20450 | 20400 | 20450 | 20400 | 154 |
| 386 | 20240109 | 132400 | 1430224800 | 20450 | 20450 | 20450 | 20400 | 94 |
| 387 | 20240109 | 132300 | 1428306300 | 20450 | 20450 | 20450 | 20400 | 376 |
| 388 | 20240109 | 132200 | 1420632550 | 20400 | 20400 | 20450 | 20400 | 516 |
| 389 | 20240109 | 132100 | 1410104550 | 20400 | 20400 | 20450 | 20400 | 79 |
| 390 | 20240109 | 132000 | 1408492650 | 20400 | 20400 | 20400 | 20400 | 317 |
| 391 | 20240109 | 131900 | 1402025850 | 20450 | 20400 | 20450 | 20400 | 117 |
| 392 | 20240109 | 131800 | 1399638950 | 20400 | 20400 | 20450 | 20400 | 139 |
| 393 | 20240109 | 131700 | 1396803200 | 20400 | 20400 | 20400 | 20400 | 255 |
| 394 | 20240109 | 131600 | 1391601200 | 20400 | 20400 | 20400 | 20400 | 232 |
| 395 | 20240109 | 131500 | 1386868400 | 20400 | 20400 | 20400 | 20400 | 198 |
| 396 | 20240109 | 131400 | 1382829200 | 20400 | 20450 | 20450 | 20400 | 124 |
| 397 | 20240109 | 131300 | 1380299400 | 20400 | 20450 | 20500 | 20400 | 426 |
| 398 | 20240109 | 131200 | 1371587250 | 20450 | 20400 | 20450 | 20400 | 413 |
| 399 | 20240109 | 131100 | 1363146600 | 20450 | 20400 | 20450 | 20400 | 100 |
| 400 | 20240109 | 131000 | 1361106000 | 20400 | 20400 | 20450 | 20400 | 320 |
| 401 | 20240109 | 130900 | 1354577550 | 20400 | 20400 | 20450 | 20400 | 343 |
| 402 | 20240109 | 130800 | 1347571350 | 20450 | 20450 | 20450 | 20400 | 893 |
| 403 | 20240109 | 130700 | 1329323600 | 20450 | 20400 | 20450 | 20400 | 286 |
| 404 | 20240109 | 130600 | 1323481550 | 20400 | 20400 | 20400 | 20400 | 332 |
| 405 | 20240109 | 130500 | 1316708750 | 20400 | 20400 | 20400 | 20400 | 141 |
| 406 | 20240109 | 130400 | 1313832350 | 20400 | 20400 | 20400 | 20400 | 113 |
| 407 | 20240109 | 130300 | 1311527150 | 20400 | 20450 | 20450 | 20400 | 232 |
| 408 | 20240109 | 130200 | 1306794300 | 20400 | 20400 | 20400 | 20400 | 144 |
| 409 | 20240109 | 130100 | 1303856700 | 20400 | 20450 | 20450 | 20400 | 208 |
| 410 | 20240109 | 130000 | 1299613300 | 20400 | 20400 | 20450 | 20400 | 214 |
| 411 | 20240109 | 125900 | 1295245550 | 20450 | 20400 | 20450 | 20400 | 139 |
| 412 | 20240109 | 125800 | 1292409150 | 20450 | 20400 | 20450 | 20400 | 225 |
| 413 | 20240109 | 125700 | 1287817600 | 20400 | 20400 | 20400 | 20400 | 90 |
| 414 | 20240109 | 125600 | 1285981600 | 20400 | 20400 | 20400 | 20400 | 508 |
| 415 | 20240109 | 125500 | 1275618400 | 20450 | 20400 | 20450 | 20400 | 201 |
| 416 | 20240109 | 125400 | 1271515350 | 20400 | 20400 | 20400 | 20400 | 327 |
| 417 | 20240109 | 125300 | 1264844550 | 20450 | 20400 | 20450 | 20400 | 72 |
| 418 | 20240109 | 125200 | 1263375700 | 20400 | 20400 | 20450 | 20400 | 217 |
| 419 | 20240109 | 125100 | 1258948700 | 20450 | 20450 | 20450 | 20400 | 72 |
| 420 | 20240109 | 125000 | 1257479700 | 20400 | 20450 | 20450 | 20400 | 317 |
| 421 | 20240109 | 124900 | 1251001700 | 20450 | 20400 | 20500 | 20400 | 544 |
| 422 | 20240109 | 124800 | 1239882400 | 20400 | 20450 | 20500 | 20400 | 168 |
| 423 | 20240109 | 124700 | 1236448400 | 20400 | 20400 | 20500 | 20400 | 313 |
| 424 | 20240109 | 124600 | 1230058300 | 20450 | 20500 | 20500 | 20400 | 160 |
| 425 | 20240109 | 124500 | 1226782650 | 20400 | 20400 | 20450 | 20400 | 1736 |
| 426 | 20240109 | 124400 | 1191285600 | 20400 | 20400 | 20400 | 20350 | 494 |
| 427 | 20240109 | 124300 | 1181209600 | 20400 | 20400 | 20400 | 20400 | 1 |
| 428 | 20240109 | 124200 | 1181189200 | 20350 | 20400 | 20400 | 20350 | 205 |
| 429 | 20240109 | 124100 | 1177009550 | 20400 | 20400 | 20400 | 20400 | 99 |
| 430 | 20240109 | 124000 | 1174989950 | 20450 | 20400 | 20450 | 20350 | 85 |
| 431 | 20240109 | 123900 | 1173257350 | 20400 | 20400 | 20400 | 20400 | 198 |
| 432 | 20240109 | 123800 | 1169218150 | 20400 | 20400 | 20400 | 20350 | 193 |
| 433 | 20240109 | 123700 | 1165282900 | 20400 | 20400 | 20400 | 20400 | 116 |
| 434 | 20240109 | 123600 | 1162916500 | 20400 | 20400 | 20400 | 20400 | 29 |
| 435 | 20240109 | 123500 | 1162324900 | 20400 | 20400 | 20400 | 20400 | 259 |
| 436 | 20240109 | 123400 | 1157041300 | 20400 | 20400 | 20400 | 20400 | 31 |
| 437 | 20240109 | 123300 | 1156408900 | 20400 | 20350 | 20400 | 20350 | 99 |
| 438 | 20240109 | 123200 | 1154389350 | 20350 | 20400 | 20400 | 20350 | 303 |
| 439 | 20240109 | 123100 | 1148222650 | 20400 | 20400 | 20400 | 20400 | 155 |
| 440 | 20240109 | 123000 | 1145060650 | 20400 | 20350 | 20400 | 20350 | 195 |
| 441 | 20240109 | 122900 | 1141086550 | 20400 | 20350 | 20400 | 20350 | 182 |
| 442 | 20240109 | 122800 | 1137379600 | 20350 | 20350 | 20400 | 20350 | 117 |
| 443 | 20240109 | 122700 | 1134997750 | 20350 | 20350 | 20400 | 20350 | 247 |
| 444 | 20240109 | 122600 | 1129966050 | 20400 | 20400 | 20450 | 20350 | 65 |
| 445 | 20240109 | 122500 | 1128639300 | 20450 | 20400 | 20450 | 20350 | 229 |
| 446 | 20240109 | 122400 | 1123969000 | 20400 | 20400 | 20400 | 20400 | 189 |
| 447 | 20240109 | 122300 | 1120113400 | 20400 | 20400 | 20400 | 20400 | 105 |
| 448 | 20240109 | 122200 | 1117971400 | 20450 | 20400 | 20450 | 20400 | 74 |
| 449 | 20240109 | 122100 | 1116461750 | 20350 | 20400 | 20400 | 20350 | 235 |
| 450 | 20240109 | 122000 | 1111669050 | 20400 | 20450 | 20450 | 20400 | 5 |
| 451 | 20240109 | 121900 | 1111567000 | 20350 | 20400 | 20400 | 20350 | 439 |
| 452 | 20240109 | 121800 | 1102627700 | 20400 | 20400 | 20450 | 20400 | 373 |
| 453 | 20240109 | 121700 | 1095017750 | 20400 | 20400 | 20400 | 20400 | 111 |
| 454 | 20240109 | 121600 | 1092753350 | 20400 | 20400 | 20450 | 20350 | 221 |
| 455 | 20240109 | 121500 | 1088246100 | 20400 | 20400 | 20400 | 20400 | 4 |
| 456 | 20240109 | 121400 | 1088164500 | 20450 | 20400 | 20450 | 20350 | 197 |
| 457 | 20240109 | 121300 | 1084148750 | 20400 | 20350 | 20400 | 20350 | 131 |
| 458 | 20240109 | 121200 | 1081476500 | 20350 | 20350 | 20350 | 20350 | 61 |
| 459 | 20240109 | 121100 | 1080235150 | 20350 | 20400 | 20400 | 20350 | 60 |
| 460 | 20240109 | 121000 | 1079011300 | 20350 | 20400 | 20400 | 20350 | 399 |
| 461 | 20240109 | 120900 | 1070879750 | 20350 | 20400 | 20400 | 20350 | 82 |
| 462 | 20240109 | 120800 | 1069207050 | 20450 | 20400 | 20450 | 20400 | 100 |
| 463 | 20240109 | 120700 | 1067165150 | 20400 | 20400 | 20400 | 20400 | 316 |
| 464 | 20240109 | 120600 | 1060718750 | 20400 | 20400 | 20400 | 20400 | 63 |
| 465 | 20240109 | 120500 | 1059433550 | 20350 | 20350 | 20350 | 20350 | 63 |
| 466 | 20240109 | 120400 | 1058151500 | 20400 | 20400 | 20450 | 20350 | 167 |
| 467 | 20240109 | 120300 | 1054743150 | 20400 | 20350 | 20400 | 20350 | 351 |
| 468 | 20240109 | 120200 | 1047584250 | 20450 | 20400 | 20450 | 20350 | 82 |
| 469 | 20240109 | 120100 | 1045911350 | 20350 | 20350 | 20400 | 20350 | 91 |
| 470 | 20240109 | 120000 | 1044056850 | 20350 | 20350 | 20400 | 20350 | 182 |
| 471 | 20240109 | 115900 | 1040347800 | 20350 | 20400 | 20400 | 20350 | 130 |
| 472 | 20240109 | 115800 | 1037698850 | 20400 | 20400 | 20400 | 20400 | 27 |
| 473 | 20240109 | 115700 | 1037148050 | 20400 | 20400 | 20400 | 20350 | 217 |
| 474 | 20240109 | 115600 | 1032728150 | 20400 | 20400 | 20400 | 20400 | 304 |
| 475 | 20240109 | 115500 | 1026526550 | 20400 | 20400 | 20400 | 20400 | 138 |
| 476 | 20240109 | 115400 | 1023711350 | 20400 | 20400 | 20400 | 20400 | 109 |
| 477 | 20240109 | 115300 | 1021487750 | 20400 | 20400 | 20400 | 20400 | 254 |
| 478 | 20240109 | 115200 | 1016306150 | 20400 | 20400 | 20400 | 20400 | 152 |
| 479 | 20240109 | 115100 | 1013205350 | 20350 | 20350 | 20400 | 20350 | 254 |
| 480 | 20240109 | 115000 | 1008034000 | 20350 | 20400 | 20400 | 20350 | 132 |
| 481 | 20240109 | 114900 | 1005347750 | 20400 | 20350 | 20400 | 20350 | 285 |
| 482 | 20240109 | 114800 | 999546100 | 20350 | 20350 | 20400 | 20350 | 374 |
| 483 | 20240109 | 114700 | 991934950 | 20350 | 20400 | 20400 | 20350 | 104 |
| 484 | 20240109 | 114600 | 989814950 | 20400 | 20400 | 20400 | 20400 | 308 |
| 485 | 20240109 | 114500 | 983531750 | 20400 | 20400 | 20400 | 20400 | 392 |
| 486 | 20240109 | 114400 | 975534950 | 20400 | 20400 | 20400 | 20400 | 88 |
| 487 | 20240109 | 114300 | 973739750 | 20400 | 20400 | 20400 | 20400 | 159 |
| 488 | 20240109 | 114200 | 970496150 | 20400 | 20400 | 20400 | 20400 | 272 |
| 489 | 20240109 | 114100 | 964947350 | 20400 | 20400 | 20400 | 20400 | 235 |
| 490 | 20240109 | 114000 | 960153350 | 20450 | 20400 | 20450 | 20400 | 94 |
| 491 | 20240109 | 113900 | 958234850 | 20400 | 20450 | 20450 | 20400 | 127 |
| 492 | 20240109 | 113800 | 955641850 | 20450 | 20450 | 20450 | 20400 | 235 |
| 493 | 20240109 | 113700 | 950842600 | 20400 | 20400 | 20450 | 20400 | 127 |
| 494 | 20240109 | 113600 | 948250950 | 20450 | 20400 | 20450 | 20400 | 146 |
| 495 | 20240109 | 113500 | 945272250 | 20400 | 20400 | 20450 | 20400 | 177 |
| 496 | 20240109 | 113400 | 941658400 | 20450 | 20400 | 20450 | 20400 | 278 |
| 497 | 20240109 | 113300 | 935987050 | 20400 | 20400 | 20450 | 20400 | 216 |
| 498 | 20240109 | 113200 | 931576950 | 20400 | 20400 | 20400 | 20400 | 168 |
| 499 | 20240109 | 113100 | 928149750 | 20400 | 20400 | 20450 | 20400 | 222 |
| 500 | 20240109 | 113000 | 923620300 | 20400 | 20400 | 20400 | 20400 | 90 |
| 501 | 20240109 | 112900 | 921784300 | 20400 | 20400 | 20400 | 20400 | 101 |
| 502 | 20240109 | 112800 | 919723900 | 20400 | 20400 | 20400 | 20400 | 224 |
| 503 | 20240109 | 112700 | 915154300 | 20400 | 20400 | 20400 | 20400 | 230 |
| 504 | 20240109 | 112600 | 910462300 | 20400 | 20400 | 20400 | 20400 | 126 |
| 505 | 20240109 | 112500 | 907891900 | 20400 | 20400 | 20450 | 20400 | 345 |
| 506 | 20240109 | 112400 | 900848900 | 20400 | 20400 | 20400 | 20400 | 133 |
| 507 | 20240109 | 112300 | 898135700 | 20400 | 20400 | 20400 | 20400 | 202 |
| 508 | 20240109 | 112200 | 894014900 | 20450 | 20450 | 20450 | 20400 | 157 |
| 509 | 20240109 | 112100 | 890805700 | 20450 | 20450 | 20450 | 20450 | 156 |
| 510 | 20240109 | 112000 | 887615500 | 20450 | 20450 | 20450 | 20450 | 107 |
| 511 | 20240109 | 111900 | 885427350 | 20450 | 20450 | 20450 | 20450 | 327 |
| 512 | 20240109 | 111800 | 878740200 | 20450 | 20500 | 20500 | 20450 | 596 |
| 513 | 20240109 | 111700 | 866528600 | 20500 | 20450 | 20500 | 20450 | 109 |
| 514 | 20240109 | 111600 | 864298000 | 20500 | 20450 | 20500 | 20450 | 693 |
| 515 | 20240109 | 111500 | 850120500 | 20450 | 20400 | 20450 | 20400 | 56 |
| 516 | 20240109 | 111400 | 848977950 | 20400 | 20400 | 20450 | 20400 | 338 |
| 517 | 20240109 | 111300 | 842081950 | 20400 | 20400 | 20400 | 20400 | 105 |
| 518 | 20240109 | 111200 | 839939950 | 20400 | 20400 | 20450 | 20400 | 313 |
| 519 | 20240109 | 111100 | 833554100 | 20450 | 20400 | 20450 | 20400 | 242 |
| 520 | 20240109 | 111000 | 828617200 | 20450 | 20400 | 20450 | 20400 | 818 |
| 521 | 20240109 | 110900 | 811894100 | 20400 | 20400 | 20400 | 20400 | 155 |
| 522 | 20240109 | 110800 | 808732100 | 20400 | 20400 | 20450 | 20400 | 103 |
| 523 | 20240109 | 110700 | 806630250 | 20450 | 20400 | 20450 | 20400 | 115 |
| 524 | 20240109 | 110600 | 804284200 | 20400 | 20400 | 20450 | 20400 | 179 |
| 525 | 20240109 | 110500 | 800631950 | 20400 | 20400 | 20400 | 20400 | 243 |
| 526 | 20240109 | 110400 | 795674750 | 20450 | 20400 | 20450 | 20400 | 200 |
| 527 | 20240109 | 110300 | 791592400 | 20450 | 20400 | 20450 | 20400 | 162 |
| 528 | 20240109 | 110200 | 788287450 | 20400 | 20400 | 20400 | 20400 | 91 |
| 529 | 20240109 | 110100 | 786431050 | 20400 | 20400 | 20400 | 20400 | 75 |
| 530 | 20240109 | 110000 | 784901050 | 20400 | 20500 | 20500 | 20400 | 192 |
| 531 | 20240109 | 105900 | 780975600 | 20450 | 20450 | 20500 | 20450 | 89 |
| 532 | 20240109 | 105800 | 779155000 | 20450 | 20450 | 20450 | 20450 | 375 |
| 533 | 20240109 | 105700 | 771486250 | 20400 | 20450 | 20450 | 20400 | 977 |
| 534 | 20240109 | 105600 | 751508050 | 20450 | 20450 | 20450 | 20400 | 93 |
| 535 | 20240109 | 105500 | 749610200 | 20450 | 20400 | 20450 | 20400 | 172 |
| 536 | 20240109 | 105400 | 746100800 | 20450 | 20400 | 20450 | 20400 | 125 |
| 537 | 20240109 | 105300 | 743550700 | 20400 | 20400 | 20400 | 20400 | 108 |
| 538 | 20240109 | 105200 | 741347500 | 20400 | 20400 | 20400 | 20400 | 158 |
| 539 | 20240109 | 105100 | 738124300 | 20400 | 20450 | 20450 | 20400 | 262 |
| 540 | 20240109 | 105000 | 732779400 | 20450 | 20450 | 20450 | 20400 | 215 |
| 541 | 20240109 | 104900 | 728392150 | 20450 | 20450 | 20450 | 20400 | 230 |
| 542 | 20240109 | 104800 | 723699450 | 20400 | 20450 | 20450 | 20400 | 261 |
| 543 | 20240109 | 104700 | 718372450 | 20450 | 20450 | 20450 | 20400 | 106 |
| 544 | 20240109 | 104600 | 716207200 | 20400 | 20400 | 20450 | 20400 | 231 |
| 545 | 20240109 | 104500 | 711494300 | 20400 | 20400 | 20450 | 20400 | 71 |
| 546 | 20240109 | 104400 | 710045400 | 20450 | 20450 | 20450 | 20400 | 90 |
| 547 | 20240109 | 104300 | 708208800 | 20450 | 20450 | 20450 | 20400 | 280 |
| 548 | 20240109 | 104200 | 702496200 | 20450 | 20450 | 20450 | 20400 | 97 |
| 549 | 20240109 | 104100 | 700515050 | 20400 | 20400 | 20450 | 20400 | 351 |
| 550 | 20240109 | 104000 | 693354150 | 20450 | 20450 | 20450 | 20400 | 55 |
| 551 | 20240109 | 103900 | 692231900 | 20400 | 20450 | 20450 | 20400 | 264 |
| 552 | 20240109 | 103800 | 686842900 | 20450 | 20450 | 20450 | 20400 | 282 |
| 553 | 20240109 | 103700 | 681080800 | 20450 | 20450 | 20450 | 20400 | 90 |
| 554 | 20240109 | 103600 | 679244300 | 20450 | 20450 | 20450 | 20400 | 181 |
| 555 | 20240109 | 103500 | 675551050 | 20400 | 20450 | 20450 | 20400 | 188 |
| 556 | 20240109 | 103400 | 671715250 | 20450 | 20450 | 20450 | 20400 | 218 |
| 557 | 20240109 | 103300 | 667263700 | 20450 | 20450 | 20450 | 20400 | 72 |
| 558 | 20240109 | 103200 | 665794250 | 20450 | 20400 | 20450 | 20400 | 205 |
| 559 | 20240109 | 103100 | 661612000 | 20400 | 20450 | 20450 | 20400 | 31 |
| 560 | 20240109 | 103000 | 660979500 | 20400 | 20450 | 20450 | 20400 | 214 |
| 561 | 20240109 | 102900 | 656613650 | 20400 | 20400 | 20450 | 20400 | 163 |
| 562 | 20240109 | 102800 | 653288300 | 20400 | 20450 | 20450 | 20400 | 198 |
| 563 | 20240109 | 102700 | 649248500 | 20450 | 20400 | 20450 | 20400 | 308 |
| 564 | 20240109 | 102600 | 642965150 | 20400 | 20400 | 20400 | 20400 | 45 |
| 565 | 20240109 | 102500 | 642047150 | 20400 | 20400 | 20400 | 20400 | 159 |
| 566 | 20240109 | 102400 | 638803550 | 20400 | 20400 | 20400 | 20400 | 153 |
| 567 | 20240109 | 102300 | 635682350 | 20400 | 20400 | 20400 | 20400 | 103 |
| 568 | 20240109 | 102200 | 633581150 | 20400 | 20450 | 20450 | 20400 | 216 |
| 569 | 20240109 | 102100 | 629174500 | 20400 | 20450 | 20450 | 20400 | 540 |
| 570 | 20240109 | 102000 | 618158200 | 20450 | 20450 | 20450 | 20400 | 154 |
| 571 | 20240109 | 101900 | 615015300 | 20450 | 20450 | 20450 | 20400 | 89 |
| 572 | 20240109 | 101800 | 613197850 | 20400 | 20400 | 20450 | 20400 | 388 |
| 573 | 20240109 | 101700 | 605282550 | 20450 | 20450 | 20450 | 20400 | 104 |
| 574 | 20240109 | 101600 | 603159650 | 20450 | 20450 | 20450 | 20400 | 151 |
| 575 | 20240109 | 101500 | 600078600 | 20450 | 20450 | 20450 | 20400 | 172 |
| 576 | 20240109 | 101400 | 596569100 | 20450 | 20450 | 20450 | 20400 | 174 |
| 577 | 20240109 | 101300 | 593018800 | 20450 | 20450 | 20450 | 20400 | 203 |
| 578 | 20240109 | 101200 | 588876250 | 20450 | 20400 | 20450 | 20400 | 52 |
| 579 | 20240109 | 101100 | 587815300 | 20400 | 20400 | 20450 | 20400 | 138 |
| 580 | 20240109 | 101000 | 584999950 | 20400 | 20450 | 20450 | 20400 | 148 |
| 581 | 20240109 | 100900 | 581980650 | 20400 | 20450 | 20450 | 20400 | 120 |
| 582 | 20240109 | 100800 | 579532150 | 20400 | 20450 | 20450 | 20400 | 136 |
| 583 | 20240109 | 100700 | 576756100 | 20400 | 20450 | 20500 | 20400 | 357 |
| 584 | 20240109 | 100600 | 569460700 | 20500 | 20500 | 20500 | 20500 | 18 |
| 585 | 20240109 | 100500 | 569091700 | 20450 | 20450 | 20500 | 20400 | 131 |
| 586 | 20240109 | 100400 | 566415000 | 20400 | 20400 | 20450 | 20400 | 254 |
| 587 | 20240109 | 100300 | 561227500 | 20400 | 20450 | 20450 | 20400 | 207 |
| 588 | 20240109 | 100200 | 556997050 | 20450 | 20400 | 20450 | 20400 | 160 |
| 589 | 20240109 | 100100 | 553732850 | 20450 | 20400 | 20450 | 20400 | 1671 |
| 590 | 20240109 | 100000 | 519564500 | 20350 | 20400 | 20450 | 20350 | 138 |
| 591 | 20240109 | 095900 | 516751500 | 20400 | 20400 | 20450 | 20400 | 550 |
| 592 | 20240109 | 095800 | 505525300 | 20400 | 20400 | 20450 | 20400 | 255 |
| 593 | 20240109 | 095700 | 500319500 | 20400 | 20400 | 20400 | 20400 | 647 |
| 594 | 20240109 | 095600 | 487120700 | 20400 | 20400 | 20450 | 20400 | 380 |
| 595 | 20240109 | 095500 | 479361900 | 20450 | 20450 | 20450 | 20400 | 127 |
| 596 | 20240109 | 095400 | 476768750 | 20400 | 20400 | 20450 | 20400 | 132 |
| 597 | 20240109 | 095300 | 474075850 | 20400 | 20450 | 20450 | 20400 | 192 |
| 598 | 20240109 | 095200 | 470154750 | 20400 | 20400 | 20400 | 20350 | 344 |
| 599 | 20240109 | 095100 | 463146500 | 20400 | 20400 | 20400 | 20350 | 198 |
| 600 | 20240109 | 095000 | 459108300 | 20350 | 20400 | 20400 | 20350 | 308 |
| 601 | 20240109 | 094900 | 452830250 | 20400 | 20400 | 20450 | 20400 | 279 |
| 602 | 20240109 | 094800 | 447135100 | 20400 | 20400 | 20400 | 20350 | 230 |
| 603 | 20240109 | 094700 | 442443250 | 20450 | 20400 | 20450 | 20350 | 296 |
| 604 | 20240109 | 094600 | 436403500 | 20400 | 20400 | 20400 | 20350 | 528 |
| 605 | 20240109 | 094500 | 425651050 | 20350 | 20450 | 20450 | 20350 | 277 |
| 606 | 20240109 | 094400 | 420001250 | 20450 | 20400 | 20450 | 20400 | 326 |
| 607 | 20240109 | 094300 | 413345950 | 20400 | 20400 | 20400 | 20350 | 289 |
| 608 | 20240109 | 094200 | 407459150 | 20400 | 20350 | 20400 | 20350 | 159 |
| 609 | 20240109 | 094100 | 404223000 | 20400 | 20400 | 20400 | 20350 | 452 |
| 610 | 20240109 | 094000 | 395003500 | 20400 | 20350 | 20400 | 20350 | 60 |
| 611 | 20240109 | 093900 | 393781900 | 20350 | 20400 | 20400 | 20350 | 376 |
| 612 | 20240109 | 093800 | 386125950 | 20400 | 20350 | 20400 | 20300 | 1295 |
| 613 | 20240109 | 093700 | 359774650 | 20350 | 20400 | 20400 | 20350 | 3181 |
| 614 | 20240109 | 093600 | 295041250 | 20400 | 20400 | 20400 | 20350 | 110 |
| 615 | 20240109 | 093500 | 292801100 | 20400 | 20400 | 20400 | 20350 | 49 |
| 616 | 20240109 | 093400 | 291802450 | 20400 | 20350 | 20400 | 20350 | 170 |
| 617 | 20240109 | 093300 | 288342850 | 20400 | 20400 | 20400 | 20400 | 51 |
| 618 | 20240109 | 093200 | 287302450 | 20400 | 20400 | 20400 | 20350 | 587 |
| 619 | 20240109 | 093100 | 275329450 | 20400 | 20450 | 20450 | 20400 | 79 |
| 620 | 20240109 | 093000 | 273717800 | 20350 | 20350 | 20350 | 20350 | 37 |
| 621 | 20240109 | 092900 | 272964850 | 20400 | 20450 | 20450 | 20400 | 509 |
| 622 | 20240109 | 092800 | 262569300 | 20400 | 20400 | 20400 | 20350 | 396 |
| 623 | 20240109 | 092700 | 254503400 | 20400 | 20400 | 20450 | 20400 | 202 |
| 624 | 20240109 | 092600 | 250373350 | 20350 | 20400 | 20450 | 20350 | 145 |
| 625 | 20240109 | 092500 | 247414750 | 20400 | 20400 | 20400 | 20350 | 2765 |
| 626 | 20240109 | 092400 | 191013100 | 20400 | 20450 | 20450 | 20400 | 39 |
| 627 | 20240109 | 092300 | 190217300 | 20450 | 20400 | 20450 | 20400 | 48 |
| 628 | 20240109 | 092200 | 189238000 | 20400 | 20500 | 20500 | 20400 | 2327 |
| 629 | 20240109 | 092100 | 141656950 | 20450 | 20450 | 20500 | 20450 | 177 |
| 630 | 20240109 | 092000 | 138033250 | 20450 | 20500 | 20500 | 20450 | 130 |
| 631 | 20240109 | 091900 | 135374250 | 20450 | 20550 | 20550 | 20450 | 785 |
| 632 | 20240109 | 091800 | 119286600 | 20550 | 20550 | 20550 | 20500 | 99 |
| 633 | 20240109 | 091700 | 117254250 | 20550 | 20500 | 20550 | 20500 | 80 |
| 634 | 20240109 | 091600 | 115614200 | 20500 | 20550 | 20550 | 20500 | 258 |
| 635 | 20240109 | 091500 | 110324700 | 20550 | 20550 | 20550 | 20550 | 65 |
| 636 | 20240109 | 091400 | 108988950 | 20500 | 20600 | 20600 | 20500 | 117 |
| 637 | 20240109 | 091300 | 106585500 | 20550 | 20550 | 20550 | 20550 | 34 |
| 638 | 20240109 | 091200 | 105886800 | 20600 | 20600 | 20600 | 20550 | 329 |
| 639 | 20240109 | 091100 | 99124550 | 20600 | 20500 | 20600 | 20500 | 285 |
| 640 | 20240109 | 091000 | 93262750 | 20550 | 20550 | 20550 | 20550 | 167 |
| 641 | 20240109 | 090900 | 89830900 | 20550 | 20550 | 20550 | 20500 | 202 |
| 642 | 20240109 | 090800 | 85679900 | 20550 | 20500 | 20600 | 20500 | 48 |
| 643 | 20240109 | 090700 | 84695650 | 20550 | 20500 | 20550 | 20500 | 389 |
| 644 | 20240109 | 090600 | 76704550 | 20500 | 20500 | 20550 | 20500 | 656 |
| 645 | 20240109 | 090500 | 63254900 | 20500 | 20550 | 20600 | 20500 | 1145 |
| 646 | 20240109 | 090400 | 39729550 | 20550 | 20600 | 20600 | 20550 | 478 |
| 647 | 20240109 | 090300 | 29884200 | 20600 | 20550 | 20600 | 20550 | 256 |
| 648 | 20240109 | 090200 | 24614300 | 20550 | 20550 | 20550 | 20550 | 66 |
| 649 | 20240109 | 090100 | 23258000 | 20550 | 20600 | 20600 | 20550 | 446 |
| 650 | 20240109 | 090000 | 14079200 | 20650 | 20650 | 20650 | 20600 | 682 |