32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 16221 |
| 3 | 20230824 | 192900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20230824 | 192800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20230824 | 192700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20230824 | 192600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20230824 | 192500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20230824 | 192400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20230824 | 192300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20230824 | 192200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20230824 | 192100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20230824 | 192000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20230824 | 191900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20230824 | 191800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20230824 | 191700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20230824 | 191600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20230824 | 191500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20230824 | 191400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20230824 | 191300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20230824 | 191200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20230824 | 191100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20230824 | 191000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20230824 | 190900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20230824 | 190800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20230824 | 190700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20230824 | 190600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20230824 | 190500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20230824 | 190400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20230824 | 190300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20230824 | 190200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20230824 | 190100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20230824 | 190000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 16221 |
| 33 | 20230824 | 185900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20230824 | 185800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20230824 | 185700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20230824 | 185600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20230824 | 185500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20230824 | 185400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20230824 | 185300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20230824 | 185200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20230824 | 185100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20230824 | 185000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20230824 | 184900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20230824 | 184800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20230824 | 184700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20230824 | 184600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20230824 | 184500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20230824 | 184400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20230824 | 184300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20230824 | 184200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20230824 | 184100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20230824 | 184000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20230824 | 183900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20230824 | 183800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20230824 | 183700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20230824 | 183600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20230824 | 183500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20230824 | 183400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20230824 | 183300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20230824 | 183200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20230824 | 183100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20230824 | 183000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 16221 |
| 63 | 20230824 | 182900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20230824 | 182800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20230824 | 182700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20230824 | 182600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20230824 | 182500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20230824 | 182400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20230824 | 182300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20230824 | 182200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20230824 | 182100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20230824 | 182000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20230824 | 181900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20230824 | 181800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20230824 | 181700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20230824 | 181600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20230824 | 181500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20230824 | 181400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20230824 | 181300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20230824 | 181200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20230824 | 181100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20230824 | 181000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20230824 | 180900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20230824 | 180800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20230824 | 180700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20230824 | 180600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20230824 | 180500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20230824 | 180400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20230824 | 180300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20230824 | 180200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20230824 | 180100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20230824 | 180000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 16221 |
| 93 | 20230824 | 175900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20230824 | 175800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20230824 | 175700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20230824 | 175600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20230824 | 175500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20230824 | 175400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20230824 | 175300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20230824 | 175200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20230824 | 175100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20230824 | 175000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20230824 | 174900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20230824 | 174800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20230824 | 174700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20230824 | 174600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20230824 | 174500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20230824 | 174400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20230824 | 174300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20230824 | 174200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20230824 | 174100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20230824 | 174000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20230824 | 173900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20230824 | 173800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20230824 | 173700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20230824 | 173600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20230824 | 173500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20230824 | 173400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20230824 | 173300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20230824 | 173200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20230824 | 173100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20230824 | 173000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 16221 |
| 123 | 20230824 | 172900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20230824 | 172800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20230824 | 172700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20230824 | 172600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20230824 | 172500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20230824 | 172400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20230824 | 172300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20230824 | 172200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20230824 | 172100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20230824 | 172000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20230824 | 171900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20230824 | 171800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20230824 | 171700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20230824 | 171600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20230824 | 171500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20230824 | 171400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20230824 | 171300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20230824 | 171200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20230824 | 171100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20230824 | 171000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20230824 | 170900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20230824 | 170800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20230824 | 170700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20230824 | 170600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20230824 | 170500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20230824 | 170400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20230824 | 170300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20230824 | 170200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20230824 | 170100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20230824 | 170000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 16221 |
| 153 | 20230824 | 165900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20230824 | 165800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20230824 | 165700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20230824 | 165600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20230824 | 165500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20230824 | 165400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20230824 | 165300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20230824 | 165200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20230824 | 165100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20230824 | 165000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20230824 | 164900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20230824 | 164800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20230824 | 164700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20230824 | 164600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20230824 | 164500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20230824 | 164400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20230824 | 164300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20230824 | 164200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20230824 | 164100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20230824 | 164000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20230824 | 163900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20230824 | 163800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20230824 | 163700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20230824 | 163600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20230824 | 163500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20230824 | 163400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20230824 | 163300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20230824 | 163200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20230824 | 163100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20230824 | 163000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 16221 |
| 183 | 20230824 | 162900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20230824 | 162800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20230824 | 162700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20230824 | 162600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20230824 | 162500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20230824 | 162400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20230824 | 162300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20230824 | 162200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20230824 | 162100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20230824 | 162000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20230824 | 161900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20230824 | 161800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20230824 | 161700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20230824 | 161600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20230824 | 161500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20230824 | 161400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20230824 | 161300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20230824 | 161200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20230824 | 161100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20230824 | 161000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20230824 | 160900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20230824 | 160800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20230824 | 160700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20230824 | 160600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20230824 | 160500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20230824 | 160400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20230824 | 160300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20230824 | 160200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20230824 | 160100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20230824 | 160000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 16221 |
| 213 | 20230824 | 155900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20230824 | 155800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20230824 | 155700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20230824 | 155600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20230824 | 155500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20230824 | 155400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20230824 | 155300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20230824 | 155200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20230824 | 155100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20230824 | 155000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20230824 | 154900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20230824 | 154800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20230824 | 154700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20230824 | 154600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20230824 | 154500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20230824 | 154400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20230824 | 154300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20230824 | 154200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20230824 | 154100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20230824 | 154000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20230824 | 153900 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20230824 | 153800 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20230824 | 153700 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20230824 | 153600 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20230824 | 153500 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20230824 | 153400 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20230824 | 153300 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20230824 | 153200 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20230824 | 153100 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20230824 | 153000 | 21199787125 | 3275 | 3275 | 3275 | 3275 | 32442 |
| 243 | 20230824 | 152900 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20230824 | 152800 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20230824 | 152700 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20230824 | 152600 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20230824 | 152500 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20230824 | 152400 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20230824 | 152300 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20230824 | 152200 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20230824 | 152100 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20230824 | 152000 | 21146663350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20230824 | 151900 | 21146663350 | 3275 | 3290 | 3295 | 3270 | 15963 |
| 254 | 20230824 | 151800 | 21094233790 | 3290 | 3285 | 3290 | 3285 | 2235 |
| 255 | 20230824 | 151700 | 21086880645 | 3285 | 3280 | 3285 | 3280 | 3985 |
| 256 | 20230824 | 151600 | 21073801180 | 3280 | 3280 | 3280 | 3280 | 5249 |
| 257 | 20230824 | 151500 | 21056584460 | 3280 | 3275 | 3280 | 3275 | 5009 |
| 258 | 20230824 | 151400 | 21040165180 | 3275 | 3275 | 3275 | 3275 | 732 |
| 259 | 20230824 | 151300 | 21037767880 | 3275 | 3270 | 3275 | 3270 | 326 |
| 260 | 20230824 | 151200 | 21036700845 | 3270 | 3280 | 3280 | 3270 | 504 |
| 261 | 20230824 | 151100 | 21035049665 | 3270 | 3275 | 3280 | 3265 | 5563 |
| 262 | 20230824 | 151000 | 21016850180 | 3275 | 3280 | 3280 | 3275 | 1866 |
| 263 | 20230824 | 150900 | 21010733190 | 3280 | 3280 | 3280 | 3275 | 3638 |
| 264 | 20230824 | 150800 | 20998812695 | 3280 | 3280 | 3280 | 3280 | 411 |
| 265 | 20230824 | 150700 | 20997464615 | 3280 | 3280 | 3280 | 3275 | 194 |
| 266 | 20230824 | 150600 | 20996828875 | 3280 | 3275 | 3280 | 3275 | 2505 |
| 267 | 20230824 | 150500 | 20988612975 | 3280 | 3285 | 3285 | 3280 | 2580 |
| 268 | 20230824 | 150400 | 20980150375 | 3285 | 3285 | 3285 | 3280 | 733 |
| 269 | 20230824 | 150300 | 20977745750 | 3285 | 3295 | 3295 | 3280 | 6790 |
| 270 | 20230824 | 150200 | 20955456995 | 3300 | 3300 | 3300 | 3300 | 702 |
| 271 | 20230824 | 150100 | 20953140395 | 3300 | 3290 | 3300 | 3285 | 3797 |
| 272 | 20230824 | 150000 | 20940627965 | 3290 | 3285 | 3290 | 3285 | 3190 |
| 273 | 20230824 | 145900 | 20930148300 | 3285 | 3300 | 3300 | 3285 | 5226 |
| 274 | 20230824 | 145800 | 20912955560 | 3295 | 3295 | 3300 | 3295 | 1645 |
| 275 | 20230824 | 145700 | 20907535020 | 3300 | 3305 | 3305 | 3295 | 1252 |
| 276 | 20230824 | 145600 | 20903404725 | 3300 | 3300 | 3310 | 3300 | 3387 |
| 277 | 20230824 | 145500 | 20892217595 | 3310 | 3305 | 3310 | 3300 | 2384 |
| 278 | 20230824 | 145400 | 20884348075 | 3300 | 3300 | 3305 | 3290 | 1143 |
| 279 | 20230824 | 145300 | 20880583115 | 3300 | 3310 | 3310 | 3295 | 1984 |
| 280 | 20230824 | 145200 | 20874038555 | 3310 | 3300 | 3310 | 3295 | 4165 |
| 281 | 20230824 | 145100 | 20860298440 | 3305 | 3300 | 3305 | 3300 | 781 |
| 282 | 20230824 | 145000 | 20857719665 | 3305 | 3300 | 3305 | 3300 | 1093 |
| 283 | 20230824 | 144900 | 20854112760 | 3300 | 3305 | 3305 | 3300 | 3273 |
| 284 | 20230824 | 144800 | 20843304500 | 3305 | 3300 | 3310 | 3300 | 225 |
| 285 | 20230824 | 144700 | 20842561180 | 3300 | 3315 | 3315 | 3300 | 1280 |
| 286 | 20230824 | 144600 | 20838332680 | 3310 | 3295 | 3315 | 3295 | 2440 |
| 287 | 20230824 | 144500 | 20830274275 | 3290 | 3280 | 3290 | 3280 | 5741 |
| 288 | 20230824 | 144400 | 20811424290 | 3275 | 3280 | 3280 | 3265 | 2192 |
| 289 | 20230824 | 144300 | 20804256180 | 3280 | 3270 | 3280 | 3265 | 1030 |
| 290 | 20230824 | 144200 | 20800890840 | 3270 | 3265 | 3270 | 3265 | 2167 |
| 291 | 20230824 | 144100 | 20793807805 | 3265 | 3270 | 3270 | 3265 | 2520 |
| 292 | 20230824 | 144000 | 20785574940 | 3265 | 3270 | 3270 | 3265 | 788 |
| 293 | 20230824 | 143900 | 20782998825 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20230824 | 143800 | 20782998825 | 3275 | 3270 | 3275 | 3270 | 21 |
| 295 | 20230824 | 143700 | 20782930150 | 3275 | 3275 | 3275 | 3275 | 611 |
| 296 | 20230824 | 143600 | 20780929125 | 3275 | 3275 | 3275 | 3270 | 457 |
| 297 | 20230824 | 143500 | 20779434290 | 3270 | 3270 | 3275 | 3270 | 521 |
| 298 | 20230824 | 143400 | 20777730565 | 3270 | 3270 | 3280 | 3270 | 256 |
| 299 | 20230824 | 143300 | 20776893035 | 3280 | 3270 | 3280 | 3265 | 2534 |
| 300 | 20230824 | 143200 | 20768608215 | 3270 | 3270 | 3275 | 3270 | 1881 |
| 301 | 20230824 | 143100 | 20762457335 | 3270 | 3260 | 3270 | 3260 | 472 |
| 302 | 20230824 | 143000 | 20760916190 | 3270 | 3270 | 3270 | 3255 | 13671 |
| 303 | 20230824 | 142900 | 20716278870 | 3270 | 3270 | 3270 | 3270 | 110 |
| 304 | 20230824 | 142800 | 20715919170 | 3265 | 3270 | 3270 | 3265 | 1580 |
| 305 | 20230824 | 142700 | 20710756705 | 3270 | 3270 | 3270 | 3270 | 1978 |
| 306 | 20230824 | 142600 | 20704288645 | 3275 | 3275 | 3275 | 3270 | 9152 |
| 307 | 20230824 | 142500 | 20674361240 | 3275 | 3270 | 3275 | 3270 | 203 |
| 308 | 20230824 | 142400 | 20673697280 | 3270 | 3270 | 3270 | 3270 | 3016 |
| 309 | 20230824 | 142300 | 20663834960 | 3270 | 3285 | 3285 | 3270 | 159 |
| 310 | 20230824 | 142200 | 20663313430 | 3285 | 3275 | 3285 | 3275 | 2541 |
| 311 | 20230824 | 142100 | 20654966660 | 3280 | 3265 | 3280 | 3265 | 961 |
| 312 | 20230824 | 142000 | 20651820235 | 3265 | 3280 | 3280 | 3265 | 1978 |
| 313 | 20230824 | 141900 | 20645343185 | 3285 | 3280 | 3285 | 3265 | 352 |
| 314 | 20230824 | 141800 | 20644188020 | 3265 | 3275 | 3285 | 3265 | 3154 |
| 315 | 20230824 | 141700 | 20633879705 | 3275 | 3265 | 3275 | 3260 | 5801 |
| 316 | 20230824 | 141600 | 20614935490 | 3265 | 3265 | 3265 | 3265 | 2000 |
| 317 | 20230824 | 141500 | 20608405490 | 3270 | 3270 | 3280 | 3270 | 1526 |
| 318 | 20230824 | 141400 | 20603415130 | 3265 | 3265 | 3265 | 3265 | 505 |
| 319 | 20230824 | 141300 | 20601766305 | 3260 | 3275 | 3280 | 3260 | 5833 |
| 320 | 20230824 | 141200 | 20582727525 | 3265 | 3265 | 3275 | 3260 | 9122 |
| 321 | 20230824 | 141100 | 20552970900 | 3265 | 3270 | 3275 | 3260 | 4860 |
| 322 | 20230824 | 141000 | 20537105670 | 3280 | 3270 | 3280 | 3270 | 664 |
| 323 | 20230824 | 140900 | 20534933300 | 3265 | 3270 | 3280 | 3265 | 4200 |
| 324 | 20230824 | 140800 | 20521216545 | 3270 | 3270 | 3270 | 3270 | 3368 |
| 325 | 20230824 | 140700 | 20510203185 | 3275 | 3275 | 3275 | 3275 | 58 |
| 326 | 20230824 | 140600 | 20510013235 | 3285 | 3285 | 3285 | 3285 | 95 |
| 327 | 20230824 | 140500 | 20509701160 | 3270 | 3290 | 3290 | 3270 | 1880 |
| 328 | 20230824 | 140400 | 20503541060 | 3290 | 3290 | 3290 | 3290 | 335 |
| 329 | 20230824 | 140300 | 20502438910 | 3290 | 3290 | 3290 | 3290 | 240 |
| 330 | 20230824 | 140200 | 20501649310 | 3275 | 3290 | 3290 | 3275 | 2156 |
| 331 | 20230824 | 140100 | 20494556115 | 3290 | 3270 | 3290 | 3270 | 1755 |
| 332 | 20230824 | 140000 | 20488802620 | 3270 | 3275 | 3285 | 3270 | 694 |
| 333 | 20230824 | 135900 | 20486532080 | 3270 | 3275 | 3290 | 3270 | 561 |
| 334 | 20230824 | 135800 | 20484695660 | 3275 | 3275 | 3275 | 3275 | 333 |
| 335 | 20230824 | 135700 | 20483605085 | 3275 | 3285 | 3285 | 3275 | 701 |
| 336 | 20230824 | 135600 | 20481307825 | 3285 | 3285 | 3285 | 3285 | 7 |
| 337 | 20230824 | 135500 | 20481284830 | 3285 | 3280 | 3285 | 3275 | 242 |
| 338 | 20230824 | 135400 | 20480491020 | 3280 | 3280 | 3280 | 3270 | 1415 |
| 339 | 20230824 | 135300 | 20475852620 | 3265 | 3270 | 3280 | 3265 | 9913 |
| 340 | 20230824 | 135200 | 20443469710 | 3280 | 3290 | 3290 | 3270 | 1599 |
| 341 | 20230824 | 135100 | 20438238790 | 3290 | 3285 | 3290 | 3280 | 358 |
| 342 | 20230824 | 135000 | 20437061025 | 3290 | 3275 | 3290 | 3265 | 7078 |
| 343 | 20230824 | 134900 | 20413925845 | 3275 | 3280 | 3280 | 3275 | 2068 |
| 344 | 20230824 | 134800 | 20407148460 | 3280 | 3285 | 3295 | 3280 | 1483 |
| 345 | 20230824 | 134700 | 20402281010 | 3290 | 3290 | 3290 | 3290 | 337 |
| 346 | 20230824 | 134600 | 20401172280 | 3285 | 3285 | 3285 | 3280 | 1014 |
| 347 | 20230824 | 134500 | 20397846290 | 3285 | 3275 | 3285 | 3275 | 1298 |
| 348 | 20230824 | 134400 | 20393588790 | 3275 | 3280 | 3290 | 3275 | 947 |
| 349 | 20230824 | 134300 | 20390485830 | 3275 | 3280 | 3280 | 3275 | 1781 |
| 350 | 20230824 | 134200 | 20384647765 | 3275 | 3275 | 3280 | 3275 | 1562 |
| 351 | 20230824 | 134100 | 20379532165 | 3275 | 3280 | 3285 | 3275 | 2655 |
| 352 | 20230824 | 134000 | 20370830475 | 3280 | 3280 | 3280 | 3280 | 1879 |
| 353 | 20230824 | 133900 | 20364667355 | 3280 | 3280 | 3280 | 3280 | 10 |
| 354 | 20230824 | 133800 | 20364634555 | 3300 | 3275 | 3300 | 3275 | 1278 |
| 355 | 20230824 | 133700 | 20360444555 | 3300 | 3290 | 3300 | 3275 | 1578 |
| 356 | 20230824 | 133600 | 20355247435 | 3295 | 3285 | 3300 | 3270 | 1593 |
| 357 | 20230824 | 133500 | 20350015990 | 3280 | 3285 | 3290 | 3265 | 14126 |
| 358 | 20230824 | 133400 | 20303785345 | 3285 | 3285 | 3295 | 3285 | 1394 |
| 359 | 20230824 | 133300 | 20299203020 | 3285 | 3295 | 3295 | 3280 | 3062 |
| 360 | 20230824 | 133200 | 20289134305 | 3300 | 3320 | 3320 | 3300 | 1994 |
| 361 | 20230824 | 133100 | 20282548390 | 3320 | 3300 | 3320 | 3300 | 427 |
| 362 | 20230824 | 133000 | 20281138350 | 3300 | 3325 | 3325 | 3300 | 1641 |
| 363 | 20230824 | 132900 | 20275721665 | 3305 | 3325 | 3330 | 3300 | 3174 |
| 364 | 20230824 | 132800 | 20265227180 | 3330 | 3310 | 3330 | 3310 | 7277 |
| 365 | 20230824 | 132700 | 20241008850 | 3335 | 3310 | 3350 | 3310 | 5937 |
| 366 | 20230824 | 132600 | 20221261370 | 3310 | 3300 | 3310 | 3300 | 303 |
| 367 | 20230824 | 132500 | 20220261440 | 3300 | 3295 | 3300 | 3290 | 1247 |
| 368 | 20230824 | 132400 | 20216148165 | 3295 | 3295 | 3300 | 3290 | 687 |
| 369 | 20230824 | 132300 | 20213886600 | 3295 | 3310 | 3310 | 3295 | 2335 |
| 370 | 20230824 | 132200 | 20206163550 | 3310 | 3290 | 3310 | 3290 | 6185 |
| 371 | 20230824 | 132100 | 20185761845 | 3290 | 3280 | 3290 | 3280 | 3738 |
| 372 | 20230824 | 132000 | 20173491670 | 3280 | 3270 | 3285 | 3265 | 2035 |
| 373 | 20230824 | 131900 | 20166833595 | 3265 | 3260 | 3270 | 3260 | 1245 |
| 374 | 20230824 | 131800 | 20162771275 | 3255 | 3265 | 3270 | 3255 | 4456 |
| 375 | 20230824 | 131700 | 20148246695 | 3265 | 3255 | 3270 | 3255 | 2359 |
| 376 | 20230824 | 131600 | 20140566935 | 3260 | 3255 | 3275 | 3250 | 3621 |
| 377 | 20230824 | 131500 | 20128769775 | 3255 | 3260 | 3280 | 3250 | 17042 |
| 378 | 20230824 | 131400 | 20073227905 | 3260 | 3280 | 3280 | 3260 | 14922 |
| 379 | 20230824 | 131300 | 20024481660 | 3285 | 3285 | 3290 | 3280 | 2671 |
| 380 | 20230824 | 131200 | 20015716530 | 3285 | 3285 | 3290 | 3285 | 2938 |
| 381 | 20230824 | 131100 | 20006065155 | 3290 | 3295 | 3295 | 3285 | 2253 |
| 382 | 20230824 | 131000 | 19998653945 | 3295 | 3300 | 3300 | 3295 | 1596 |
| 383 | 20230824 | 130900 | 19993390065 | 3300 | 3320 | 3325 | 3300 | 21448 |
| 384 | 20230824 | 130800 | 19922182890 | 3320 | 3290 | 3320 | 3285 | 2917 |
| 385 | 20230824 | 130700 | 19912553060 | 3290 | 3285 | 3300 | 3285 | 3476 |
| 386 | 20230824 | 130600 | 19901120010 | 3285 | 3270 | 3285 | 3270 | 13164 |
| 387 | 20230824 | 130500 | 19857962450 | 3275 | 3290 | 3290 | 3270 | 25202 |
| 388 | 20230824 | 130400 | 19775361940 | 3285 | 3300 | 3305 | 3280 | 31106 |
| 389 | 20230824 | 130300 | 19672945420 | 3300 | 3305 | 3315 | 3300 | 6616 |
| 390 | 20230824 | 130200 | 19651106440 | 3300 | 3330 | 3330 | 3300 | 16282 |
| 391 | 20230824 | 130100 | 19597200355 | 3330 | 3315 | 3330 | 3315 | 170 |
| 392 | 20230824 | 130000 | 19596635195 | 3315 | 3320 | 3345 | 3310 | 21878 |
| 393 | 20230824 | 125900 | 19524111635 | 3325 | 3340 | 3345 | 3325 | 7734 |
| 394 | 20230824 | 125800 | 19498351005 | 3340 | 3350 | 3350 | 3340 | 1163 |
| 395 | 20230824 | 125700 | 19494465695 | 3350 | 3340 | 3350 | 3335 | 3362 |
| 396 | 20230824 | 125600 | 19483239745 | 3335 | 3340 | 3340 | 3335 | 2266 |
| 397 | 20230824 | 125500 | 19475673820 | 3340 | 3345 | 3345 | 3340 | 638 |
| 398 | 20230824 | 125400 | 19473542155 | 3340 | 3345 | 3345 | 3335 | 2755 |
| 399 | 20230824 | 125300 | 19464338545 | 3345 | 3355 | 3360 | 3345 | 5563 |
| 400 | 20230824 | 125200 | 19445681830 | 3355 | 3340 | 3355 | 3340 | 4531 |
| 401 | 20230824 | 125100 | 19430516825 | 3340 | 3330 | 3340 | 3330 | 995 |
| 402 | 20230824 | 125000 | 19427198455 | 3330 | 3335 | 3340 | 3330 | 2163 |
| 403 | 20230824 | 124900 | 19419990860 | 3330 | 3340 | 3340 | 3330 | 2833 |
| 404 | 20230824 | 124800 | 19410548760 | 3335 | 3340 | 3340 | 3335 | 1361 |
| 405 | 20230824 | 124700 | 19406006710 | 3345 | 3350 | 3355 | 3340 | 3074 |
| 406 | 20230824 | 124600 | 19395726025 | 3355 | 3355 | 3360 | 3340 | 300 |
| 407 | 20230824 | 124500 | 19394722705 | 3335 | 3340 | 3365 | 3330 | 5423 |
| 408 | 20230824 | 124400 | 19376613555 | 3335 | 3355 | 3355 | 3335 | 8431 |
| 409 | 20230824 | 124300 | 19348481995 | 3355 | 3355 | 3360 | 3335 | 4329 |
| 410 | 20230824 | 124200 | 19334007740 | 3340 | 3355 | 3360 | 3340 | 8416 |
| 411 | 20230824 | 124100 | 19305881025 | 3360 | 3355 | 3360 | 3345 | 2936 |
| 412 | 20230824 | 124000 | 19296037910 | 3365 | 3365 | 3370 | 3355 | 5378 |
| 413 | 20230824 | 123900 | 19277947065 | 3365 | 3350 | 3380 | 3345 | 13045 |
| 414 | 20230824 | 123800 | 19233995110 | 3350 | 3345 | 3350 | 3330 | 2643 |
| 415 | 20230824 | 123700 | 19225148070 | 3345 | 3335 | 3345 | 3315 | 3702 |
| 416 | 20230824 | 123600 | 19212807485 | 3335 | 3310 | 3335 | 3310 | 2047 |
| 417 | 20230824 | 123500 | 19206021525 | 3310 | 3315 | 3320 | 3310 | 6652 |
| 418 | 20230824 | 123400 | 19183981420 | 3320 | 3320 | 3330 | 3310 | 4880 |
| 419 | 20230824 | 123300 | 19167805545 | 3320 | 3330 | 3340 | 3315 | 6606 |
| 420 | 20230824 | 123200 | 19145886795 | 3340 | 3345 | 3345 | 3310 | 28372 |
| 421 | 20230824 | 123100 | 19051607440 | 3345 | 3355 | 3355 | 3340 | 2072 |
| 422 | 20230824 | 123000 | 19044680950 | 3355 | 3345 | 3360 | 3345 | 1918 |
| 423 | 20230824 | 122900 | 19038261545 | 3345 | 3350 | 3350 | 3330 | 8604 |
| 424 | 20230824 | 122800 | 19009542935 | 3355 | 3360 | 3370 | 3355 | 15767 |
| 425 | 20230824 | 122700 | 18956526775 | 3360 | 3340 | 3365 | 3340 | 12175 |
| 426 | 20230824 | 122600 | 18915689960 | 3340 | 3330 | 3345 | 3320 | 7977 |
| 427 | 20230824 | 122500 | 18889084905 | 3335 | 3325 | 3335 | 3305 | 6788 |
| 428 | 20230824 | 122400 | 18866519145 | 3295 | 3315 | 3325 | 3295 | 19505 |
| 429 | 20230824 | 122300 | 18802013450 | 3315 | 3320 | 3320 | 3295 | 9803 |
| 430 | 20230824 | 122200 | 18769629955 | 3320 | 3325 | 3325 | 3310 | 13958 |
| 431 | 20230824 | 122100 | 18723320470 | 3320 | 3325 | 3330 | 3320 | 4609 |
| 432 | 20230824 | 122000 | 18707997615 | 3325 | 3330 | 3340 | 3325 | 5126 |
| 433 | 20230824 | 121900 | 18690926510 | 3340 | 3330 | 3345 | 3325 | 11516 |
| 434 | 20230824 | 121800 | 18652544215 | 3330 | 3325 | 3335 | 3320 | 3819 |
| 435 | 20230824 | 121700 | 18639845755 | 3330 | 3335 | 3335 | 3320 | 5311 |
| 436 | 20230824 | 121600 | 18622166075 | 3330 | 3325 | 3335 | 3320 | 6733 |
| 437 | 20230824 | 121500 | 18599754655 | 3330 | 3325 | 3335 | 3320 | 6382 |
| 438 | 20230824 | 121400 | 18578535220 | 3325 | 3325 | 3330 | 3315 | 6377 |
| 439 | 20230824 | 121300 | 18557364565 | 3320 | 3300 | 3325 | 3295 | 13045 |
| 440 | 20230824 | 121200 | 18514107925 | 3310 | 3295 | 3315 | 3290 | 11624 |
| 441 | 20230824 | 121100 | 18475749755 | 3295 | 3310 | 3320 | 3290 | 34385 |
| 442 | 20230824 | 121000 | 18362281765 | 3300 | 3280 | 3325 | 3280 | 20011 |
| 443 | 20230824 | 120900 | 18296078420 | 3280 | 3280 | 3305 | 3275 | 13767 |
| 444 | 20230824 | 120800 | 18250875390 | 3280 | 3280 | 3290 | 3270 | 10497 |
| 445 | 20230824 | 120700 | 18216472420 | 3285 | 3285 | 3290 | 3270 | 18048 |
| 446 | 20230824 | 120600 | 18157277045 | 3280 | 3295 | 3295 | 3260 | 64610 |
| 447 | 20230824 | 120500 | 17945540290 | 3295 | 3315 | 3320 | 3290 | 19937 |
| 448 | 20230824 | 120400 | 17879786840 | 3300 | 3290 | 3320 | 3285 | 44785 |
| 449 | 20230824 | 120300 | 17731901935 | 3310 | 3350 | 3350 | 3290 | 70417 |
| 450 | 20230824 | 120200 | 17498571705 | 3350 | 3355 | 3370 | 3350 | 15166 |
| 451 | 20230824 | 120100 | 17447651380 | 3355 | 3355 | 3380 | 3350 | 25534 |
| 452 | 20230824 | 120000 | 17361773875 | 3355 | 3365 | 3385 | 3355 | 27786 |
| 453 | 20230824 | 115900 | 17268195035 | 3360 | 3350 | 3375 | 3340 | 14850 |
| 454 | 20230824 | 115800 | 17218398490 | 3350 | 3365 | 3380 | 3345 | 25616 |
| 455 | 20230824 | 115700 | 17132259775 | 3360 | 3385 | 3395 | 3330 | 71291 |
| 456 | 20230824 | 115600 | 16892925055 | 3375 | 3345 | 3410 | 3330 | 129550 |
| 457 | 20230824 | 115500 | 16457139805 | 3360 | 3415 | 3420 | 3345 | 126597 |
| 458 | 20230824 | 115400 | 16029047375 | 3415 | 3495 | 3505 | 3380 | 184179 |
| 459 | 20230824 | 115300 | 15397546435 | 3495 | 3540 | 3565 | 3450 | 165252 |
| 460 | 20230824 | 115200 | 14821216065 | 3535 | 3625 | 3635 | 3520 | 157064 |
| 461 | 20230824 | 115100 | 14262057465 | 3630 | 3555 | 3630 | 3555 | 153430 |
| 462 | 20230824 | 115000 | 13710960145 | 3560 | 3630 | 3675 | 3505 | 314507 |
| 463 | 20230824 | 114900 | 12582672845 | 3630 | 3685 | 3780 | 3630 | 323681 |
| 464 | 20230824 | 114800 | 11385989450 | 3685 | 3660 | 3770 | 3655 | 521319 |
| 465 | 20230824 | 114700 | 9450746415 | 3665 | 3580 | 3670 | 3575 | 575271 |
| 466 | 20230824 | 114600 | 7372230995 | 3555 | 3555 | 3555 | 3555 | 0 |
| 467 | 20230824 | 114500 | 7372230995 | 3555 | 3315 | 3555 | 3280 | 204190 |
| 468 | 20230824 | 114400 | 6673601855 | 3315 | 3305 | 3405 | 3210 | 146565 |
| 469 | 20230824 | 114300 | 6188176725 | 3310 | 3280 | 3310 | 3280 | 8725 |
| 470 | 20230824 | 114200 | 6159425285 | 3280 | 3280 | 3300 | 3270 | 4255 |
| 471 | 20230824 | 114100 | 6145450600 | 3270 | 3290 | 3305 | 3270 | 3799 |
| 472 | 20230824 | 114000 | 6132946390 | 3290 | 3280 | 3290 | 3270 | 483 |
| 473 | 20230824 | 113900 | 6131361645 | 3275 | 3335 | 3355 | 3255 | 12430 |
| 474 | 20230824 | 113800 | 6090545715 | 3335 | 3310 | 3430 | 3295 | 62340 |
| 475 | 20230824 | 113700 | 5880538525 | 3300 | 3280 | 3345 | 3275 | 23724 |
| 476 | 20230824 | 113600 | 5802086980 | 3300 | 3330 | 3350 | 3300 | 29628 |
| 477 | 20230824 | 113500 | 5703727020 | 3330 | 3195 | 3370 | 3195 | 84801 |
| 478 | 20230824 | 113400 | 5425014345 | 3185 | 3205 | 3205 | 3185 | 2194 |
| 479 | 20230824 | 113300 | 5417985915 | 3205 | 3195 | 3205 | 3195 | 3112 |
| 480 | 20230824 | 113200 | 5408020205 | 3190 | 3190 | 3190 | 3190 | 988 |
| 481 | 20230824 | 113100 | 5404868485 | 3195 | 3195 | 3195 | 3195 | 24 |
| 482 | 20230824 | 113000 | 5404791805 | 3195 | 3195 | 3195 | 3195 | 5 |
| 483 | 20230824 | 112900 | 5404775830 | 3195 | 3195 | 3195 | 3195 | 1399 |
| 484 | 20230824 | 112800 | 5400306025 | 3195 | 3190 | 3195 | 3190 | 95 |
| 485 | 20230824 | 112700 | 5400002565 | 3190 | 3190 | 3190 | 3190 | 1 |
| 486 | 20230824 | 112600 | 5399999375 | 3180 | 3190 | 3190 | 3180 | 3168 |
| 487 | 20230824 | 112500 | 5389920635 | 3180 | 3185 | 3185 | 3180 | 300 |
| 488 | 20230824 | 112400 | 5388966135 | 3180 | 3190 | 3190 | 3180 | 6012 |
| 489 | 20230824 | 112300 | 5369831580 | 3190 | 3190 | 3190 | 3190 | 3020 |
| 490 | 20230824 | 112200 | 5360197780 | 3195 | 3205 | 3210 | 3195 | 3049 |
| 491 | 20230824 | 112100 | 5350445760 | 3205 | 3210 | 3210 | 3205 | 4517 |
| 492 | 20230824 | 112000 | 5335961275 | 3205 | 3205 | 3205 | 3205 | 1911 |
| 493 | 20230824 | 111900 | 5329836520 | 3205 | 3190 | 3205 | 3190 | 730 |
| 494 | 20230824 | 111800 | 5327500415 | 3190 | 3205 | 3205 | 3190 | 413 |
| 495 | 20230824 | 111700 | 5326179770 | 3205 | 3200 | 3205 | 3200 | 407 |
| 496 | 20230824 | 111600 | 5324875585 | 3200 | 3200 | 3200 | 3200 | 122 |
| 497 | 20230824 | 111500 | 5324485185 | 3200 | 3195 | 3200 | 3195 | 300 |
| 498 | 20230824 | 111400 | 5323526065 | 3200 | 3200 | 3200 | 3200 | 5072 |
| 499 | 20230824 | 111300 | 5307295665 | 3190 | 3190 | 3190 | 3190 | 70 |
| 500 | 20230824 | 111200 | 5307072365 | 3190 | 3195 | 3195 | 3190 | 1569 |
| 501 | 20230824 | 111100 | 5302066005 | 3200 | 3200 | 3200 | 3200 | 65 |
| 502 | 20230824 | 111000 | 5301858005 | 3205 | 3200 | 3205 | 3200 | 1269 |
| 503 | 20230824 | 110900 | 5297790865 | 3200 | 3200 | 3200 | 3200 | 998 |
| 504 | 20230824 | 110800 | 5294597265 | 3195 | 3185 | 3200 | 3185 | 830 |
| 505 | 20230824 | 110700 | 5291949860 | 3190 | 3195 | 3195 | 3185 | 13499 |
| 506 | 20230824 | 110600 | 5248892750 | 3195 | 3200 | 3200 | 3195 | 1882 |
| 507 | 20230824 | 110500 | 5242875480 | 3205 | 3205 | 3205 | 3200 | 245 |
| 508 | 20230824 | 110400 | 5242091350 | 3210 | 3210 | 3210 | 3205 | 1803 |
| 509 | 20230824 | 110300 | 5236310655 | 3210 | 3225 | 3225 | 3210 | 1074 |
| 510 | 20230824 | 110200 | 5232854985 | 3225 | 3220 | 3225 | 3220 | 566 |
| 511 | 20230824 | 110100 | 5231029935 | 3215 | 3215 | 3215 | 3215 | 801 |
| 512 | 20230824 | 110000 | 5228454720 | 3215 | 3210 | 3215 | 3210 | 165 |
| 513 | 20230824 | 105900 | 5227925055 | 3210 | 3220 | 3220 | 3205 | 1088 |
| 514 | 20230824 | 105800 | 5224431715 | 3225 | 3225 | 3225 | 3215 | 145 |
| 515 | 20230824 | 105700 | 5223964140 | 3225 | 3220 | 3235 | 3220 | 125 |
| 516 | 20230824 | 105600 | 5223561230 | 3220 | 3220 | 3220 | 3220 | 304 |
| 517 | 20230824 | 105500 | 5222582350 | 3220 | 3210 | 3220 | 3210 | 1984 |
| 518 | 20230824 | 105400 | 5216213655 | 3210 | 3215 | 3220 | 3210 | 2365 |
| 519 | 20230824 | 105300 | 5208614675 | 3220 | 3220 | 3220 | 3220 | 4 |
| 520 | 20230824 | 105200 | 5208601795 | 3225 | 3215 | 3225 | 3210 | 3088 |
| 521 | 20230824 | 105100 | 5198687165 | 3225 | 3225 | 3225 | 3220 | 364 |
| 522 | 20230824 | 105000 | 5197514795 | 3235 | 3235 | 3235 | 3235 | 110 |
| 523 | 20230824 | 104900 | 5197158945 | 3235 | 3230 | 3240 | 3220 | 3644 |
| 524 | 20230824 | 104800 | 5185424775 | 3230 | 3230 | 3230 | 3230 | 891 |
| 525 | 20230824 | 104700 | 5182546845 | 3235 | 3220 | 3235 | 3220 | 11 |
| 526 | 20230824 | 104600 | 5182511410 | 3220 | 3215 | 3280 | 3215 | 3471 |
| 527 | 20230824 | 104500 | 5171210270 | 3215 | 3250 | 3250 | 3215 | 1267 |
| 528 | 20230824 | 104400 | 5167119180 | 3250 | 3195 | 3250 | 3190 | 3511 |
| 529 | 20230824 | 104300 | 5155806955 | 3195 | 3195 | 3195 | 3190 | 343 |
| 530 | 20230824 | 104200 | 5154712415 | 3195 | 3205 | 3205 | 3195 | 350 |
| 531 | 20230824 | 104100 | 5153591165 | 3210 | 3210 | 3210 | 3210 | 0 |
| 532 | 20230824 | 104000 | 5153591165 | 3210 | 3205 | 3210 | 3205 | 1722 |
| 533 | 20230824 | 103900 | 5148063550 | 3210 | 3210 | 3210 | 3210 | 81 |
| 534 | 20230824 | 103800 | 5147803540 | 3220 | 3210 | 3220 | 3210 | 155 |
| 535 | 20230824 | 103700 | 5147305490 | 3220 | 3220 | 3220 | 3220 | 100 |
| 536 | 20230824 | 103600 | 5146983490 | 3210 | 3210 | 3210 | 3210 | 2703 |
| 537 | 20230824 | 103500 | 5138306860 | 3210 | 3205 | 3230 | 3205 | 4544 |
| 538 | 20230824 | 103400 | 5123643240 | 3200 | 3200 | 3200 | 3200 | 75 |
| 539 | 20230824 | 103300 | 5123403240 | 3200 | 3200 | 3210 | 3200 | 1436 |
| 540 | 20230824 | 103200 | 5118808030 | 3205 | 3200 | 3205 | 3200 | 4355 |
| 541 | 20230824 | 103100 | 5104871880 | 3205 | 3210 | 3210 | 3205 | 2797 |
| 542 | 20230824 | 103000 | 5095898345 | 3210 | 3205 | 3210 | 3205 | 353 |
| 543 | 20230824 | 102900 | 5094765230 | 3215 | 3215 | 3215 | 3215 | 2 |
| 544 | 20230824 | 102800 | 5094758800 | 3205 | 3210 | 3210 | 3205 | 3493 |
| 545 | 20230824 | 102700 | 5083559235 | 3210 | 3210 | 3210 | 3210 | 1170 |
| 546 | 20230824 | 102600 | 5079803535 | 3200 | 3205 | 3205 | 3200 | 2271 |
| 547 | 20230824 | 102500 | 5072536330 | 3205 | 3205 | 3205 | 3200 | 774 |
| 548 | 20230824 | 102400 | 5070058335 | 3205 | 3215 | 3220 | 3205 | 3 |
| 549 | 20230824 | 102300 | 5070048695 | 3220 | 3225 | 3225 | 3205 | 5360 |
| 550 | 20230824 | 102200 | 5052801305 | 3220 | 3220 | 3220 | 3210 | 1533 |
| 551 | 20230824 | 102100 | 5047866590 | 3220 | 3220 | 3240 | 3220 | 4251 |
| 552 | 20230824 | 102000 | 5034145360 | 3220 | 3220 | 3220 | 3210 | 1812 |
| 553 | 20230824 | 101900 | 5028311790 | 3210 | 3195 | 3220 | 3195 | 2104 |
| 554 | 20230824 | 101800 | 5021541550 | 3185 | 3200 | 3200 | 3185 | 1008 |
| 555 | 20230824 | 101700 | 5018316235 | 3200 | 3200 | 3205 | 3195 | 103 |
| 556 | 20230824 | 101600 | 5017986575 | 3195 | 3195 | 3200 | 3195 | 1192 |
| 557 | 20230824 | 101500 | 5014172415 | 3200 | 3190 | 3200 | 3190 | 1001 |
| 558 | 20230824 | 101400 | 5010969710 | 3185 | 3200 | 3200 | 3185 | 1670 |
| 559 | 20230824 | 101300 | 5005633220 | 3190 | 3190 | 3200 | 3190 | 4849 |
| 560 | 20230824 | 101200 | 4990129355 | 3175 | 3180 | 3200 | 3170 | 1048 |
| 561 | 20230824 | 101100 | 4986781880 | 3180 | 3180 | 3195 | 3180 | 488 |
| 562 | 20230824 | 101000 | 4985225195 | 3170 | 3180 | 3180 | 3165 | 7575 |
| 563 | 20230824 | 100900 | 4961222945 | 3180 | 3175 | 3180 | 3165 | 9679 |
| 564 | 20230824 | 100800 | 4930528570 | 3180 | 3190 | 3200 | 3180 | 1428 |
| 565 | 20230824 | 100700 | 4925977895 | 3195 | 3180 | 3195 | 3180 | 406 |
| 566 | 20230824 | 100600 | 4924684055 | 3195 | 3175 | 3195 | 3175 | 1396 |
| 567 | 20230824 | 100500 | 4920242760 | 3175 | 3175 | 3180 | 3175 | 565 |
| 568 | 20230824 | 100400 | 4918448385 | 3180 | 3175 | 3180 | 3175 | 650 |
| 569 | 20230824 | 100300 | 4916381400 | 3175 | 3180 | 3180 | 3175 | 578 |
| 570 | 20230824 | 100200 | 4914546140 | 3180 | 3175 | 3180 | 3165 | 6892 |
| 571 | 20230824 | 100100 | 4892706795 | 3185 | 3170 | 3185 | 3165 | 6078 |
| 572 | 20230824 | 100000 | 4873444010 | 3170 | 3185 | 3185 | 3170 | 9804 |
| 573 | 20230824 | 095900 | 4842311430 | 3180 | 3195 | 3200 | 3180 | 7487 |
| 574 | 20230824 | 095800 | 4818439510 | 3200 | 3200 | 3200 | 3200 | 550 |
| 575 | 20230824 | 095700 | 4816679510 | 3205 | 3210 | 3210 | 3195 | 2917 |
| 576 | 20230824 | 095600 | 4807347095 | 3210 | 3210 | 3210 | 3210 | 20 |
| 577 | 20230824 | 095500 | 4807282895 | 3210 | 3200 | 3210 | 3200 | 951 |
| 578 | 20230824 | 095400 | 4804230195 | 3200 | 3195 | 3205 | 3195 | 1115 |
| 579 | 20230824 | 095300 | 4800664365 | 3195 | 3195 | 3195 | 3195 | 612 |
| 580 | 20230824 | 095200 | 4798709025 | 3190 | 3190 | 3190 | 3190 | 1731 |
| 581 | 20230824 | 095100 | 4793187135 | 3190 | 3200 | 3200 | 3190 | 8959 |
| 582 | 20230824 | 095000 | 4764606190 | 3200 | 3210 | 3210 | 3200 | 20548 |
| 583 | 20230824 | 094900 | 4698839360 | 3210 | 3210 | 3210 | 3205 | 1855 |
| 584 | 20230824 | 094800 | 4692884990 | 3210 | 3210 | 3220 | 3210 | 1303 |
| 585 | 20230824 | 094700 | 4688700360 | 3200 | 3210 | 3210 | 3195 | 8171 |
| 586 | 20230824 | 094600 | 4662549870 | 3210 | 3205 | 3225 | 3195 | 995 |
| 587 | 20230824 | 094500 | 4659352865 | 3195 | 3180 | 3200 | 3180 | 3410 |
| 588 | 20230824 | 094400 | 4648479180 | 3180 | 3180 | 3180 | 3170 | 3121 |
| 589 | 20230824 | 094300 | 4638564650 | 3180 | 3175 | 3180 | 3170 | 8683 |
| 590 | 20230824 | 094200 | 4610997710 | 3180 | 3185 | 3185 | 3175 | 4840 |
| 591 | 20230824 | 094100 | 4595599310 | 3185 | 3200 | 3210 | 3185 | 5256 |
| 592 | 20230824 | 094000 | 4578827565 | 3200 | 3215 | 3215 | 3195 | 1390 |
| 593 | 20230824 | 093900 | 4574377215 | 3210 | 3210 | 3230 | 3200 | 2161 |
| 594 | 20230824 | 093800 | 4567441305 | 3210 | 3200 | 3230 | 3200 | 5829 |
| 595 | 20230824 | 093700 | 4548680370 | 3195 | 3175 | 3195 | 3170 | 8542 |
| 596 | 20230824 | 093600 | 4521543265 | 3170 | 3205 | 3205 | 3170 | 7378 |
| 597 | 20230824 | 093500 | 4498076240 | 3215 | 3195 | 3225 | 3180 | 10501 |
| 598 | 20230824 | 093400 | 4464401075 | 3190 | 3220 | 3220 | 3150 | 47004 |
| 599 | 20230824 | 093300 | 4315020870 | 3215 | 3235 | 3250 | 3215 | 13491 |
| 600 | 20230824 | 093200 | 4271382955 | 3235 | 3235 | 3235 | 3235 | 0 |
| 601 | 20230824 | 093100 | 4271382955 | 3235 | 3275 | 3290 | 3235 | 11111 |
| 602 | 20230824 | 093000 | 4235159560 | 3275 | 3305 | 3310 | 3265 | 20587 |
| 603 | 20230824 | 092900 | 4167528975 | 3310 | 3315 | 3315 | 3300 | 8742 |
| 604 | 20230824 | 092800 | 4138640400 | 3315 | 3320 | 3325 | 3315 | 3006 |
| 605 | 20230824 | 092700 | 4128669230 | 3315 | 3330 | 3330 | 3315 | 10363 |
| 606 | 20230824 | 092600 | 4094232530 | 3340 | 3350 | 3350 | 3330 | 3145 |
| 607 | 20230824 | 092500 | 4083731990 | 3350 | 3315 | 3350 | 3315 | 4482 |
| 608 | 20230824 | 092400 | 4068851745 | 3315 | 3325 | 3340 | 3315 | 6431 |
| 609 | 20230824 | 092300 | 4047519320 | 3315 | 3360 | 3360 | 3315 | 7921 |
| 610 | 20230824 | 092200 | 4021015425 | 3360 | 3360 | 3385 | 3355 | 5403 |
| 611 | 20230824 | 092100 | 4002818055 | 3355 | 3305 | 3390 | 3300 | 11869 |
| 612 | 20230824 | 092000 | 3963308245 | 3315 | 3355 | 3355 | 3310 | 19431 |
| 613 | 20230824 | 091900 | 3898503780 | 3355 | 3375 | 3400 | 3355 | 22939 |
| 614 | 20230824 | 091800 | 3821322705 | 3380 | 3390 | 3395 | 3375 | 29555 |
| 615 | 20230824 | 091700 | 3721547195 | 3380 | 3400 | 3420 | 3375 | 13949 |
| 616 | 20230824 | 091600 | 3674139145 | 3400 | 3365 | 3400 | 3350 | 15084 |
| 617 | 20230824 | 091500 | 3623222125 | 3380 | 3340 | 3385 | 3335 | 18591 |
| 618 | 20230824 | 091400 | 3560798210 | 3335 | 3410 | 3430 | 3330 | 67938 |
| 619 | 20230824 | 091300 | 3331952195 | 3410 | 3495 | 3500 | 3405 | 81252 |
| 620 | 20230824 | 091200 | 3052305440 | 3495 | 3500 | 3580 | 3430 | 71071 |
| 621 | 20230824 | 091100 | 2801099425 | 3495 | 3435 | 3500 | 3395 | 48356 |
| 622 | 20230824 | 091000 | 2635056015 | 3440 | 3435 | 3455 | 3405 | 42406 |
| 623 | 20230824 | 090900 | 2489473445 | 3435 | 3395 | 3435 | 3380 | 38337 |
| 624 | 20230824 | 090800 | 2358717115 | 3415 | 3430 | 3475 | 3385 | 72327 |
| 625 | 20230824 | 090700 | 2111026400 | 3405 | 3540 | 3540 | 3375 | 151956 |
| 626 | 20230824 | 090600 | 1590574880 | 3530 | 3590 | 3595 | 3475 | 229475 |
| 627 | 20230824 | 090500 | 773851500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 628 | 20230824 | 090400 | 773851500 | 3670 | 3445 | 3670 | 3415 | 112766 |
| 629 | 20230824 | 090300 | 368898020 | 3420 | 3390 | 3515 | 3385 | 48901 |
| 630 | 20230824 | 090200 | 200109015 | 3385 | 3400 | 3470 | 3375 | 34754 |
| 631 | 20230824 | 090100 | 80978725 | 3395 | 3325 | 3395 | 3315 | 13149 |
| 632 | 20230824 | 090000 | 36760170 | 3295 | 3340 | 3340 | 3295 | 11043 |