33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 3 | 20230904 | 193000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230904 | 192900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230904 | 192800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230904 | 192700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230904 | 192600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230904 | 192500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230904 | 192400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230904 | 192300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230904 | 192200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230904 | 192100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230904 | 192000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230904 | 191900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230904 | 191800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230904 | 191700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230904 | 191600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230904 | 191500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230904 | 191400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230904 | 191300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230904 | 191200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230904 | 191100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230904 | 191000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230904 | 190900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230904 | 190800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230904 | 190700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230904 | 190600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230904 | 190500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230904 | 190400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230904 | 190300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230904 | 190200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230904 | 190100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 33 | 20230904 | 190000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230904 | 185900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230904 | 185800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230904 | 185700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230904 | 185600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230904 | 185500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230904 | 185400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230904 | 185300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230904 | 185200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230904 | 185100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230904 | 185000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230904 | 184900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230904 | 184800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230904 | 184700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230904 | 184600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230904 | 184500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230904 | 184400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230904 | 184300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230904 | 184200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230904 | 184100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230904 | 184000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230904 | 183900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230904 | 183800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230904 | 183700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230904 | 183600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230904 | 183500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230904 | 183400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230904 | 183300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230904 | 183200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230904 | 183100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 63 | 20230904 | 183000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230904 | 182900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230904 | 182800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230904 | 182700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230904 | 182600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230904 | 182500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230904 | 182400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230904 | 182300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230904 | 182200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230904 | 182100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230904 | 182000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230904 | 181900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230904 | 181800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230904 | 181700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230904 | 181600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230904 | 181500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230904 | 181400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230904 | 181300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230904 | 181200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230904 | 181100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230904 | 181000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230904 | 180900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230904 | 180800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230904 | 180700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230904 | 180600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230904 | 180500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230904 | 180400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230904 | 180300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230904 | 180200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230904 | 180100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 93 | 20230904 | 180000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230904 | 175900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230904 | 175800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230904 | 175700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230904 | 175600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230904 | 175500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230904 | 175400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230904 | 175300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230904 | 175200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230904 | 175100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230904 | 175000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230904 | 174900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230904 | 174800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230904 | 174700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230904 | 174600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230904 | 174500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230904 | 174400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230904 | 174300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230904 | 174200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230904 | 174100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230904 | 174000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230904 | 173900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230904 | 173800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230904 | 173700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230904 | 173600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230904 | 173500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230904 | 173400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230904 | 173300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230904 | 173200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230904 | 173100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 123 | 20230904 | 173000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230904 | 172900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230904 | 172800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230904 | 172700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230904 | 172600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230904 | 172500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230904 | 172400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230904 | 172300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230904 | 172200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230904 | 172100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230904 | 172000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230904 | 171900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230904 | 171800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230904 | 171700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230904 | 171600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230904 | 171500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230904 | 171400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230904 | 171300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230904 | 171200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230904 | 171100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230904 | 171000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230904 | 170900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230904 | 170800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230904 | 170700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230904 | 170600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230904 | 170500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230904 | 170400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230904 | 170300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230904 | 170200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230904 | 170100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 153 | 20230904 | 170000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230904 | 165900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230904 | 165800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230904 | 165700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230904 | 165600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230904 | 165500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230904 | 165400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230904 | 165300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230904 | 165200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230904 | 165100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230904 | 165000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230904 | 164900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230904 | 164800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230904 | 164700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230904 | 164600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230904 | 164500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230904 | 164400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230904 | 164300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230904 | 164200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230904 | 164100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230904 | 164000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230904 | 163900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230904 | 163800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230904 | 163700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230904 | 163600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230904 | 163500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230904 | 163400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230904 | 163300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230904 | 163200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230904 | 163100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 183 | 20230904 | 163000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230904 | 162900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230904 | 162800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230904 | 162700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230904 | 162600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230904 | 162500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230904 | 162400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230904 | 162300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230904 | 162200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230904 | 162100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230904 | 162000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230904 | 161900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230904 | 161800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230904 | 161700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230904 | 161600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230904 | 161500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230904 | 161400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230904 | 161300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230904 | 161200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230904 | 161100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230904 | 161000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230904 | 160900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230904 | 160800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230904 | 160700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230904 | 160600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230904 | 160500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230904 | 160400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230904 | 160300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230904 | 160200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230904 | 160100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 213 | 20230904 | 160000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230904 | 155900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230904 | 155800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230904 | 155700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230904 | 155600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230904 | 155500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230904 | 155400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230904 | 155300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230904 | 155200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230904 | 155100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230904 | 155000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230904 | 154900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230904 | 154800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230904 | 154700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230904 | 154600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230904 | 154500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230904 | 154400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230904 | 154300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230904 | 154200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230904 | 154100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230904 | 154000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230904 | 153900 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230904 | 153800 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230904 | 153700 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230904 | 153600 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230904 | 153500 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230904 | 153400 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230904 | 153300 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230904 | 153200 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230904 | 153100 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 243 | 20230904 | 153000 | 271613009250 | 5500 | 5500 | 5500 | 5500 | 187355 |
| 244 | 20230904 | 152900 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230904 | 152800 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230904 | 152700 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230904 | 152600 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230904 | 152500 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230904 | 152400 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230904 | 152300 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230904 | 152200 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230904 | 152100 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230904 | 152000 | 270582556750 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230904 | 151900 | 270582556750 | 5500 | 5420 | 5510 | 5410 | 89424 |
| 255 | 20230904 | 151800 | 270092577190 | 5420 | 5360 | 5430 | 5340 | 77310 |
| 256 | 20230904 | 151700 | 269674865020 | 5360 | 5450 | 5460 | 5330 | 183588 |
| 257 | 20230904 | 151600 | 268684887850 | 5460 | 5500 | 5510 | 5450 | 46855 |
| 258 | 20230904 | 151500 | 268428466730 | 5510 | 5490 | 5520 | 5460 | 30617 |
| 259 | 20230904 | 151400 | 268260518910 | 5500 | 5530 | 5540 | 5460 | 64506 |
| 260 | 20230904 | 151300 | 267906755590 | 5540 | 5580 | 5580 | 5500 | 42135 |
| 261 | 20230904 | 151200 | 267673586330 | 5580 | 5530 | 5630 | 5530 | 81525 |
| 262 | 20230904 | 151100 | 267217764410 | 5530 | 5490 | 5560 | 5480 | 61208 |
| 263 | 20230904 | 151000 | 266879490720 | 5500 | 5460 | 5500 | 5440 | 34908 |
| 264 | 20230904 | 150900 | 266688725640 | 5430 | 5500 | 5550 | 5410 | 91972 |
| 265 | 20230904 | 150800 | 266185340700 | 5500 | 5560 | 5560 | 5460 | 112463 |
| 266 | 20230904 | 150700 | 265567232680 | 5560 | 5550 | 5560 | 5500 | 110355 |
| 267 | 20230904 | 150600 | 264957285260 | 5550 | 5590 | 5610 | 5550 | 56098 |
| 268 | 20230904 | 150500 | 264644456690 | 5590 | 5590 | 5610 | 5580 | 19665 |
| 269 | 20230904 | 150400 | 264534490010 | 5600 | 5580 | 5630 | 5570 | 41756 |
| 270 | 20230904 | 150300 | 264300430640 | 5580 | 5570 | 5610 | 5520 | 57520 |
| 271 | 20230904 | 150200 | 263980874350 | 5590 | 5600 | 5650 | 5540 | 101549 |
| 272 | 20230904 | 150100 | 263415018640 | 5610 | 5610 | 5630 | 5590 | 23088 |
| 273 | 20230904 | 150000 | 263285655980 | 5590 | 5650 | 5650 | 5580 | 50594 |
| 274 | 20230904 | 145900 | 263001799820 | 5650 | 5620 | 5670 | 5620 | 30972 |
| 275 | 20230904 | 145800 | 262826836660 | 5620 | 5650 | 5650 | 5560 | 96689 |
| 276 | 20230904 | 145700 | 262285724150 | 5640 | 5700 | 5700 | 5590 | 73692 |
| 277 | 20230904 | 145600 | 261870627090 | 5680 | 5700 | 5700 | 5670 | 23449 |
| 278 | 20230904 | 145500 | 261737420300 | 5690 | 5640 | 5720 | 5640 | 38162 |
| 279 | 20230904 | 145400 | 261520513930 | 5650 | 5720 | 5720 | 5650 | 68559 |
| 280 | 20230904 | 145300 | 261130798610 | 5720 | 5670 | 5740 | 5670 | 65798 |
| 281 | 20230904 | 145200 | 260755919440 | 5670 | 5600 | 5730 | 5600 | 113198 |
| 282 | 20230904 | 145100 | 260115065240 | 5600 | 5690 | 5750 | 5600 | 132185 |
| 283 | 20230904 | 145000 | 259366394750 | 5690 | 5710 | 5770 | 5680 | 96708 |
| 284 | 20230904 | 144900 | 258813174630 | 5710 | 5740 | 5780 | 5670 | 119278 |
| 285 | 20230904 | 144800 | 258132228320 | 5740 | 5830 | 5840 | 5690 | 199358 |
| 286 | 20230904 | 144700 | 256986220600 | 5830 | 5780 | 5860 | 5780 | 96027 |
| 287 | 20230904 | 144600 | 256426656510 | 5790 | 5840 | 5870 | 5760 | 160386 |
| 288 | 20230904 | 144500 | 255494833410 | 5850 | 5800 | 5980 | 5790 | 413789 |
| 289 | 20230904 | 144400 | 253055469540 | 5800 | 5760 | 5850 | 5690 | 298428 |
| 290 | 20230904 | 144300 | 251323831400 | 5770 | 5570 | 5810 | 5560 | 252490 |
| 291 | 20230904 | 144200 | 249873259320 | 5570 | 5560 | 5600 | 5550 | 20798 |
| 292 | 20230904 | 144100 | 249757392930 | 5570 | 5560 | 5600 | 5520 | 59451 |
| 293 | 20230904 | 144000 | 249427298140 | 5570 | 5620 | 5630 | 5570 | 60441 |
| 294 | 20230904 | 143900 | 249089413910 | 5620 | 5650 | 5670 | 5610 | 55021 |
| 295 | 20230904 | 143800 | 248779282710 | 5650 | 5680 | 5730 | 5600 | 205831 |
| 296 | 20230904 | 143700 | 247611584650 | 5680 | 5530 | 5680 | 5520 | 122373 |
| 297 | 20230904 | 143600 | 246925404180 | 5530 | 5510 | 5560 | 5470 | 54178 |
| 298 | 20230904 | 143500 | 246626633930 | 5510 | 5430 | 5530 | 5420 | 26296 |
| 299 | 20230904 | 143400 | 246482841340 | 5440 | 5510 | 5520 | 5430 | 39129 |
| 300 | 20230904 | 143300 | 246268607500 | 5510 | 5480 | 5540 | 5440 | 78446 |
| 301 | 20230904 | 143200 | 245837179280 | 5480 | 5430 | 5480 | 5420 | 31331 |
| 302 | 20230904 | 143100 | 245666554480 | 5430 | 5450 | 5470 | 5410 | 47776 |
| 303 | 20230904 | 143000 | 245406535860 | 5460 | 5380 | 5470 | 5370 | 70510 |
| 304 | 20230904 | 142900 | 245024411770 | 5390 | 5340 | 5420 | 5330 | 78585 |
| 305 | 20230904 | 142800 | 244601853030 | 5330 | 5390 | 5430 | 5300 | 140712 |
| 306 | 20230904 | 142700 | 243848149730 | 5390 | 5490 | 5510 | 5330 | 300821 |
| 307 | 20230904 | 142600 | 242219533800 | 5500 | 5480 | 5500 | 5480 | 44870 |
| 308 | 20230904 | 142500 | 241973611760 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20230904 | 142400 | 241973611760 | 5450 | 5500 | 5500 | 5450 | 110502 |
| 310 | 20230904 | 142300 | 241369356800 | 5490 | 5610 | 5620 | 5460 | 175788 |
| 311 | 20230904 | 142200 | 240399549940 | 5620 | 5630 | 5630 | 5580 | 21643 |
| 312 | 20230904 | 142100 | 240278284000 | 5610 | 5610 | 5660 | 5600 | 34058 |
| 313 | 20230904 | 142000 | 240086499360 | 5610 | 5610 | 5640 | 5580 | 42702 |
| 314 | 20230904 | 141900 | 239846807020 | 5600 | 5550 | 5620 | 5550 | 30662 |
| 315 | 20230904 | 141800 | 239675708520 | 5560 | 5620 | 5620 | 5550 | 54165 |
| 316 | 20230904 | 141700 | 239373934680 | 5610 | 5670 | 5670 | 5610 | 24012 |
| 317 | 20230904 | 141600 | 239238633420 | 5680 | 5620 | 5680 | 5570 | 56829 |
| 318 | 20230904 | 141500 | 238920320980 | 5620 | 5640 | 5640 | 5590 | 30827 |
| 319 | 20230904 | 141400 | 238747253220 | 5640 | 5660 | 5660 | 5560 | 116815 |
| 320 | 20230904 | 141300 | 238093523100 | 5640 | 5700 | 5700 | 5580 | 89809 |
| 321 | 20230904 | 141200 | 237587453620 | 5690 | 5690 | 5730 | 5670 | 32245 |
| 322 | 20230904 | 141100 | 237403662430 | 5690 | 5670 | 5710 | 5650 | 26342 |
| 323 | 20230904 | 141000 | 237253782730 | 5670 | 5680 | 5690 | 5620 | 65687 |
| 324 | 20230904 | 140900 | 236882609580 | 5690 | 5720 | 5730 | 5670 | 43399 |
| 325 | 20230904 | 140800 | 236635436680 | 5710 | 5760 | 5770 | 5700 | 45553 |
| 326 | 20230904 | 140700 | 236374517110 | 5770 | 5800 | 5810 | 5750 | 56946 |
| 327 | 20230904 | 140600 | 236045719420 | 5790 | 5690 | 5820 | 5690 | 118742 |
| 328 | 20230904 | 140500 | 235359599470 | 5700 | 5690 | 5720 | 5640 | 87171 |
| 329 | 20230904 | 140400 | 234864770060 | 5690 | 5580 | 5700 | 5570 | 159331 |
| 330 | 20230904 | 140300 | 233969125450 | 5570 | 5770 | 5790 | 5550 | 361916 |
| 331 | 20230904 | 140200 | 231926038400 | 5780 | 5800 | 5820 | 5770 | 80335 |
| 332 | 20230904 | 140100 | 231461314290 | 5800 | 5830 | 5830 | 5790 | 68162 |
| 333 | 20230904 | 140000 | 231065686100 | 5820 | 5840 | 5850 | 5820 | 19513 |
| 334 | 20230904 | 135900 | 230952015010 | 5840 | 5850 | 5860 | 5800 | 84385 |
| 335 | 20230904 | 135800 | 230460913590 | 5850 | 5840 | 5870 | 5820 | 31899 |
| 336 | 20230904 | 135700 | 230274749210 | 5840 | 5870 | 5870 | 5820 | 113194 |
| 337 | 20230904 | 135600 | 229614314550 | 5860 | 5880 | 5880 | 5840 | 31240 |
| 338 | 20230904 | 135500 | 229431337640 | 5870 | 5890 | 5900 | 5840 | 53515 |
| 339 | 20230904 | 135400 | 229117448130 | 5890 | 5910 | 5910 | 5860 | 47981 |
| 340 | 20230904 | 135300 | 228834828310 | 5900 | 5850 | 5920 | 5820 | 81917 |
| 341 | 20230904 | 135200 | 228353157900 | 5850 | 5920 | 5920 | 5810 | 144051 |
| 342 | 20230904 | 135100 | 227511461210 | 5930 | 5880 | 5990 | 5860 | 202012 |
| 343 | 20230904 | 135000 | 226314082580 | 5880 | 5840 | 5910 | 5820 | 94845 |
| 344 | 20230904 | 134900 | 225757945430 | 5840 | 5850 | 5860 | 5810 | 52981 |
| 345 | 20230904 | 134800 | 225449093740 | 5830 | 5870 | 5870 | 5810 | 99269 |
| 346 | 20230904 | 134700 | 224869565450 | 5870 | 5860 | 5910 | 5850 | 71573 |
| 347 | 20230904 | 134600 | 224449110140 | 5860 | 5890 | 5890 | 5830 | 68892 |
| 348 | 20230904 | 134500 | 224045590190 | 5890 | 5850 | 5890 | 5830 | 74335 |
| 349 | 20230904 | 134400 | 223610069850 | 5850 | 5940 | 5940 | 5730 | 247739 |
| 350 | 20230904 | 134300 | 222167469850 | 5940 | 5910 | 5950 | 5870 | 115157 |
| 351 | 20230904 | 134200 | 221486788880 | 5920 | 5890 | 5920 | 5850 | 44010 |
| 352 | 20230904 | 134100 | 221227684030 | 5890 | 5870 | 5920 | 5850 | 76618 |
| 353 | 20230904 | 134000 | 220777159840 | 5870 | 5940 | 5940 | 5850 | 154888 |
| 354 | 20230904 | 133900 | 219864287560 | 5930 | 5920 | 6040 | 5860 | 377166 |
| 355 | 20230904 | 133800 | 217609857390 | 5920 | 5870 | 5940 | 5780 | 122888 |
| 356 | 20230904 | 133700 | 216889825690 | 5870 | 5850 | 5870 | 5790 | 130707 |
| 357 | 20230904 | 133600 | 216126853440 | 5850 | 5790 | 5860 | 5740 | 105137 |
| 358 | 20230904 | 133500 | 215517453110 | 5790 | 5800 | 5870 | 5710 | 220301 |
| 359 | 20230904 | 133400 | 214241353810 | 5800 | 5940 | 5960 | 5780 | 252986 |
| 360 | 20230904 | 133300 | 212756399910 | 5940 | 5830 | 6090 | 5820 | 617319 |
| 361 | 20230904 | 133200 | 209071764110 | 5830 | 5890 | 5900 | 5730 | 224663 |
| 362 | 20230904 | 133100 | 207761671180 | 5890 | 5670 | 5930 | 5650 | 408281 |
| 363 | 20230904 | 133000 | 205383020940 | 5670 | 5540 | 5670 | 5520 | 109364 |
| 364 | 20230904 | 132900 | 204770389530 | 5530 | 5630 | 5630 | 5530 | 111156 |
| 365 | 20230904 | 132800 | 204150697350 | 5630 | 5630 | 5640 | 5570 | 92339 |
| 366 | 20230904 | 132700 | 203632510520 | 5630 | 5580 | 5680 | 5580 | 182039 |
| 367 | 20230904 | 132600 | 202606584910 | 5580 | 5480 | 5610 | 5480 | 99420 |
| 368 | 20230904 | 132500 | 202054384980 | 5490 | 5630 | 5630 | 5460 | 260554 |
| 369 | 20230904 | 132400 | 200610771160 | 5630 | 5500 | 5660 | 5490 | 296123 |
| 370 | 20230904 | 132300 | 198953689990 | 5520 | 5550 | 5650 | 5470 | 603715 |
| 371 | 20230904 | 132200 | 195599997210 | 5530 | 6000 | 6020 | 5530 | 608958 |
| 372 | 20230904 | 132100 | 192097139840 | 6000 | 6100 | 6110 | 5980 | 174341 |
| 373 | 20230904 | 132000 | 191048945050 | 6080 | 5960 | 6100 | 5920 | 246355 |
| 374 | 20230904 | 131900 | 189569871610 | 5970 | 5950 | 6140 | 5930 | 491612 |
| 375 | 20230904 | 131800 | 186599850290 | 5960 | 6020 | 6070 | 5920 | 235744 |
| 376 | 20230904 | 131700 | 185185701800 | 6030 | 6050 | 6120 | 5920 | 513846 |
| 377 | 20230904 | 131600 | 182099625990 | 6040 | 6100 | 6130 | 5980 | 696120 |
| 378 | 20230904 | 131500 | 177884931360 | 6120 | 6050 | 6160 | 6030 | 974294 |
| 379 | 20230904 | 131400 | 171954472650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 380 | 20230904 | 131300 | 171954472650 | 5920 | 5770 | 5920 | 5730 | 418421 |
| 381 | 20230904 | 131200 | 169507460160 | 5770 | 5650 | 5780 | 5530 | 382888 |
| 382 | 20230904 | 131100 | 167340152940 | 5620 | 5780 | 5890 | 5600 | 630599 |
| 383 | 20230904 | 131000 | 163715343840 | 5770 | 5570 | 5850 | 5500 | 540051 |
| 384 | 20230904 | 130900 | 160664078320 | 5570 | 5490 | 5630 | 5410 | 525665 |
| 385 | 20230904 | 130800 | 157744109040 | 5480 | 5410 | 5520 | 5320 | 302538 |
| 386 | 20230904 | 130700 | 156099286460 | 5410 | 5390 | 5600 | 5360 | 662168 |
| 387 | 20230904 | 130600 | 152451660000 | 5390 | 5160 | 5440 | 5130 | 174462 |
| 388 | 20230904 | 130500 | 151534339490 | 5170 | 5180 | 5200 | 5150 | 49158 |
| 389 | 20230904 | 130400 | 151279816630 | 5190 | 5180 | 5200 | 5160 | 60437 |
| 390 | 20230904 | 130300 | 150966816170 | 5170 | 5150 | 5220 | 5140 | 186492 |
| 391 | 20230904 | 130200 | 149998905730 | 5150 | 5100 | 5170 | 5090 | 51156 |
| 392 | 20230904 | 130100 | 149735865730 | 5110 | 5110 | 5110 | 5050 | 83622 |
| 393 | 20230904 | 130000 | 149311595980 | 5100 | 5130 | 5140 | 5080 | 56440 |
| 394 | 20230904 | 125900 | 149023611360 | 5120 | 5140 | 5180 | 5110 | 123372 |
| 395 | 20230904 | 125800 | 148386976210 | 5140 | 5120 | 5140 | 5060 | 106650 |
| 396 | 20230904 | 125700 | 147843522590 | 5120 | 5120 | 5150 | 5110 | 89166 |
| 397 | 20230904 | 125600 | 147386117880 | 5120 | 5120 | 5140 | 5070 | 146142 |
| 398 | 20230904 | 125500 | 146640337330 | 5130 | 5180 | 5190 | 5090 | 245195 |
| 399 | 20230904 | 125400 | 145381490260 | 5170 | 5230 | 5260 | 5150 | 182870 |
| 400 | 20230904 | 125300 | 144432169490 | 5260 | 5250 | 5320 | 5190 | 203990 |
| 401 | 20230904 | 125200 | 143362218180 | 5250 | 5390 | 5390 | 5210 | 210586 |
| 402 | 20230904 | 125100 | 142247430500 | 5390 | 5450 | 5450 | 5330 | 149535 |
| 403 | 20230904 | 125000 | 141440616570 | 5440 | 5420 | 5490 | 5390 | 217448 |
| 404 | 20230904 | 124900 | 140257802270 | 5420 | 5340 | 5480 | 5340 | 259798 |
| 405 | 20230904 | 124800 | 138850574750 | 5340 | 5370 | 5520 | 5310 | 502472 |
| 406 | 20230904 | 124700 | 136130571930 | 5370 | 5390 | 5390 | 5200 | 234526 |
| 407 | 20230904 | 124600 | 134875377770 | 5460 | 5460 | 5460 | 5460 | 0 |
| 408 | 20230904 | 124500 | 134875377770 | 5460 | 5200 | 5460 | 5190 | 561078 |
| 409 | 20230904 | 124400 | 131860884740 | 5200 | 5150 | 5210 | 5110 | 271567 |
| 410 | 20230904 | 124300 | 130456999260 | 5130 | 5070 | 5150 | 5070 | 231123 |
| 411 | 20230904 | 124200 | 129275346390 | 5070 | 5030 | 5110 | 5010 | 189830 |
| 412 | 20230904 | 124100 | 128311370020 | 5030 | 5060 | 5060 | 5010 | 124439 |
| 413 | 20230904 | 124000 | 127683890820 | 5050 | 5000 | 5060 | 4980 | 145560 |
| 414 | 20230904 | 123900 | 126953996055 | 5000 | 4975 | 5020 | 4975 | 163565 |
| 415 | 20230904 | 123800 | 126136679485 | 4975 | 4940 | 4975 | 4940 | 21614 |
| 416 | 20230904 | 123700 | 126029487520 | 4945 | 4945 | 4950 | 4930 | 31050 |
| 417 | 20230904 | 123600 | 125876068375 | 4935 | 4950 | 4955 | 4910 | 46443 |
| 418 | 20230904 | 123500 | 125646849070 | 4955 | 4975 | 4980 | 4940 | 56820 |
| 419 | 20230904 | 123400 | 125365088105 | 4980 | 4950 | 4980 | 4945 | 66993 |
| 420 | 20230904 | 123300 | 125032405645 | 4950 | 4945 | 4965 | 4940 | 78656 |
| 421 | 20230904 | 123200 | 124643047735 | 4945 | 4910 | 4955 | 4905 | 97507 |
| 422 | 20230904 | 123100 | 124161586680 | 4910 | 4930 | 4935 | 4895 | 79597 |
| 423 | 20230904 | 123000 | 123770348120 | 4925 | 4885 | 4925 | 4880 | 60854 |
| 424 | 20230904 | 122900 | 123472067585 | 4880 | 4880 | 4890 | 4875 | 23577 |
| 425 | 20230904 | 122800 | 123356919120 | 4875 | 4890 | 4895 | 4870 | 46993 |
| 426 | 20230904 | 122700 | 123127613925 | 4890 | 4885 | 4920 | 4885 | 88523 |
| 427 | 20230904 | 122600 | 122694036020 | 4890 | 4880 | 4890 | 4865 | 21299 |
| 428 | 20230904 | 122500 | 122590081945 | 4880 | 4870 | 4885 | 4845 | 36770 |
| 429 | 20230904 | 122400 | 122411081880 | 4870 | 4895 | 4895 | 4850 | 88798 |
| 430 | 20230904 | 122300 | 121977921575 | 4895 | 4885 | 4905 | 4870 | 155595 |
| 431 | 20230904 | 122200 | 121216761770 | 4885 | 4845 | 4890 | 4845 | 116573 |
| 432 | 20230904 | 122100 | 120648939945 | 4840 | 4850 | 4865 | 4835 | 42418 |
| 433 | 20230904 | 122000 | 120443302685 | 4855 | 4825 | 4860 | 4815 | 43728 |
| 434 | 20230904 | 121900 | 120231806805 | 4825 | 4840 | 4850 | 4815 | 70603 |
| 435 | 20230904 | 121800 | 119890248830 | 4840 | 4860 | 4860 | 4800 | 126182 |
| 436 | 20230904 | 121700 | 119280799995 | 4855 | 4815 | 4860 | 4810 | 163236 |
| 437 | 20230904 | 121600 | 118491170765 | 4815 | 4765 | 4825 | 4760 | 195300 |
| 438 | 20230904 | 121500 | 117554907775 | 4760 | 4740 | 4765 | 4715 | 117424 |
| 439 | 20230904 | 121400 | 116998382690 | 4740 | 4760 | 4765 | 4730 | 86566 |
| 440 | 20230904 | 121300 | 116587307780 | 4760 | 4745 | 4770 | 4730 | 100695 |
| 441 | 20230904 | 121200 | 116109881910 | 4735 | 4775 | 4790 | 4725 | 112714 |
| 442 | 20230904 | 121100 | 115574429095 | 4775 | 4765 | 4790 | 4745 | 179930 |
| 443 | 20230904 | 121000 | 114717289370 | 4770 | 4795 | 4800 | 4760 | 107217 |
| 444 | 20230904 | 120900 | 114204783475 | 4785 | 4810 | 4820 | 4755 | 160104 |
| 445 | 20230904 | 120800 | 113439197865 | 4810 | 4780 | 4825 | 4775 | 121252 |
| 446 | 20230904 | 120700 | 112857530145 | 4780 | 4850 | 4870 | 4770 | 256903 |
| 447 | 20230904 | 120600 | 111623493680 | 4850 | 5000 | 5000 | 4790 | 388363 |
| 448 | 20230904 | 120500 | 109729643315 | 5020 | 5020 | 5040 | 5000 | 26520 |
| 449 | 20230904 | 120400 | 109596383475 | 5010 | 5010 | 5020 | 4995 | 50593 |
| 450 | 20230904 | 120300 | 109343282040 | 5010 | 5040 | 5060 | 5000 | 60924 |
| 451 | 20230904 | 120200 | 109037372980 | 5040 | 5030 | 5070 | 5010 | 74469 |
| 452 | 20230904 | 120100 | 108662006220 | 5030 | 5010 | 5050 | 5000 | 41765 |
| 453 | 20230904 | 120000 | 108451904180 | 5010 | 5010 | 5020 | 4995 | 22865 |
| 454 | 20230904 | 115900 | 108337485240 | 5010 | 5020 | 5030 | 4990 | 48408 |
| 455 | 20230904 | 115800 | 108094720380 | 5020 | 5020 | 5030 | 4990 | 26425 |
| 456 | 20230904 | 115700 | 107962244940 | 4995 | 5030 | 5030 | 4975 | 43215 |
| 457 | 20230904 | 115600 | 107746559195 | 5020 | 4985 | 5030 | 4965 | 107228 |
| 458 | 20230904 | 115500 | 107211329490 | 4985 | 5060 | 5080 | 4985 | 200346 |
| 459 | 20230904 | 115400 | 106200352510 | 5060 | 5000 | 5060 | 5000 | 139851 |
| 460 | 20230904 | 115300 | 105496057620 | 5000 | 4955 | 5010 | 4950 | 124766 |
| 461 | 20230904 | 115200 | 104875233920 | 4965 | 4965 | 4985 | 4940 | 194074 |
| 462 | 20230904 | 115100 | 103911800935 | 4960 | 4960 | 4960 | 4960 | 0 |
| 463 | 20230904 | 115000 | 103911800935 | 4960 | 4980 | 4990 | 4960 | 167015 |
| 464 | 20230904 | 114900 | 103082346495 | 4980 | 5000 | 5010 | 4965 | 170609 |
| 465 | 20230904 | 114800 | 102232329455 | 5000 | 5060 | 5060 | 4960 | 348525 |
| 466 | 20230904 | 114700 | 100491900370 | 5050 | 5150 | 5160 | 5050 | 107681 |
| 467 | 20230904 | 114600 | 99941136530 | 5150 | 5070 | 5150 | 5070 | 109214 |
| 468 | 20230904 | 114500 | 99382148960 | 5080 | 5120 | 5130 | 5020 | 178799 |
| 469 | 20230904 | 114400 | 98475625450 | 5120 | 5110 | 5140 | 5060 | 169098 |
| 470 | 20230904 | 114300 | 97613348790 | 5110 | 5160 | 5180 | 5070 | 256437 |
| 471 | 20230904 | 114200 | 96298930590 | 5160 | 5290 | 5320 | 5160 | 192020 |
| 472 | 20230904 | 114100 | 95294441230 | 5290 | 5300 | 5310 | 5270 | 93051 |
| 473 | 20230904 | 114000 | 94802310320 | 5300 | 5250 | 5300 | 5240 | 77753 |
| 474 | 20230904 | 113900 | 94392505450 | 5260 | 5290 | 5290 | 5210 | 148180 |
| 475 | 20230904 | 113800 | 93614571210 | 5290 | 5280 | 5310 | 5260 | 108405 |
| 476 | 20230904 | 113700 | 93041917490 | 5280 | 5310 | 5340 | 5260 | 161870 |
| 477 | 20230904 | 113600 | 92184851530 | 5310 | 5370 | 5390 | 5300 | 173556 |
| 478 | 20230904 | 113500 | 91257386560 | 5370 | 5470 | 5470 | 5370 | 99916 |
| 479 | 20230904 | 113400 | 90716192320 | 5470 | 5510 | 5530 | 5470 | 43456 |
| 480 | 20230904 | 113300 | 90477312020 | 5500 | 5510 | 5520 | 5480 | 19992 |
| 481 | 20230904 | 113200 | 90367217950 | 5480 | 5470 | 5510 | 5460 | 50008 |
| 482 | 20230904 | 113100 | 90092599140 | 5470 | 5410 | 5480 | 5410 | 38979 |
| 483 | 20230904 | 113000 | 89879826370 | 5420 | 5450 | 5480 | 5380 | 101080 |
| 484 | 20230904 | 112900 | 89332337310 | 5450 | 5470 | 5490 | 5430 | 59453 |
| 485 | 20230904 | 112800 | 89008031620 | 5460 | 5450 | 5490 | 5420 | 56846 |
| 486 | 20230904 | 112700 | 88698170370 | 5430 | 5510 | 5540 | 5410 | 120626 |
| 487 | 20230904 | 112600 | 88037272960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 488 | 20230904 | 112500 | 88037272960 | 5510 | 5540 | 5540 | 5510 | 81828 |
| 489 | 20230904 | 112400 | 87585634100 | 5540 | 5550 | 5560 | 5530 | 5771 |
| 490 | 20230904 | 112300 | 87553641170 | 5540 | 5550 | 5570 | 5530 | 28473 |
| 491 | 20230904 | 112200 | 87395785640 | 5550 | 5560 | 5560 | 5540 | 12976 |
| 492 | 20230904 | 112100 | 87323751040 | 5570 | 5530 | 5570 | 5520 | 29328 |
| 493 | 20230904 | 112000 | 87161281870 | 5530 | 5530 | 5550 | 5530 | 33460 |
| 494 | 20230904 | 111900 | 86976161730 | 5540 | 5550 | 5560 | 5530 | 59739 |
| 495 | 20230904 | 111800 | 86644893470 | 5560 | 5570 | 5610 | 5550 | 30213 |
| 496 | 20230904 | 111700 | 86476557240 | 5570 | 5600 | 5600 | 5560 | 37387 |
| 497 | 20230904 | 111600 | 86268169070 | 5600 | 5630 | 5640 | 5590 | 52333 |
| 498 | 20230904 | 111500 | 85974506700 | 5630 | 5630 | 5640 | 5610 | 17339 |
| 499 | 20230904 | 111400 | 85876912060 | 5640 | 5660 | 5670 | 5630 | 23880 |
| 500 | 20230904 | 111300 | 85742106640 | 5670 | 5670 | 5690 | 5660 | 14469 |
| 501 | 20230904 | 111200 | 85660015280 | 5680 | 5690 | 5690 | 5670 | 5863 |
| 502 | 20230904 | 111100 | 85626704290 | 5690 | 5680 | 5690 | 5670 | 6820 |
| 503 | 20230904 | 111000 | 85587989460 | 5690 | 5650 | 5690 | 5640 | 9747 |
| 504 | 20230904 | 110900 | 85532784160 | 5650 | 5660 | 5670 | 5640 | 14739 |
| 505 | 20230904 | 110800 | 85449426930 | 5660 | 5690 | 5690 | 5650 | 15291 |
| 506 | 20230904 | 110700 | 85362730840 | 5690 | 5670 | 5690 | 5670 | 11135 |
| 507 | 20230904 | 110600 | 85299472940 | 5670 | 5670 | 5690 | 5650 | 27983 |
| 508 | 20230904 | 110500 | 85140716290 | 5650 | 5630 | 5670 | 5600 | 32782 |
| 509 | 20230904 | 110400 | 84956464160 | 5640 | 5620 | 5640 | 5610 | 8184 |
| 510 | 20230904 | 110300 | 84910404160 | 5620 | 5650 | 5650 | 5600 | 36608 |
| 511 | 20230904 | 110200 | 84704511890 | 5650 | 5690 | 5690 | 5650 | 22251 |
| 512 | 20230904 | 110100 | 84578646730 | 5690 | 5690 | 5700 | 5670 | 13336 |
| 513 | 20230904 | 110000 | 84502775240 | 5690 | 5660 | 5690 | 5660 | 12147 |
| 514 | 20230904 | 105900 | 84433839670 | 5660 | 5670 | 5680 | 5650 | 16000 |
| 515 | 20230904 | 105800 | 84343266470 | 5680 | 5640 | 5680 | 5640 | 18209 |
| 516 | 20230904 | 105700 | 84240284750 | 5640 | 5660 | 5660 | 5630 | 16206 |
| 517 | 20230904 | 105600 | 84148757200 | 5650 | 5630 | 5680 | 5630 | 27817 |
| 518 | 20230904 | 105500 | 83991408080 | 5640 | 5610 | 5650 | 5600 | 46731 |
| 519 | 20230904 | 105400 | 83728753380 | 5610 | 5580 | 5620 | 5550 | 36462 |
| 520 | 20230904 | 105300 | 83524551720 | 5580 | 5610 | 5620 | 5520 | 113606 |
| 521 | 20230904 | 105200 | 82892558750 | 5610 | 5670 | 5670 | 5600 | 30343 |
| 522 | 20230904 | 105100 | 82721819080 | 5670 | 5670 | 5680 | 5640 | 37009 |
| 523 | 20230904 | 105000 | 82512219440 | 5670 | 5660 | 5680 | 5630 | 53901 |
| 524 | 20230904 | 104900 | 82207378280 | 5660 | 5580 | 5660 | 5570 | 83645 |
| 525 | 20230904 | 104800 | 81737598440 | 5560 | 5620 | 5650 | 5560 | 132059 |
| 526 | 20230904 | 104700 | 80997442010 | 5620 | 5690 | 5740 | 5620 | 94910 |
| 527 | 20230904 | 104600 | 80458608120 | 5660 | 5810 | 5810 | 5660 | 98380 |
| 528 | 20230904 | 104500 | 79894296860 | 5810 | 5800 | 5830 | 5780 | 44821 |
| 529 | 20230904 | 104400 | 79633995980 | 5800 | 5780 | 5820 | 5730 | 88492 |
| 530 | 20230904 | 104300 | 79122924530 | 5780 | 5940 | 5940 | 5720 | 221431 |
| 531 | 20230904 | 104200 | 77832820410 | 5940 | 5940 | 5960 | 5920 | 17132 |
| 532 | 20230904 | 104100 | 77731294740 | 5920 | 5980 | 5990 | 5920 | 43711 |
| 533 | 20230904 | 104000 | 77471341250 | 5980 | 6000 | 6000 | 5980 | 11820 |
| 534 | 20230904 | 103900 | 77400552250 | 6010 | 6010 | 6010 | 6000 | 6014 |
| 535 | 20230904 | 103800 | 77364443070 | 6010 | 6010 | 6010 | 5990 | 4202 |
| 536 | 20230904 | 103700 | 77339246010 | 5990 | 6000 | 6020 | 5990 | 12663 |
| 537 | 20230904 | 103600 | 77263264230 | 5990 | 6000 | 6000 | 5980 | 11366 |
| 538 | 20230904 | 103500 | 77195193390 | 6000 | 6000 | 6010 | 5990 | 6899 |
| 539 | 20230904 | 103400 | 77153827270 | 6010 | 5980 | 6020 | 5980 | 16476 |
| 540 | 20230904 | 103300 | 77055052740 | 5980 | 6020 | 6020 | 5950 | 28956 |
| 541 | 20230904 | 103200 | 76882054330 | 6020 | 6010 | 6020 | 6000 | 6481 |
| 542 | 20230904 | 103100 | 76843118580 | 6020 | 6020 | 6030 | 5990 | 14284 |
| 543 | 20230904 | 103000 | 76757351240 | 6030 | 6040 | 6060 | 6020 | 8327 |
| 544 | 20230904 | 102900 | 76707148900 | 6040 | 6010 | 6060 | 6010 | 7938 |
| 545 | 20230904 | 102800 | 76659213020 | 6010 | 5990 | 6030 | 5980 | 14756 |
| 546 | 20230904 | 102700 | 76570800910 | 5980 | 6040 | 6060 | 5980 | 48567 |
| 547 | 20230904 | 102600 | 76279155590 | 6060 | 6050 | 6060 | 6030 | 15691 |
| 548 | 20230904 | 102500 | 76184280280 | 6060 | 6060 | 6070 | 6050 | 9693 |
| 549 | 20230904 | 102400 | 76125597460 | 6060 | 6090 | 6090 | 6060 | 11675 |
| 550 | 20230904 | 102300 | 76054762970 | 6080 | 6090 | 6100 | 6080 | 5847 |
| 551 | 20230904 | 102200 | 76019175520 | 6090 | 6060 | 6090 | 6060 | 5813 |
| 552 | 20230904 | 102100 | 75983858830 | 6060 | 6070 | 6080 | 6050 | 9422 |
| 553 | 20230904 | 102000 | 75926719400 | 6070 | 6110 | 6110 | 6030 | 16620 |
| 554 | 20230904 | 101900 | 75825773040 | 6110 | 6090 | 6130 | 6090 | 24524 |
| 555 | 20230904 | 101800 | 75675880250 | 6090 | 6140 | 6140 | 6070 | 23579 |
| 556 | 20230904 | 101700 | 75531676700 | 6140 | 6030 | 6150 | 6020 | 55977 |
| 557 | 20230904 | 101600 | 75189950850 | 6030 | 6010 | 6030 | 6000 | 14411 |
| 558 | 20230904 | 101500 | 75103316220 | 6020 | 6030 | 6040 | 6010 | 12010 |
| 559 | 20230904 | 101400 | 75031003350 | 6050 | 6070 | 6080 | 6040 | 17349 |
| 560 | 20230904 | 101300 | 74925910900 | 6080 | 6050 | 6090 | 6030 | 24142 |
| 561 | 20230904 | 101200 | 74779498440 | 6030 | 5980 | 6040 | 5970 | 23199 |
| 562 | 20230904 | 101100 | 74640234770 | 5990 | 6040 | 6040 | 5980 | 29213 |
| 563 | 20230904 | 101000 | 74464857090 | 6040 | 6050 | 6060 | 6020 | 23211 |
| 564 | 20230904 | 100900 | 74324639340 | 6050 | 6040 | 6070 | 6040 | 17091 |
| 565 | 20230904 | 100800 | 74221150220 | 6040 | 5980 | 6080 | 5970 | 29417 |
| 566 | 20230904 | 100700 | 74044484540 | 5980 | 6000 | 6000 | 5970 | 37500 |
| 567 | 20230904 | 100600 | 73820049600 | 6000 | 5960 | 6000 | 5930 | 64365 |
| 568 | 20230904 | 100500 | 73436657890 | 5970 | 6050 | 6060 | 5960 | 100704 |
| 569 | 20230904 | 100400 | 72832027830 | 6050 | 6050 | 6070 | 6020 | 55097 |
| 570 | 20230904 | 100300 | 72499317100 | 6050 | 6070 | 6090 | 6020 | 30772 |
| 571 | 20230904 | 100200 | 72313345260 | 6070 | 6140 | 6140 | 6020 | 67045 |
| 572 | 20230904 | 100100 | 71904764440 | 6140 | 6140 | 6140 | 6110 | 26027 |
| 573 | 20230904 | 100000 | 71745256670 | 6130 | 6130 | 6180 | 6110 | 23985 |
| 574 | 20230904 | 095900 | 71598004120 | 6130 | 6170 | 6220 | 6120 | 51839 |
| 575 | 20230904 | 095800 | 71278465790 | 6170 | 6270 | 6290 | 6150 | 109245 |
| 576 | 20230904 | 095700 | 70599869570 | 6280 | 6180 | 6300 | 6180 | 173856 |
| 577 | 20230904 | 095600 | 69516343480 | 6180 | 6090 | 6190 | 6090 | 100595 |
| 578 | 20230904 | 095500 | 68897628570 | 6100 | 6050 | 6100 | 6040 | 17627 |
| 579 | 20230904 | 095400 | 68790594040 | 6040 | 6040 | 6060 | 6030 | 19100 |
| 580 | 20230904 | 095300 | 68675192410 | 6040 | 6060 | 6070 | 6030 | 24381 |
| 581 | 20230904 | 095200 | 68527881290 | 6060 | 6060 | 6100 | 6040 | 23662 |
| 582 | 20230904 | 095100 | 68383944290 | 6060 | 6080 | 6080 | 6000 | 35593 |
| 583 | 20230904 | 095000 | 68169517990 | 6060 | 6100 | 6110 | 6060 | 33704 |
| 584 | 20230904 | 094900 | 67964120370 | 6100 | 6080 | 6110 | 6080 | 30091 |
| 585 | 20230904 | 094800 | 67780568280 | 6070 | 6060 | 6090 | 6050 | 22393 |
| 586 | 20230904 | 094700 | 67644602670 | 6050 | 6090 | 6100 | 6020 | 50724 |
| 587 | 20230904 | 094600 | 67337056810 | 6100 | 6080 | 6120 | 6070 | 134776 |
| 588 | 20230904 | 094500 | 66515802470 | 6080 | 6000 | 6080 | 5990 | 79197 |
| 589 | 20230904 | 094400 | 66036860610 | 6000 | 5970 | 6000 | 5940 | 83234 |
| 590 | 20230904 | 094300 | 65540601620 | 5980 | 6000 | 6020 | 5970 | 99303 |
| 591 | 20230904 | 094200 | 64944797550 | 6000 | 5890 | 6000 | 5870 | 176590 |
| 592 | 20230904 | 094100 | 63894057880 | 5890 | 5960 | 6020 | 5860 | 291843 |
| 593 | 20230904 | 094000 | 62157742430 | 5950 | 6120 | 6130 | 5950 | 223776 |
| 594 | 20230904 | 093900 | 60800948250 | 6130 | 6130 | 6130 | 6130 | 0 |
| 595 | 20230904 | 093800 | 60800948250 | 6130 | 6140 | 6140 | 6130 | 29762 |
| 596 | 20230904 | 093700 | 60618500600 | 6130 | 6140 | 6170 | 6130 | 98935 |
| 597 | 20230904 | 093600 | 60010777250 | 6140 | 6210 | 6230 | 6140 | 92682 |
| 598 | 20230904 | 093500 | 59437255980 | 6210 | 6160 | 6220 | 6160 | 60846 |
| 599 | 20230904 | 093400 | 59060173380 | 6160 | 6180 | 6210 | 6150 | 121866 |
| 600 | 20230904 | 093300 | 58308428420 | 6170 | 6250 | 6260 | 6150 | 209224 |
| 601 | 20230904 | 093200 | 57013117560 | 6240 | 6420 | 6430 | 6180 | 281168 |
| 602 | 20230904 | 093100 | 55236457200 | 6420 | 6500 | 6510 | 6420 | 89598 |
| 603 | 20230904 | 093000 | 54658116830 | 6510 | 6470 | 6530 | 6450 | 60526 |
| 604 | 20230904 | 092900 | 54266245550 | 6480 | 6560 | 6560 | 6460 | 81492 |
| 605 | 20230904 | 092800 | 53737351210 | 6560 | 6570 | 6570 | 6500 | 105908 |
| 606 | 20230904 | 092700 | 53046598790 | 6580 | 6560 | 6610 | 6560 | 55439 |
| 607 | 20230904 | 092600 | 52681418690 | 6560 | 6540 | 6650 | 6520 | 111811 |
| 608 | 20230904 | 092500 | 51944874150 | 6540 | 6620 | 6620 | 6500 | 81215 |
| 609 | 20230904 | 092400 | 51413283340 | 6620 | 6620 | 6620 | 6540 | 89521 |
| 610 | 20230904 | 092300 | 50823631080 | 6620 | 6570 | 6670 | 6550 | 170120 |
| 611 | 20230904 | 092200 | 49697776340 | 6580 | 6650 | 6660 | 6450 | 123820 |
| 612 | 20230904 | 092100 | 48885032910 | 6660 | 6580 | 6680 | 6570 | 211498 |
| 613 | 20230904 | 092000 | 47482711550 | 6570 | 6460 | 6590 | 6450 | 149705 |
| 614 | 20230904 | 091900 | 46503555000 | 6460 | 6450 | 6500 | 6450 | 39287 |
| 615 | 20230904 | 091800 | 46249196280 | 6480 | 6460 | 6530 | 6450 | 134069 |
| 616 | 20230904 | 091700 | 45378026360 | 6450 | 6450 | 6510 | 6430 | 96041 |
| 617 | 20230904 | 091600 | 44756343320 | 6430 | 6500 | 6520 | 6360 | 185839 |
| 618 | 20230904 | 091500 | 43561132020 | 6520 | 6560 | 6580 | 6450 | 103855 |
| 619 | 20230904 | 091400 | 42885753580 | 6570 | 6520 | 6580 | 6500 | 96363 |
| 620 | 20230904 | 091300 | 42256965510 | 6500 | 6500 | 6650 | 6500 | 220681 |
| 621 | 20230904 | 091200 | 40804282300 | 6500 | 6440 | 6510 | 6410 | 189516 |
| 622 | 20230904 | 091100 | 39579642590 | 6430 | 6620 | 6670 | 6400 | 344030 |
| 623 | 20230904 | 091000 | 37333656730 | 6630 | 6740 | 6750 | 6600 | 192124 |
| 624 | 20230904 | 090900 | 36053521460 | 6730 | 6640 | 6820 | 6610 | 267095 |
| 625 | 20230904 | 090800 | 34259015960 | 6640 | 6700 | 6890 | 6590 | 408642 |
| 626 | 20230904 | 090700 | 31501222920 | 6710 | 6800 | 6800 | 6580 | 357196 |
| 627 | 20230904 | 090600 | 29101788590 | 6920 | 6920 | 6920 | 6920 | 0 |
| 628 | 20230904 | 090500 | 29101788590 | 6920 | 6690 | 6920 | 6680 | 385054 |
| 629 | 20230904 | 090400 | 26471771210 | 6690 | 6590 | 6780 | 6530 | 595791 |
| 630 | 20230904 | 090300 | 22495691730 | 6580 | 6620 | 6640 | 6410 | 373137 |
| 631 | 20230904 | 090200 | 20049454310 | 6620 | 6400 | 6690 | 6360 | 859432 |
| 632 | 20230904 | 090100 | 14427586960 | 6400 | 6420 | 6450 | 6220 | 459888 |
| 633 | 20230904 | 090000 | 11507251070 | 6420 | 6300 | 6540 | 6100 | 1797047 |