31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 3 | 20230925 | 193400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20230925 | 193300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20230925 | 193200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20230925 | 193100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20230925 | 193000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20230925 | 192900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20230925 | 192800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20230925 | 192700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20230925 | 192600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20230925 | 192500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20230925 | 192400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20230925 | 192300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20230925 | 192200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20230925 | 192100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20230925 | 192000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20230925 | 191900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20230925 | 191800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20230925 | 191700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20230925 | 191600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20230925 | 191500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20230925 | 191400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20230925 | 191300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20230925 | 191200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20230925 | 191100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20230925 | 191000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20230925 | 190900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20230925 | 190800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20230925 | 190700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20230925 | 190600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20230925 | 190500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 33 | 20230925 | 190400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20230925 | 190300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20230925 | 190200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20230925 | 190100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20230925 | 190000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20230925 | 185900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20230925 | 185800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20230925 | 185700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20230925 | 185600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20230925 | 185500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20230925 | 185400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20230925 | 185300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20230925 | 185200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20230925 | 185100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20230925 | 185000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20230925 | 184900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20230925 | 184800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20230925 | 184700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20230925 | 184600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20230925 | 184500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20230925 | 184400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20230925 | 184300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20230925 | 184200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20230925 | 184100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20230925 | 184000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20230925 | 183900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20230925 | 183800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20230925 | 183700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20230925 | 183600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20230925 | 183500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 63 | 20230925 | 183400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20230925 | 183300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20230925 | 183200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20230925 | 183100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20230925 | 183000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20230925 | 182900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20230925 | 182800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20230925 | 182700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20230925 | 182600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20230925 | 182500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20230925 | 182400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20230925 | 182300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20230925 | 182200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20230925 | 182100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20230925 | 182000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20230925 | 181900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20230925 | 181800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20230925 | 181700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20230925 | 181600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20230925 | 181500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20230925 | 181400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20230925 | 181300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20230925 | 181200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20230925 | 181100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20230925 | 181000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20230925 | 180900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20230925 | 180800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20230925 | 180700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20230925 | 180600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20230925 | 180500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 93 | 20230925 | 180400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20230925 | 180300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20230925 | 180200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20230925 | 180100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20230925 | 180000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20230925 | 175900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20230925 | 175800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20230925 | 175700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20230925 | 175600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20230925 | 175500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20230925 | 175400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20230925 | 175300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20230925 | 175200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20230925 | 175100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20230925 | 175000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20230925 | 174900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20230925 | 174800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20230925 | 174700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20230925 | 174600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20230925 | 174500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20230925 | 174400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20230925 | 174300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20230925 | 174200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20230925 | 174100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20230925 | 174000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20230925 | 173900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20230925 | 173800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20230925 | 173700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20230925 | 173600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20230925 | 173500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 123 | 20230925 | 173400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20230925 | 173300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20230925 | 173200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20230925 | 173100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20230925 | 173000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20230925 | 172900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20230925 | 172800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20230925 | 172700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20230925 | 172600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20230925 | 172500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20230925 | 172400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20230925 | 172300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20230925 | 172200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20230925 | 172100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20230925 | 172000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20230925 | 171900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20230925 | 171800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20230925 | 171700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20230925 | 171600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20230925 | 171500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20230925 | 171400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20230925 | 171300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20230925 | 171200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20230925 | 171100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20230925 | 171000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20230925 | 170900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20230925 | 170800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20230925 | 170700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20230925 | 170600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20230925 | 170500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 153 | 20230925 | 170400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20230925 | 170300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20230925 | 170200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20230925 | 170100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20230925 | 170000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20230925 | 165900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20230925 | 165800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20230925 | 165700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20230925 | 165600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20230925 | 165500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20230925 | 165400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20230925 | 165300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20230925 | 165200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20230925 | 165100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20230925 | 165000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20230925 | 164900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20230925 | 164800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20230925 | 164700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20230925 | 164600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20230925 | 164500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20230925 | 164400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20230925 | 164300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20230925 | 164200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20230925 | 164100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20230925 | 164000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20230925 | 163900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20230925 | 163800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20230925 | 163700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20230925 | 163600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20230925 | 163500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 183 | 20230925 | 163400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20230925 | 163300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20230925 | 163200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20230925 | 163100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20230925 | 163000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20230925 | 162900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20230925 | 162800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20230925 | 162700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20230925 | 162600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20230925 | 162500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20230925 | 162400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20230925 | 162300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20230925 | 162200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20230925 | 162100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20230925 | 162000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20230925 | 161900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20230925 | 161800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20230925 | 161700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20230925 | 161600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20230925 | 161500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20230925 | 161400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20230925 | 161300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20230925 | 161200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20230925 | 161100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20230925 | 161000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20230925 | 160900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20230925 | 160800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 210 | 20230925 | 160700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 211 | 20230925 | 160600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 212 | 20230925 | 160500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 213 | 20230925 | 160400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 214 | 20230925 | 160300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 215 | 20230925 | 160200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 216 | 20230925 | 160100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 217 | 20230925 | 160000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 218 | 20230925 | 155900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 219 | 20230925 | 155800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 220 | 20230925 | 155700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 221 | 20230925 | 155600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 222 | 20230925 | 155500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 223 | 20230925 | 155400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 224 | 20230925 | 155300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 225 | 20230925 | 155200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 226 | 20230925 | 155100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 227 | 20230925 | 155000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 228 | 20230925 | 154900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 229 | 20230925 | 154800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 230 | 20230925 | 154700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 231 | 20230925 | 154600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 232 | 20230925 | 154500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 233 | 20230925 | 154400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 234 | 20230925 | 154300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 235 | 20230925 | 154200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 236 | 20230925 | 154100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 237 | 20230925 | 154000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 238 | 20230925 | 153900 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 239 | 20230925 | 153800 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 240 | 20230925 | 153700 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 241 | 20230925 | 153600 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 242 | 20230925 | 153500 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 243 | 20230925 | 153400 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 244 | 20230925 | 153300 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 245 | 20230925 | 153200 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 246 | 20230925 | 153100 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 0 |
| 247 | 20230925 | 153000 | 2937106520 | 3040 | 3040 | 3040 | 3040 | 14380 |
| 248 | 20230925 | 152900 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 249 | 20230925 | 152800 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 250 | 20230925 | 152700 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 251 | 20230925 | 152600 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 252 | 20230925 | 152500 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 253 | 20230925 | 152400 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 254 | 20230925 | 152300 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 255 | 20230925 | 152200 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 256 | 20230925 | 152100 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 257 | 20230925 | 152000 | 2893391320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 258 | 20230925 | 151900 | 2893391320 | 3035 | 3030 | 3035 | 3015 | 22481 |
| 259 | 20230925 | 151800 | 2825508405 | 3030 | 3040 | 3040 | 3030 | 1534 |
| 260 | 20230925 | 151700 | 2820849795 | 3040 | 3035 | 3045 | 3025 | 1094 |
| 261 | 20230925 | 151600 | 2817535090 | 3035 | 3035 | 3040 | 3025 | 6484 |
| 262 | 20230925 | 151500 | 2797896555 | 3035 | 3030 | 3035 | 3020 | 15971 |
| 263 | 20230925 | 151400 | 2749534840 | 3025 | 3035 | 3040 | 3025 | 9354 |
| 264 | 20230925 | 151300 | 2721177885 | 3035 | 3050 | 3050 | 3035 | 1335 |
| 265 | 20230925 | 151200 | 2717117995 | 3050 | 3045 | 3050 | 3040 | 354 |
| 266 | 20230925 | 151100 | 2716040160 | 3040 | 3045 | 3050 | 3035 | 1264 |
| 267 | 20230925 | 151000 | 2712198015 | 3035 | 3035 | 3050 | 3035 | 4235 |
| 268 | 20230925 | 150900 | 2699309285 | 3030 | 3035 | 3035 | 3025 | 6753 |
| 269 | 20230925 | 150800 | 2678863335 | 3035 | 3040 | 3045 | 3035 | 377 |
| 270 | 20230925 | 150700 | 2677717340 | 3040 | 3045 | 3045 | 3040 | 10 |
| 271 | 20230925 | 150600 | 2677686935 | 3045 | 3045 | 3045 | 3045 | 5 |
| 272 | 20230925 | 150500 | 2677671710 | 3035 | 3035 | 3035 | 3030 | 11545 |
| 273 | 20230925 | 150400 | 2642664775 | 3035 | 3050 | 3050 | 3035 | 5216 |
| 274 | 20230925 | 150300 | 2626807270 | 3045 | 3045 | 3050 | 3040 | 3263 |
| 275 | 20230925 | 150200 | 2616871395 | 3045 | 3050 | 3050 | 3045 | 457 |
| 276 | 20230925 | 150100 | 2615479700 | 3040 | 3055 | 3055 | 3035 | 9058 |
| 277 | 20230925 | 150000 | 2587910070 | 3055 | 3050 | 3060 | 3050 | 861 |
| 278 | 20230925 | 145900 | 2585280285 | 3055 | 3050 | 3055 | 3050 | 402 |
| 279 | 20230925 | 145800 | 2584054175 | 3050 | 3050 | 3050 | 3050 | 48 |
| 280 | 20230925 | 145700 | 2583907775 | 3050 | 3045 | 3055 | 3045 | 361 |
| 281 | 20230925 | 145600 | 2582807680 | 3055 | 3055 | 3055 | 3045 | 1081 |
| 282 | 20230925 | 145500 | 2579513425 | 3050 | 3050 | 3050 | 3045 | 506 |
| 283 | 20230925 | 145400 | 2577970250 | 3050 | 3050 | 3055 | 3050 | 384 |
| 284 | 20230925 | 145300 | 2576799000 | 3055 | 3060 | 3070 | 3055 | 4135 |
| 285 | 20230925 | 145200 | 2564161170 | 3070 | 3060 | 3070 | 3060 | 13 |
| 286 | 20230925 | 145100 | 2564121380 | 3065 | 3065 | 3070 | 3055 | 2622 |
| 287 | 20230925 | 145000 | 2556085200 | 3055 | 3050 | 3060 | 3050 | 1490 |
| 288 | 20230925 | 144900 | 2551526645 | 3055 | 3055 | 3055 | 3055 | 2 |
| 289 | 20230925 | 144800 | 2551520535 | 3060 | 3055 | 3060 | 3050 | 1830 |
| 290 | 20230925 | 144700 | 2545927050 | 3040 | 3045 | 3045 | 3040 | 503 |
| 291 | 20230925 | 144600 | 2544396030 | 3045 | 3045 | 3045 | 3045 | 71 |
| 292 | 20230925 | 144500 | 2544179835 | 3055 | 3050 | 3055 | 3040 | 5187 |
| 293 | 20230925 | 144400 | 2528360845 | 3045 | 3045 | 3050 | 3040 | 3876 |
| 294 | 20230925 | 144300 | 2516564325 | 3040 | 3040 | 3040 | 3035 | 1884 |
| 295 | 20230925 | 144200 | 2510837840 | 3035 | 3040 | 3040 | 3035 | 4 |
| 296 | 20230925 | 144100 | 2510825685 | 3035 | 3040 | 3050 | 3035 | 3240 |
| 297 | 20230925 | 144000 | 2500973445 | 3050 | 3045 | 3050 | 3045 | 6 |
| 298 | 20230925 | 143900 | 2500955170 | 3045 | 3040 | 3045 | 3040 | 819 |
| 299 | 20230925 | 143800 | 2498465400 | 3035 | 3050 | 3050 | 3035 | 5275 |
| 300 | 20230925 | 143700 | 2482432655 | 3055 | 3045 | 3055 | 3045 | 52 |
| 301 | 20230925 | 143600 | 2482273805 | 3055 | 3055 | 3055 | 3055 | 1 |
| 302 | 20230925 | 143500 | 2482270750 | 3045 | 3045 | 3050 | 3045 | 176 |
| 303 | 20230925 | 143400 | 2481734300 | 3050 | 3050 | 3050 | 3050 | 1606 |
| 304 | 20230925 | 143300 | 2476836000 | 3065 | 3065 | 3065 | 3065 | 20 |
| 305 | 20230925 | 143200 | 2476774700 | 3065 | 3050 | 3065 | 3040 | 5615 |
| 306 | 20230925 | 143100 | 2459656520 | 3050 | 3050 | 3050 | 3040 | 413 |
| 307 | 20230925 | 143000 | 2458398275 | 3045 | 3050 | 3050 | 3040 | 9784 |
| 308 | 20230925 | 142900 | 2428609185 | 3055 | 3055 | 3055 | 3050 | 3212 |
| 309 | 20230925 | 142800 | 2418797705 | 3055 | 3070 | 3070 | 3055 | 785 |
| 310 | 20230925 | 142700 | 2416396140 | 3065 | 3065 | 3065 | 3060 | 136 |
| 311 | 20230925 | 142600 | 2415979800 | 3060 | 3070 | 3070 | 3060 | 1005 |
| 312 | 20230925 | 142500 | 2412898270 | 3070 | 3065 | 3070 | 3060 | 11 |
| 313 | 20230925 | 142400 | 2412864575 | 3060 | 3070 | 3070 | 3060 | 109 |
| 314 | 20230925 | 142300 | 2412530490 | 3070 | 3060 | 3070 | 3060 | 205 |
| 315 | 20230925 | 142200 | 2411903180 | 3060 | 3060 | 3065 | 3055 | 2344 |
| 316 | 20230925 | 142100 | 2404724245 | 3060 | 3055 | 3065 | 3050 | 996 |
| 317 | 20230925 | 142000 | 2401676265 | 3055 | 3055 | 3065 | 3050 | 3274 |
| 318 | 20230925 | 141900 | 2391686550 | 3055 | 3055 | 3065 | 3050 | 331 |
| 319 | 20230925 | 141800 | 2390675520 | 3055 | 3075 | 3075 | 3045 | 12146 |
| 320 | 20230925 | 141700 | 2353561030 | 3080 | 3080 | 3080 | 3075 | 130 |
| 321 | 20230925 | 141600 | 2353160785 | 3085 | 3085 | 3085 | 3080 | 239 |
| 322 | 20230925 | 141500 | 2352423935 | 3085 | 3080 | 3085 | 3075 | 177 |
| 323 | 20230925 | 141400 | 2351878820 | 3070 | 3070 | 3075 | 3065 | 1360 |
| 324 | 20230925 | 141300 | 2347699880 | 3070 | 3060 | 3075 | 3050 | 3208 |
| 325 | 20230925 | 141200 | 2337896050 | 3060 | 3060 | 3060 | 3055 | 160 |
| 326 | 20230925 | 141100 | 2337406700 | 3060 | 3060 | 3060 | 3060 | 38 |
| 327 | 20230925 | 141000 | 2337290420 | 3060 | 3060 | 3065 | 3060 | 583 |
| 328 | 20230925 | 140900 | 2335503930 | 3065 | 3065 | 3065 | 3065 | 143 |
| 329 | 20230925 | 140800 | 2335065635 | 3065 | 3060 | 3065 | 3050 | 4420 |
| 330 | 20230925 | 140700 | 2321541580 | 3060 | 3055 | 3060 | 3050 | 298 |
| 331 | 20230925 | 140600 | 2320631260 | 3045 | 3055 | 3055 | 3040 | 1289 |
| 332 | 20230925 | 140500 | 2316705215 | 3035 | 3050 | 3055 | 3030 | 12089 |
| 333 | 20230925 | 140400 | 2279879305 | 3050 | 3060 | 3060 | 3050 | 1511 |
| 334 | 20230925 | 140300 | 2275270315 | 3050 | 3040 | 3055 | 3030 | 12142 |
| 335 | 20230925 | 140200 | 2238337280 | 3035 | 3055 | 3055 | 3035 | 12316 |
| 336 | 20230925 | 140100 | 2200846325 | 3055 | 3065 | 3065 | 3055 | 724 |
| 337 | 20230925 | 140000 | 2198631005 | 3060 | 3065 | 3065 | 3060 | 136 |
| 338 | 20230925 | 135900 | 2198214275 | 3065 | 3065 | 3065 | 3045 | 6224 |
| 339 | 20230925 | 135800 | 2179223020 | 3055 | 3060 | 3065 | 3045 | 11876 |
| 340 | 20230925 | 135700 | 2142972255 | 3060 | 3070 | 3075 | 3055 | 4448 |
| 341 | 20230925 | 135600 | 2129357340 | 3075 | 3070 | 3075 | 3065 | 3466 |
| 342 | 20230925 | 135500 | 2118717485 | 3060 | 3070 | 3075 | 3060 | 10292 |
| 343 | 20230925 | 135400 | 2087175345 | 3065 | 3075 | 3075 | 3065 | 504 |
| 344 | 20230925 | 135300 | 2085627660 | 3075 | 3080 | 3080 | 3075 | 51 |
| 345 | 20230925 | 135200 | 2085470830 | 3075 | 3080 | 3080 | 3075 | 2075 |
| 346 | 20230925 | 135100 | 2079080340 | 3075 | 3070 | 3080 | 3065 | 2728 |
| 347 | 20230925 | 135000 | 2070698840 | 3080 | 3080 | 3080 | 3065 | 544 |
| 348 | 20230925 | 134900 | 2069028030 | 3080 | 3065 | 3080 | 3065 | 524 |
| 349 | 20230925 | 134800 | 2067416830 | 3065 | 3080 | 3080 | 3065 | 732 |
| 350 | 20230925 | 134700 | 2065169780 | 3080 | 3085 | 3085 | 3070 | 1764 |
| 351 | 20230925 | 134600 | 2059746355 | 3085 | 3085 | 3085 | 3085 | 1 |
| 352 | 20230925 | 134500 | 2059743270 | 3075 | 3095 | 3095 | 3075 | 2010 |
| 353 | 20230925 | 134400 | 2053547610 | 3095 | 3095 | 3095 | 3095 | 26 |
| 354 | 20230925 | 134300 | 2053467140 | 3095 | 3085 | 3095 | 3085 | 364 |
| 355 | 20230925 | 134200 | 2052343315 | 3085 | 3085 | 3090 | 3080 | 1196 |
| 356 | 20230925 | 134100 | 2048648665 | 3085 | 3080 | 3090 | 3080 | 176 |
| 357 | 20230925 | 134000 | 2048106495 | 3080 | 3085 | 3090 | 3080 | 1355 |
| 358 | 20230925 | 133900 | 2043926210 | 3090 | 3085 | 3090 | 3085 | 121 |
| 359 | 20230925 | 133800 | 2043552910 | 3090 | 3085 | 3090 | 3085 | 83 |
| 360 | 20230925 | 133700 | 2043296840 | 3090 | 3090 | 3090 | 3090 | 18 |
| 361 | 20230925 | 133600 | 2043241220 | 3090 | 3085 | 3090 | 3080 | 1177 |
| 362 | 20230925 | 133500 | 2039610460 | 3085 | 3085 | 3085 | 3085 | 4 |
| 363 | 20230925 | 133400 | 2039598120 | 3085 | 3080 | 3085 | 3075 | 1006 |
| 364 | 20230925 | 133300 | 2036499880 | 3070 | 3080 | 3080 | 3070 | 1152 |
| 365 | 20230925 | 133200 | 2032961925 | 3080 | 3080 | 3080 | 3070 | 151 |
| 366 | 20230925 | 133100 | 2032497460 | 3080 | 3075 | 3080 | 3060 | 1358 |
| 367 | 20230925 | 133000 | 2028333210 | 3070 | 3075 | 3080 | 3060 | 3610 |
| 368 | 20230925 | 132900 | 2017265470 | 3080 | 3090 | 3090 | 3070 | 1383 |
| 369 | 20230925 | 132800 | 2013011890 | 3085 | 3090 | 3090 | 3085 | 27 |
| 370 | 20230925 | 132700 | 2012928485 | 3085 | 3080 | 3095 | 3080 | 31 |
| 371 | 20230925 | 132600 | 2012832890 | 3080 | 3075 | 3085 | 3075 | 1224 |
| 372 | 20230925 | 132500 | 2009062690 | 3075 | 3090 | 3090 | 3075 | 1821 |
| 373 | 20230925 | 132400 | 2003450205 | 3095 | 3095 | 3095 | 3090 | 139 |
| 374 | 20230925 | 132300 | 2003020670 | 3090 | 3095 | 3095 | 3090 | 667 |
| 375 | 20230925 | 132200 | 2000958000 | 3095 | 3080 | 3095 | 3070 | 3235 |
| 376 | 20230925 | 132100 | 1990997405 | 3065 | 3065 | 3075 | 3065 | 4336 |
| 377 | 20230925 | 132000 | 1977700340 | 3065 | 3075 | 3075 | 3065 | 2039 |
| 378 | 20230925 | 131900 | 1971439450 | 3065 | 3070 | 3070 | 3065 | 1578 |
| 379 | 20230925 | 131800 | 1966600565 | 3075 | 3070 | 3075 | 3070 | 649 |
| 380 | 20230925 | 131700 | 1964605630 | 3070 | 3070 | 3075 | 3070 | 2473 |
| 381 | 20230925 | 131600 | 1957013015 | 3070 | 3080 | 3085 | 3070 | 2790 |
| 382 | 20230925 | 131500 | 1948429830 | 3080 | 3080 | 3085 | 3080 | 566 |
| 383 | 20230925 | 131400 | 1946686545 | 3085 | 3085 | 3085 | 3085 | 41 |
| 384 | 20230925 | 131300 | 1946560060 | 3085 | 3085 | 3085 | 3085 | 300 |
| 385 | 20230925 | 131200 | 1945634560 | 3085 | 3095 | 3095 | 3085 | 23 |
| 386 | 20230925 | 131100 | 1945563585 | 3085 | 3080 | 3085 | 3075 | 1133 |
| 387 | 20230925 | 131000 | 1942074210 | 3080 | 3080 | 3080 | 3080 | 80 |
| 388 | 20230925 | 130900 | 1941827810 | 3085 | 3085 | 3090 | 3080 | 221 |
| 389 | 20230925 | 130800 | 1941146080 | 3085 | 3085 | 3085 | 3075 | 3225 |
| 390 | 20230925 | 130700 | 1931225970 | 3080 | 3080 | 3080 | 3080 | 3 |
| 391 | 20230925 | 130600 | 1931216730 | 3075 | 3075 | 3075 | 3075 | 1144 |
| 392 | 20230925 | 130500 | 1927698930 | 3080 | 3090 | 3090 | 3075 | 2087 |
| 393 | 20230925 | 130400 | 1921271390 | 3080 | 3085 | 3085 | 3080 | 4322 |
| 394 | 20230925 | 130300 | 1907958010 | 3080 | 3095 | 3095 | 3080 | 298 |
| 395 | 20230925 | 130200 | 1907038055 | 3095 | 3090 | 3095 | 3085 | 2637 |
| 396 | 20230925 | 130100 | 1898890380 | 3085 | 3085 | 3090 | 3080 | 2950 |
| 397 | 20230925 | 130000 | 1889804330 | 3075 | 3090 | 3090 | 3075 | 4387 |
| 398 | 20230925 | 125900 | 1876297025 | 3085 | 3085 | 3090 | 3080 | 251 |
| 399 | 20230925 | 125800 | 1875522590 | 3085 | 3075 | 3085 | 3075 | 1430 |
| 400 | 20230925 | 125700 | 1871112770 | 3080 | 3090 | 3090 | 3080 | 3406 |
| 401 | 20230925 | 125600 | 1860620190 | 3090 | 3090 | 3100 | 3080 | 5786 |
| 402 | 20230925 | 125500 | 1842778095 | 3090 | 3100 | 3100 | 3090 | 794 |
| 403 | 20230925 | 125400 | 1840317035 | 3100 | 3090 | 3100 | 3085 | 1727 |
| 404 | 20230925 | 125300 | 1834986125 | 3085 | 3095 | 3095 | 3085 | 2534 |
| 405 | 20230925 | 125200 | 1827160790 | 3095 | 3100 | 3100 | 3095 | 1074 |
| 406 | 20230925 | 125100 | 1823831645 | 3110 | 3095 | 3110 | 3090 | 2528 |
| 407 | 20230925 | 125000 | 1816003940 | 3095 | 3110 | 3110 | 3090 | 1718 |
| 408 | 20230925 | 124900 | 1810686725 | 3095 | 3110 | 3110 | 3090 | 4339 |
| 409 | 20230925 | 124800 | 1797258030 | 3095 | 3110 | 3110 | 3095 | 3498 |
| 410 | 20230925 | 124700 | 1786420240 | 3115 | 3115 | 3120 | 3105 | 1348 |
| 411 | 20230925 | 124600 | 1782226235 | 3115 | 3095 | 3115 | 3095 | 104 |
| 412 | 20230925 | 124500 | 1781902805 | 3095 | 3100 | 3115 | 3095 | 2054 |
| 413 | 20230925 | 124400 | 1775543555 | 3100 | 3090 | 3105 | 3090 | 372 |
| 414 | 20230925 | 124300 | 1774390810 | 3095 | 3100 | 3100 | 3095 | 4471 |
| 415 | 20230925 | 124200 | 1760539520 | 3100 | 3105 | 3105 | 3100 | 290 |
| 416 | 20230925 | 124100 | 1759640370 | 3105 | 3090 | 3115 | 3090 | 75 |
| 417 | 20230925 | 124000 | 1759408410 | 3085 | 3100 | 3100 | 3085 | 1245 |
| 418 | 20230925 | 123900 | 1755566815 | 3080 | 3090 | 3095 | 3080 | 3512 |
| 419 | 20230925 | 123800 | 1744723795 | 3090 | 3085 | 3095 | 3080 | 8768 |
| 420 | 20230925 | 123700 | 1717693720 | 3090 | 3095 | 3095 | 3080 | 4924 |
| 421 | 20230925 | 123600 | 1702492305 | 3090 | 3105 | 3105 | 3090 | 5359 |
| 422 | 20230925 | 123500 | 1685887060 | 3105 | 3120 | 3120 | 3105 | 134 |
| 423 | 20230925 | 123400 | 1685470670 | 3120 | 3115 | 3120 | 3115 | 2 |
| 424 | 20230925 | 123300 | 1685464435 | 3115 | 3120 | 3130 | 3105 | 1555 |
| 425 | 20230925 | 123200 | 1680624965 | 3105 | 3125 | 3130 | 3105 | 1530 |
| 426 | 20230925 | 123100 | 1675848675 | 3125 | 3105 | 3125 | 3100 | 437 |
| 427 | 20230925 | 123000 | 1674491870 | 3105 | 3120 | 3120 | 3105 | 3185 |
| 428 | 20230925 | 122900 | 1664578720 | 3120 | 3120 | 3120 | 3120 | 101 |
| 429 | 20230925 | 122800 | 1664263600 | 3125 | 3120 | 3125 | 3120 | 34 |
| 430 | 20230925 | 122700 | 1664157515 | 3120 | 3120 | 3125 | 3115 | 1781 |
| 431 | 20230925 | 122600 | 1658600380 | 3120 | 3115 | 3120 | 3115 | 2 |
| 432 | 20230925 | 122500 | 1658594145 | 3120 | 3120 | 3120 | 3115 | 381 |
| 433 | 20230925 | 122400 | 1657405505 | 3120 | 3125 | 3125 | 3115 | 1141 |
| 434 | 20230925 | 122300 | 1653845860 | 3120 | 3125 | 3125 | 3120 | 31 |
| 435 | 20230925 | 122200 | 1653749010 | 3125 | 3125 | 3125 | 3125 | 16 |
| 436 | 20230925 | 122100 | 1653699010 | 3125 | 3125 | 3125 | 3125 | 0 |
| 437 | 20230925 | 122000 | 1653699010 | 3125 | 3125 | 3125 | 3110 | 320 |
| 438 | 20230925 | 121900 | 1652702200 | 3125 | 3125 | 3130 | 3125 | 166 |
| 439 | 20230925 | 121800 | 1652183445 | 3135 | 3125 | 3135 | 3120 | 681 |
| 440 | 20230925 | 121700 | 1650057240 | 3105 | 3120 | 3120 | 3100 | 16234 |
| 441 | 20230925 | 121600 | 1599660795 | 3125 | 3120 | 3125 | 3120 | 111 |
| 442 | 20230925 | 121500 | 1599314470 | 3125 | 3125 | 3125 | 3115 | 803 |
| 443 | 20230925 | 121400 | 1596807360 | 3125 | 3130 | 3130 | 3120 | 1789 |
| 444 | 20230925 | 121300 | 1591217135 | 3125 | 3125 | 3125 | 3125 | 10 |
| 445 | 20230925 | 121200 | 1591185885 | 3125 | 3125 | 3125 | 3120 | 593 |
| 446 | 20230925 | 121100 | 1589332915 | 3120 | 3120 | 3125 | 3120 | 59 |
| 447 | 20230925 | 121000 | 1589148795 | 3115 | 3130 | 3130 | 3115 | 2765 |
| 448 | 20230925 | 120900 | 1580509445 | 3130 | 3120 | 3130 | 3115 | 1928 |
| 449 | 20230925 | 120800 | 1574494550 | 3125 | 3140 | 3140 | 3125 | 39 |
| 450 | 20230925 | 120700 | 1574372340 | 3140 | 3125 | 3140 | 3120 | 463 |
| 451 | 20230925 | 120600 | 1572927105 | 3130 | 3135 | 3135 | 3120 | 3733 |
| 452 | 20230925 | 120500 | 1561240085 | 3140 | 3140 | 3140 | 3140 | 13 |
| 453 | 20230925 | 120400 | 1561199265 | 3145 | 3145 | 3145 | 3145 | 0 |
| 454 | 20230925 | 120300 | 1561199265 | 3145 | 3140 | 3145 | 3120 | 11221 |
| 455 | 20230925 | 120200 | 1526080290 | 3130 | 3140 | 3145 | 3120 | 3615 |
| 456 | 20230925 | 120100 | 1514747275 | 3145 | 3110 | 3145 | 3105 | 2058 |
| 457 | 20230925 | 120000 | 1508313860 | 3105 | 3145 | 3155 | 3105 | 30286 |
| 458 | 20230925 | 115900 | 1413869520 | 3155 | 3160 | 3160 | 3140 | 9122 |
| 459 | 20230925 | 115800 | 1385142045 | 3150 | 3160 | 3160 | 3150 | 31 |
| 460 | 20230925 | 115700 | 1385044275 | 3160 | 3160 | 3160 | 3160 | 6 |
| 461 | 20230925 | 115600 | 1385025315 | 3155 | 3165 | 3165 | 3150 | 1063 |
| 462 | 20230925 | 115500 | 1381671715 | 3165 | 3170 | 3170 | 3155 | 748 |
| 463 | 20230925 | 115400 | 1379307880 | 3170 | 3160 | 3170 | 3160 | 32 |
| 464 | 20230925 | 115300 | 1379206740 | 3160 | 3170 | 3170 | 3150 | 3225 |
| 465 | 20230925 | 115200 | 1369020575 | 3160 | 3170 | 3170 | 3160 | 4704 |
| 466 | 20230925 | 115100 | 1354127680 | 3175 | 3175 | 3175 | 3170 | 185 |
| 467 | 20230925 | 115000 | 1353540380 | 3175 | 3170 | 3175 | 3170 | 35 |
| 468 | 20230925 | 114900 | 1353429380 | 3175 | 3175 | 3175 | 3170 | 860 |
| 469 | 20230925 | 114800 | 1350701195 | 3170 | 3175 | 3175 | 3170 | 2439 |
| 470 | 20230925 | 114700 | 1342961730 | 3180 | 3175 | 3180 | 3175 | 2523 |
| 471 | 20230925 | 114600 | 1334951150 | 3180 | 3175 | 3180 | 3175 | 49 |
| 472 | 20230925 | 114500 | 1334795525 | 3180 | 3180 | 3180 | 3180 | 111 |
| 473 | 20230925 | 114400 | 1334442545 | 3175 | 3180 | 3185 | 3175 | 213 |
| 474 | 20230925 | 114300 | 1333764765 | 3185 | 3190 | 3190 | 3180 | 3239 |
| 475 | 20230925 | 114200 | 1323456380 | 3185 | 3190 | 3190 | 3185 | 210 |
| 476 | 20230925 | 114100 | 1322786905 | 3195 | 3190 | 3195 | 3185 | 2206 |
| 477 | 20230925 | 114000 | 1315750745 | 3180 | 3180 | 3190 | 3175 | 4534 |
| 478 | 20230925 | 113900 | 1301307815 | 3175 | 3185 | 3185 | 3175 | 112 |
| 479 | 20230925 | 113800 | 1300951695 | 3175 | 3190 | 3195 | 3175 | 3415 |
| 480 | 20230925 | 113700 | 1290083895 | 3190 | 3185 | 3195 | 3185 | 1834 |
| 481 | 20230925 | 113600 | 1284242045 | 3195 | 3195 | 3195 | 3190 | 237 |
| 482 | 20230925 | 113500 | 1283484880 | 3195 | 3175 | 3195 | 3175 | 3154 |
| 483 | 20230925 | 113400 | 1273452000 | 3175 | 3180 | 3185 | 3175 | 3941 |
| 484 | 20230925 | 113300 | 1260907235 | 3170 | 3165 | 3180 | 3160 | 18188 |
| 485 | 20230925 | 113200 | 1203279730 | 3170 | 3150 | 3170 | 3150 | 2035 |
| 486 | 20230925 | 113100 | 1196843745 | 3160 | 3150 | 3165 | 3145 | 4742 |
| 487 | 20230925 | 113000 | 1181870915 | 3150 | 3140 | 3150 | 3140 | 490 |
| 488 | 20230925 | 112900 | 1180330275 | 3140 | 3140 | 3140 | 3135 | 393 |
| 489 | 20230925 | 112800 | 1179096355 | 3145 | 3145 | 3145 | 3135 | 1130 |
| 490 | 20230925 | 112700 | 1175544370 | 3135 | 3140 | 3140 | 3135 | 345 |
| 491 | 20230925 | 112600 | 1174462540 | 3140 | 3140 | 3140 | 3135 | 962 |
| 492 | 20230925 | 112500 | 1171442090 | 3135 | 3145 | 3145 | 3135 | 2465 |
| 493 | 20230925 | 112400 | 1163701030 | 3145 | 3145 | 3150 | 3145 | 4354 |
| 494 | 20230925 | 112300 | 1149992445 | 3145 | 3140 | 3145 | 3140 | 310 |
| 495 | 20230925 | 112200 | 1149017690 | 3145 | 3145 | 3145 | 3145 | 500 |
| 496 | 20230925 | 112100 | 1147445190 | 3135 | 3150 | 3150 | 3135 | 3917 |
| 497 | 20230925 | 112000 | 1135153850 | 3140 | 3125 | 3145 | 3125 | 2926 |
| 498 | 20230925 | 111900 | 1125974110 | 3130 | 3115 | 3130 | 3115 | 1017 |
| 499 | 20230925 | 111800 | 1122803025 | 3110 | 3110 | 3110 | 3110 | 579 |
| 500 | 20230925 | 111700 | 1121002335 | 3110 | 3120 | 3120 | 3100 | 1280 |
| 501 | 20230925 | 111600 | 1117026950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 502 | 20230925 | 111500 | 1117026950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 503 | 20230925 | 111400 | 1117026950 | 3110 | 3110 | 3110 | 3105 | 1794 |
| 504 | 20230925 | 111300 | 1111455135 | 3115 | 3120 | 3120 | 3115 | 945 |
| 505 | 20230925 | 111200 | 1108506845 | 3125 | 3125 | 3125 | 3125 | 13 |
| 506 | 20230925 | 111100 | 1108466220 | 3130 | 3130 | 3130 | 3130 | 20 |
| 507 | 20230925 | 111000 | 1108403620 | 3130 | 3125 | 3130 | 3125 | 146 |
| 508 | 20230925 | 110900 | 1107946800 | 3125 | 3105 | 3130 | 3100 | 928 |
| 509 | 20230925 | 110800 | 1105054010 | 3105 | 3100 | 3110 | 3100 | 756 |
| 510 | 20230925 | 110700 | 1102703875 | 3100 | 3100 | 3105 | 3100 | 1644 |
| 511 | 20230925 | 110600 | 1097601915 | 3100 | 3100 | 3105 | 3100 | 656 |
| 512 | 20230925 | 110500 | 1095567315 | 3100 | 3105 | 3105 | 3100 | 4980 |
| 513 | 20230925 | 110400 | 1080118180 | 3105 | 3105 | 3105 | 3105 | 234 |
| 514 | 20230925 | 110300 | 1079391610 | 3105 | 3105 | 3105 | 3105 | 1266 |
| 515 | 20230925 | 110200 | 1075460680 | 3105 | 3120 | 3120 | 3105 | 1632 |
| 516 | 20230925 | 110100 | 1070384835 | 3120 | 3120 | 3120 | 3120 | 0 |
| 517 | 20230925 | 110000 | 1070384835 | 3120 | 3110 | 3120 | 3110 | 52 |
| 518 | 20230925 | 105900 | 1070222775 | 3110 | 3110 | 3110 | 3110 | 431 |
| 519 | 20230925 | 105800 | 1068882365 | 3110 | 3115 | 3115 | 3110 | 2422 |
| 520 | 20230925 | 105700 | 1061343390 | 3115 | 3120 | 3120 | 3115 | 2611 |
| 521 | 20230925 | 105600 | 1053198965 | 3115 | 3115 | 3120 | 3110 | 760 |
| 522 | 20230925 | 105500 | 1050830620 | 3120 | 3115 | 3125 | 3110 | 3934 |
| 523 | 20230925 | 105400 | 1038565515 | 3115 | 3115 | 3120 | 3110 | 264 |
| 524 | 20230925 | 105300 | 1037743245 | 3115 | 3115 | 3115 | 3115 | 2 |
| 525 | 20230925 | 105200 | 1037737015 | 3120 | 3110 | 3120 | 3110 | 759 |
| 526 | 20230925 | 105100 | 1035376425 | 3110 | 3105 | 3125 | 3100 | 1204 |
| 527 | 20230925 | 105000 | 1031628185 | 3105 | 3110 | 3110 | 3100 | 2876 |
| 528 | 20230925 | 104900 | 1022707210 | 3105 | 3115 | 3120 | 3100 | 9280 |
| 529 | 20230925 | 104800 | 993848910 | 3115 | 3125 | 3125 | 3110 | 669 |
| 530 | 20230925 | 104700 | 991763910 | 3120 | 3115 | 3120 | 3115 | 1103 |
| 531 | 20230925 | 104600 | 988327815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 532 | 20230925 | 104500 | 988327815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 533 | 20230925 | 104400 | 988327815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 534 | 20230925 | 104300 | 988327815 | 3115 | 3135 | 3135 | 3115 | 1164 |
| 535 | 20230925 | 104200 | 984695675 | 3125 | 3125 | 3135 | 3120 | 1447 |
| 536 | 20230925 | 104100 | 980172500 | 3120 | 3125 | 3125 | 3120 | 692 |
| 537 | 20230925 | 104000 | 978010185 | 3130 | 3130 | 3130 | 3125 | 287 |
| 538 | 20230925 | 103900 | 977111935 | 3130 | 3130 | 3135 | 3130 | 439 |
| 539 | 20230925 | 103800 | 975736270 | 3130 | 3130 | 3130 | 3125 | 531 |
| 540 | 20230925 | 103700 | 974076825 | 3125 | 3125 | 3125 | 3125 | 36 |
| 541 | 20230925 | 103600 | 973964325 | 3120 | 3125 | 3125 | 3115 | 1400 |
| 542 | 20230925 | 103500 | 969592225 | 3115 | 3115 | 3120 | 3115 | 973 |
| 543 | 20230925 | 103400 | 966557485 | 3115 | 3115 | 3120 | 3110 | 1957 |
| 544 | 20230925 | 103300 | 960461900 | 3115 | 3125 | 3130 | 3115 | 2710 |
| 545 | 20230925 | 103200 | 952001205 | 3130 | 3135 | 3135 | 3130 | 386 |
| 546 | 20230925 | 103100 | 950791305 | 3135 | 3125 | 3135 | 3125 | 5 |
| 547 | 20230925 | 103000 | 950775640 | 3135 | 3130 | 3140 | 3125 | 2270 |
| 548 | 20230925 | 102900 | 943653935 | 3125 | 3125 | 3125 | 3120 | 532 |
| 549 | 20230925 | 102800 | 941993900 | 3120 | 3120 | 3120 | 3120 | 0 |
| 550 | 20230925 | 102700 | 941993900 | 3120 | 3110 | 3130 | 3110 | 3012 |
| 551 | 20230925 | 102600 | 932589960 | 3110 | 3115 | 3115 | 3110 | 527 |
| 552 | 20230925 | 102500 | 930948490 | 3110 | 3110 | 3110 | 3110 | 345 |
| 553 | 20230925 | 102400 | 929875540 | 3105 | 3115 | 3115 | 3105 | 4015 |
| 554 | 20230925 | 102300 | 917380910 | 3115 | 3115 | 3120 | 3100 | 5419 |
| 555 | 20230925 | 102200 | 900527480 | 3115 | 3130 | 3135 | 3100 | 5122 |
| 556 | 20230925 | 102100 | 884604115 | 3105 | 3120 | 3130 | 3105 | 10831 |
| 557 | 20230925 | 102000 | 850886500 | 3120 | 3135 | 3135 | 3120 | 9128 |
| 558 | 20230925 | 101900 | 822351565 | 3130 | 3135 | 3135 | 3130 | 257 |
| 559 | 20230925 | 101800 | 821546380 | 3120 | 3135 | 3140 | 3120 | 3042 |
| 560 | 20230925 | 101700 | 812039755 | 3130 | 3135 | 3135 | 3120 | 4016 |
| 561 | 20230925 | 101600 | 799478600 | 3130 | 3140 | 3140 | 3130 | 666 |
| 562 | 20230925 | 101500 | 797390810 | 3140 | 3135 | 3140 | 3120 | 3853 |
| 563 | 20230925 | 101400 | 785338965 | 3150 | 3150 | 3150 | 3125 | 13663 |
| 564 | 20230925 | 101300 | 742488805 | 3145 | 3155 | 3160 | 3145 | 4929 |
| 565 | 20230925 | 101200 | 726947225 | 3160 | 3160 | 3160 | 3155 | 40 |
| 566 | 20230925 | 101100 | 726820830 | 3160 | 3155 | 3160 | 3150 | 2920 |
| 567 | 20230925 | 101000 | 717608640 | 3155 | 3160 | 3160 | 3155 | 3514 |
| 568 | 20230925 | 100900 | 706512770 | 3160 | 3170 | 3170 | 3155 | 5680 |
| 569 | 20230925 | 100800 | 688549330 | 3175 | 3160 | 3175 | 3160 | 3384 |
| 570 | 20230925 | 100700 | 677813490 | 3160 | 3175 | 3180 | 3160 | 7034 |
| 571 | 20230925 | 100600 | 655528065 | 3175 | 3180 | 3185 | 3170 | 6250 |
| 572 | 20230925 | 100500 | 635677085 | 3180 | 3195 | 3195 | 3175 | 10261 |
| 573 | 20230925 | 100400 | 602998315 | 3185 | 3195 | 3195 | 3185 | 1199 |
| 574 | 20230925 | 100300 | 599173695 | 3195 | 3195 | 3195 | 3185 | 4040 |
| 575 | 20230925 | 100200 | 586282745 | 3195 | 3190 | 3200 | 3190 | 4408 |
| 576 | 20230925 | 100100 | 572220690 | 3180 | 3205 | 3205 | 3180 | 15407 |
| 577 | 20230925 | 100000 | 523052460 | 3205 | 3220 | 3220 | 3205 | 2088 |
| 578 | 20230925 | 095900 | 516340240 | 3215 | 3215 | 3220 | 3215 | 594 |
| 579 | 20230925 | 095800 | 514430490 | 3215 | 3215 | 3215 | 3215 | 0 |
| 580 | 20230925 | 095700 | 514430490 | 3215 | 3220 | 3220 | 3215 | 262 |
| 581 | 20230925 | 095600 | 513586950 | 3220 | 3220 | 3225 | 3220 | 1102 |
| 582 | 20230925 | 095500 | 510036805 | 3215 | 3225 | 3225 | 3215 | 4987 |
| 583 | 20230925 | 095400 | 493955530 | 3225 | 3225 | 3235 | 3225 | 1802 |
| 584 | 20230925 | 095300 | 488137770 | 3220 | 3230 | 3230 | 3220 | 983 |
| 585 | 20230925 | 095200 | 484968380 | 3225 | 3220 | 3225 | 3215 | 1063 |
| 586 | 20230925 | 095100 | 481543015 | 3220 | 3220 | 3225 | 3215 | 4441 |
| 587 | 20230925 | 095000 | 467242290 | 3220 | 3215 | 3225 | 3215 | 1502 |
| 588 | 20230925 | 094900 | 462400620 | 3210 | 3210 | 3210 | 3210 | 1589 |
| 589 | 20230925 | 094800 | 457299930 | 3210 | 3210 | 3210 | 3210 | 2 |
| 590 | 20230925 | 094700 | 457293510 | 3205 | 3210 | 3210 | 3205 | 1156 |
| 591 | 20230925 | 094600 | 453586490 | 3205 | 3210 | 3210 | 3205 | 402 |
| 592 | 20230925 | 094500 | 452296190 | 3210 | 3210 | 3210 | 3210 | 22 |
| 593 | 20230925 | 094400 | 452225570 | 3210 | 3210 | 3210 | 3210 | 10 |
| 594 | 20230925 | 094300 | 452193470 | 3210 | 3210 | 3210 | 3210 | 8 |
| 595 | 20230925 | 094200 | 452167790 | 3215 | 3200 | 3215 | 3200 | 568 |
| 596 | 20230925 | 094100 | 450350100 | 3200 | 3210 | 3210 | 3200 | 1193 |
| 597 | 20230925 | 094000 | 446524550 | 3210 | 3215 | 3215 | 3210 | 2520 |
| 598 | 20230925 | 093900 | 438425565 | 3220 | 3220 | 3220 | 3215 | 2338 |
| 599 | 20230925 | 093800 | 430899230 | 3220 | 3210 | 3220 | 3210 | 811 |
| 600 | 20230925 | 093700 | 428295910 | 3220 | 3220 | 3225 | 3210 | 1593 |
| 601 | 20230925 | 093600 | 423177000 | 3215 | 3215 | 3220 | 3210 | 877 |
| 602 | 20230925 | 093500 | 420354325 | 3225 | 3215 | 3225 | 3200 | 1376 |
| 603 | 20230925 | 093400 | 415943065 | 3215 | 3215 | 3215 | 3200 | 839 |
| 604 | 20230925 | 093300 | 413255375 | 3215 | 3215 | 3220 | 3215 | 12 |
| 605 | 20230925 | 093200 | 413216775 | 3200 | 3220 | 3220 | 3200 | 5829 |
| 606 | 20230925 | 093100 | 394509700 | 3215 | 3215 | 3215 | 3215 | 10 |
| 607 | 20230925 | 093000 | 394477550 | 3210 | 3210 | 3220 | 3210 | 402 |
| 608 | 20230925 | 092900 | 393185585 | 3205 | 3205 | 3205 | 3205 | 312 |
| 609 | 20230925 | 092800 | 392185625 | 3205 | 3190 | 3210 | 3190 | 13310 |
| 610 | 20230925 | 092700 | 349595480 | 3190 | 3195 | 3200 | 3190 | 345 |
| 611 | 20230925 | 092600 | 348493265 | 3195 | 3200 | 3200 | 3195 | 5636 |
| 612 | 20230925 | 092500 | 330471670 | 3200 | 3195 | 3205 | 3195 | 3570 |
| 613 | 20230925 | 092400 | 319047425 | 3195 | 3195 | 3195 | 3190 | 6869 |
| 614 | 20230925 | 092300 | 297127715 | 3200 | 3205 | 3205 | 3195 | 2737 |
| 615 | 20230925 | 092200 | 288368005 | 3210 | 3215 | 3220 | 3205 | 5552 |
| 616 | 20230925 | 092100 | 270541195 | 3220 | 3220 | 3220 | 3215 | 3124 |
| 617 | 20230925 | 092000 | 260491665 | 3230 | 3230 | 3230 | 3230 | 20 |
| 618 | 20230925 | 091900 | 260427065 | 3235 | 3220 | 3235 | 3220 | 2155 |
| 619 | 20230925 | 091800 | 253487895 | 3220 | 3225 | 3230 | 3220 | 2322 |
| 620 | 20230925 | 091700 | 245996905 | 3225 | 3225 | 3235 | 3220 | 1626 |
| 621 | 20230925 | 091600 | 240751490 | 3225 | 3215 | 3225 | 3215 | 928 |
| 622 | 20230925 | 091500 | 237765875 | 3210 | 3215 | 3220 | 3210 | 4721 |
| 623 | 20230925 | 091400 | 222597560 | 3220 | 3230 | 3230 | 3215 | 3608 |
| 624 | 20230925 | 091300 | 210963670 | 3240 | 3240 | 3240 | 3230 | 7975 |
| 625 | 20230925 | 091200 | 185157270 | 3240 | 3240 | 3240 | 3240 | 430 |
| 626 | 20230925 | 091100 | 183764070 | 3240 | 3230 | 3240 | 3230 | 559 |
| 627 | 20230925 | 091000 | 181958380 | 3230 | 3235 | 3245 | 3230 | 1491 |
| 628 | 20230925 | 090900 | 177133950 | 3250 | 3245 | 3250 | 3245 | 3154 |
| 629 | 20230925 | 090800 | 166884675 | 3245 | 3240 | 3245 | 3220 | 3590 |
| 630 | 20230925 | 090700 | 155271865 | 3240 | 3240 | 3240 | 3240 | 390 |
| 631 | 20230925 | 090600 | 154008265 | 3240 | 3250 | 3260 | 3240 | 2027 |
| 632 | 20230925 | 090500 | 147410545 | 3250 | 3245 | 3260 | 3230 | 6579 |
| 633 | 20230925 | 090400 | 126135245 | 3245 | 3260 | 3270 | 3245 | 4431 |
| 634 | 20230925 | 090300 | 111694425 | 3265 | 3285 | 3290 | 3265 | 4894 |
| 635 | 20230925 | 090200 | 95647495 | 3290 | 3220 | 3300 | 3220 | 17574 |
| 636 | 20230925 | 090100 | 38333160 | 3230 | 3225 | 3230 | 3225 | 3137 |
| 637 | 20230925 | 090000 | 28200935 | 3210 | 3200 | 3240 | 3200 | 8754 |