34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 3 | 20230705 | 193600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230705 | 193500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230705 | 193400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230705 | 193300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230705 | 193200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230705 | 193100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230705 | 193000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230705 | 192900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230705 | 192800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230705 | 192700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230705 | 192600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230705 | 192500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230705 | 192400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230705 | 192300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230705 | 192200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230705 | 192100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230705 | 192000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230705 | 191900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230705 | 191800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230705 | 191700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230705 | 191600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230705 | 191500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230705 | 191400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230705 | 191300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230705 | 191200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230705 | 191100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230705 | 191000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230705 | 190900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230705 | 190800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230705 | 190700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 33 | 20230705 | 190600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230705 | 190500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230705 | 190400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230705 | 190300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230705 | 190200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230705 | 190100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230705 | 190000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230705 | 185900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230705 | 185800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230705 | 185700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230705 | 185600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230705 | 185500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230705 | 185400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230705 | 185300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230705 | 185200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230705 | 185100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230705 | 185000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230705 | 184900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230705 | 184800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230705 | 184700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230705 | 184600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230705 | 184500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230705 | 184400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230705 | 184300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230705 | 184200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230705 | 184100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230705 | 184000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230705 | 183900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230705 | 183800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230705 | 183700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 63 | 20230705 | 183600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230705 | 183500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230705 | 183400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230705 | 183300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230705 | 183200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230705 | 183100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230705 | 183000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230705 | 182900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230705 | 182800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230705 | 182700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230705 | 182600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230705 | 182500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230705 | 182400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230705 | 182300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230705 | 182200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230705 | 182100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230705 | 182000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230705 | 181900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230705 | 181800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230705 | 181700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230705 | 181600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230705 | 181500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230705 | 181400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230705 | 181300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230705 | 181200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230705 | 181100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230705 | 181000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230705 | 180900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230705 | 180800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230705 | 180700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 93 | 20230705 | 180600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230705 | 180500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230705 | 180400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230705 | 180300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230705 | 180200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230705 | 180100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230705 | 180000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230705 | 175900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230705 | 175800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230705 | 175700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230705 | 175600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230705 | 175500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230705 | 175400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230705 | 175300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230705 | 175200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230705 | 175100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230705 | 175000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230705 | 174900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230705 | 174800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230705 | 174700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230705 | 174600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230705 | 174500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230705 | 174400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230705 | 174300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230705 | 174200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230705 | 174100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230705 | 174000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230705 | 173900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230705 | 173800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230705 | 173700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 123 | 20230705 | 173600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230705 | 173500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230705 | 173400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230705 | 173300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230705 | 173200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230705 | 173100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230705 | 173000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230705 | 172900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230705 | 172800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230705 | 172700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230705 | 172600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230705 | 172500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230705 | 172400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230705 | 172300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230705 | 172200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230705 | 172100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230705 | 172000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230705 | 171900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230705 | 171800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230705 | 171700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230705 | 171600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230705 | 171500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230705 | 171400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230705 | 171300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230705 | 171200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230705 | 171100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230705 | 171000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230705 | 170900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230705 | 170800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230705 | 170700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 153 | 20230705 | 170600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230705 | 170500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230705 | 170400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230705 | 170300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230705 | 170200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230705 | 170100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230705 | 170000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230705 | 165900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230705 | 165800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230705 | 165700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230705 | 165600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230705 | 165500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230705 | 165400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230705 | 165300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230705 | 165200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230705 | 165100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230705 | 165000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230705 | 164900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230705 | 164800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230705 | 164700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230705 | 164600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230705 | 164500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230705 | 164400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230705 | 164300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230705 | 164200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230705 | 164100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230705 | 164000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230705 | 163900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230705 | 163800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230705 | 163700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 183 | 20230705 | 163600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230705 | 163500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230705 | 163400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230705 | 163300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230705 | 163200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230705 | 163100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230705 | 163000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230705 | 162900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230705 | 162800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230705 | 162700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230705 | 162600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230705 | 162500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230705 | 162400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230705 | 162300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230705 | 162200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230705 | 162100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230705 | 162000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230705 | 161900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20230705 | 161800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20230705 | 161700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20230705 | 161600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20230705 | 161500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20230705 | 161400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20230705 | 161300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20230705 | 161200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20230705 | 161100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20230705 | 161000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20230705 | 160900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20230705 | 160800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20230705 | 160700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 213 | 20230705 | 160600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20230705 | 160500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20230705 | 160400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20230705 | 160300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20230705 | 160200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20230705 | 160100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20230705 | 160000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20230705 | 155900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20230705 | 155800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20230705 | 155700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20230705 | 155600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20230705 | 155500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20230705 | 155400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20230705 | 155300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20230705 | 155200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20230705 | 155100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20230705 | 155000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20230705 | 154900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20230705 | 154800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20230705 | 154700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20230705 | 154600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20230705 | 154500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20230705 | 154400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20230705 | 154300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20230705 | 154200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20230705 | 154100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20230705 | 154000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20230705 | 153900 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20230705 | 153800 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20230705 | 153700 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 243 | 20230705 | 153600 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20230705 | 153500 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20230705 | 153400 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20230705 | 153300 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20230705 | 153200 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20230705 | 153100 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20230705 | 153000 | 17213795350 | 51600 | 51600 | 51600 | 51600 | 9003 |
| 250 | 20230705 | 152900 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20230705 | 152800 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20230705 | 152700 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20230705 | 152600 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20230705 | 152500 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20230705 | 152400 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20230705 | 152300 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20230705 | 152200 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20230705 | 152100 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20230705 | 152000 | 16749240550 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20230705 | 151900 | 16749240550 | 51600 | 51300 | 51600 | 51300 | 1325 |
| 261 | 20230705 | 151800 | 16681068550 | 51300 | 51400 | 51500 | 51300 | 384 |
| 262 | 20230705 | 151700 | 16661361750 | 51400 | 51300 | 51400 | 51300 | 818 |
| 263 | 20230705 | 151600 | 16619374850 | 51300 | 51400 | 51400 | 51300 | 668 |
| 264 | 20230705 | 151500 | 16585092550 | 51400 | 51300 | 51400 | 51200 | 1681 |
| 265 | 20230705 | 151400 | 16498842050 | 51400 | 51400 | 51500 | 51300 | 337 |
| 266 | 20230705 | 151300 | 16481548650 | 51500 | 51500 | 51500 | 51300 | 400 |
| 267 | 20230705 | 151200 | 16460984650 | 51500 | 51400 | 51500 | 51300 | 354 |
| 268 | 20230705 | 151100 | 16442784250 | 51500 | 51500 | 51500 | 51300 | 347 |
| 269 | 20230705 | 151000 | 16424941250 | 51400 | 51500 | 51600 | 51400 | 653 |
| 270 | 20230705 | 150900 | 16391333550 | 51500 | 51600 | 51600 | 51400 | 323 |
| 271 | 20230705 | 150800 | 16374705450 | 51600 | 51700 | 51700 | 51400 | 753 |
| 272 | 20230705 | 150700 | 16335901250 | 51700 | 51700 | 51700 | 51400 | 1419 |
| 273 | 20230705 | 150600 | 16262808850 | 51600 | 51700 | 51700 | 51500 | 728 |
| 274 | 20230705 | 150500 | 16225224650 | 51700 | 51600 | 51700 | 51600 | 1028 |
| 275 | 20230705 | 150400 | 16172121250 | 51700 | 51600 | 51700 | 51600 | 1250 |
| 276 | 20230705 | 150300 | 16107580150 | 51600 | 51700 | 51700 | 51600 | 1027 |
| 277 | 20230705 | 150200 | 16054527650 | 51700 | 51700 | 51700 | 51600 | 567 |
| 278 | 20230705 | 150100 | 16025223550 | 51700 | 51600 | 51700 | 51600 | 772 |
| 279 | 20230705 | 150000 | 15985322850 | 51600 | 51500 | 51700 | 51500 | 2008 |
| 280 | 20230705 | 145900 | 15881698750 | 51600 | 51500 | 51600 | 51500 | 1183 |
| 281 | 20230705 | 145800 | 15820672950 | 51500 | 51700 | 51700 | 51500 | 1324 |
| 282 | 20230705 | 145700 | 15752364150 | 51700 | 51600 | 51700 | 51600 | 509 |
| 283 | 20230705 | 145600 | 15726061250 | 51600 | 51600 | 51700 | 51600 | 673 |
| 284 | 20230705 | 145500 | 15691298950 | 51600 | 51500 | 51600 | 51500 | 3504 |
| 285 | 20230705 | 145400 | 15510503050 | 51600 | 51600 | 51600 | 51500 | 370 |
| 286 | 20230705 | 145300 | 15491420650 | 51600 | 51600 | 51600 | 51500 | 712 |
| 287 | 20230705 | 145200 | 15454710650 | 51600 | 51500 | 51600 | 51400 | 616 |
| 288 | 20230705 | 145100 | 15422932650 | 51500 | 51500 | 51500 | 51400 | 609 |
| 289 | 20230705 | 145000 | 15391571750 | 51500 | 51600 | 51600 | 51400 | 1821 |
| 290 | 20230705 | 144900 | 15297794350 | 51600 | 51700 | 51700 | 51500 | 1827 |
| 291 | 20230705 | 144800 | 15203519450 | 51700 | 51700 | 51700 | 51600 | 425 |
| 292 | 20230705 | 144700 | 15181556550 | 51700 | 51500 | 51700 | 51500 | 2100 |
| 293 | 20230705 | 144600 | 15073177950 | 51500 | 51600 | 51600 | 51500 | 616 |
| 294 | 20230705 | 144500 | 15041398150 | 51600 | 51600 | 51600 | 51500 | 811 |
| 295 | 20230705 | 144400 | 14999578750 | 51600 | 51600 | 51600 | 51500 | 1186 |
| 296 | 20230705 | 144300 | 14938451550 | 51600 | 51500 | 51600 | 51500 | 587 |
| 297 | 20230705 | 144200 | 14908173950 | 51500 | 51500 | 51600 | 51500 | 1554 |
| 298 | 20230705 | 144100 | 14828059850 | 51500 | 51500 | 51600 | 51400 | 521 |
| 299 | 20230705 | 144000 | 14801213950 | 51500 | 51500 | 51500 | 51400 | 1813 |
| 300 | 20230705 | 143900 | 14707950150 | 51500 | 51500 | 51500 | 51400 | 667 |
| 301 | 20230705 | 143800 | 14673606650 | 51400 | 51400 | 51500 | 51400 | 247 |
| 302 | 20230705 | 143700 | 14660889350 | 51500 | 51500 | 51500 | 51400 | 567 |
| 303 | 20230705 | 143600 | 14631696650 | 51500 | 51400 | 51500 | 51400 | 629 |
| 304 | 20230705 | 143500 | 14599304250 | 51500 | 51500 | 51500 | 51400 | 592 |
| 305 | 20230705 | 143400 | 14568823150 | 51500 | 51500 | 51500 | 51400 | 1168 |
| 306 | 20230705 | 143300 | 14508678450 | 51400 | 51500 | 51500 | 51400 | 603 |
| 307 | 20230705 | 143200 | 14477640050 | 51500 | 51500 | 51500 | 51400 | 1589 |
| 308 | 20230705 | 143100 | 14395809050 | 51500 | 51500 | 51500 | 51400 | 716 |
| 309 | 20230705 | 143000 | 14358953550 | 51500 | 51500 | 51500 | 51400 | 486 |
| 310 | 20230705 | 142900 | 14333927150 | 51400 | 51500 | 51500 | 51400 | 389 |
| 311 | 20230705 | 142800 | 14313895650 | 51500 | 51500 | 51500 | 51400 | 629 |
| 312 | 20230705 | 142700 | 14281510250 | 51500 | 51400 | 51500 | 51400 | 678 |
| 313 | 20230705 | 142600 | 14246599650 | 51400 | 51500 | 51500 | 51400 | 503 |
| 314 | 20230705 | 142500 | 14220697050 | 51500 | 51500 | 51500 | 51400 | 525 |
| 315 | 20230705 | 142400 | 14193661950 | 51500 | 51500 | 51500 | 51400 | 604 |
| 316 | 20230705 | 142300 | 14162567350 | 51500 | 51500 | 51500 | 51400 | 672 |
| 317 | 20230705 | 142200 | 14127984750 | 51400 | 51500 | 51500 | 51400 | 1849 |
| 318 | 20230705 | 142100 | 14032904750 | 51500 | 51500 | 51500 | 51400 | 507 |
| 319 | 20230705 | 142000 | 14006797150 | 51500 | 51400 | 51500 | 51400 | 912 |
| 320 | 20230705 | 141900 | 13959848250 | 51400 | 51500 | 51500 | 51400 | 466 |
| 321 | 20230705 | 141800 | 13935851350 | 51500 | 51500 | 51600 | 51400 | 3738 |
| 322 | 20230705 | 141700 | 13743325550 | 51500 | 51400 | 51500 | 51400 | 629 |
| 323 | 20230705 | 141600 | 13710933650 | 51400 | 51500 | 51500 | 51400 | 434 |
| 324 | 20230705 | 141500 | 13688587850 | 51400 | 51400 | 51500 | 51400 | 598 |
| 325 | 20230705 | 141400 | 13657797850 | 51400 | 51500 | 51500 | 51400 | 444 |
| 326 | 20230705 | 141300 | 13634941050 | 51500 | 51500 | 51500 | 51400 | 638 |
| 327 | 20230705 | 141200 | 13602096550 | 51500 | 51500 | 51500 | 51400 | 574 |
| 328 | 20230705 | 141100 | 13572538850 | 51400 | 51400 | 51500 | 51400 | 657 |
| 329 | 20230705 | 141000 | 13538730450 | 51500 | 51500 | 51500 | 51400 | 427 |
| 330 | 20230705 | 140900 | 13516741150 | 51500 | 51500 | 51600 | 51400 | 629 |
| 331 | 20230705 | 140800 | 13484351350 | 51500 | 51500 | 51500 | 51400 | 519 |
| 332 | 20230705 | 140700 | 13457626850 | 51500 | 51500 | 51500 | 51400 | 340 |
| 333 | 20230705 | 140600 | 13440123950 | 51400 | 51500 | 51500 | 51400 | 867 |
| 334 | 20230705 | 140500 | 13395483150 | 51400 | 51500 | 51500 | 51400 | 465 |
| 335 | 20230705 | 140400 | 13371543650 | 51500 | 51500 | 51500 | 51400 | 788 |
| 336 | 20230705 | 140300 | 13330965650 | 51400 | 51500 | 51600 | 51400 | 785 |
| 337 | 20230705 | 140200 | 13290539650 | 51500 | 51500 | 51500 | 51400 | 539 |
| 338 | 20230705 | 140100 | 13262790350 | 51500 | 51500 | 51500 | 51400 | 425 |
| 339 | 20230705 | 140000 | 13240912250 | 51500 | 51400 | 51500 | 51400 | 639 |
| 340 | 20230705 | 135900 | 13208017850 | 51500 | 51500 | 51500 | 51400 | 758 |
| 341 | 20230705 | 135800 | 13168983350 | 51500 | 51500 | 51500 | 51400 | 581 |
| 342 | 20230705 | 135700 | 13139073950 | 51500 | 51500 | 51600 | 51500 | 761 |
| 343 | 20230705 | 135600 | 13099842450 | 51500 | 51500 | 51600 | 51400 | 761 |
| 344 | 20230705 | 135500 | 13060645750 | 51500 | 51500 | 51500 | 51400 | 636 |
| 345 | 20230705 | 135400 | 13027907550 | 51500 | 51400 | 51500 | 51400 | 801 |
| 346 | 20230705 | 135300 | 12986663350 | 51500 | 51500 | 51500 | 51400 | 504 |
| 347 | 20230705 | 135200 | 12960709250 | 51500 | 51500 | 51500 | 51300 | 606 |
| 348 | 20230705 | 135100 | 12929521850 | 51400 | 51500 | 51500 | 51400 | 394 |
| 349 | 20230705 | 135000 | 12909242850 | 51500 | 51500 | 51500 | 51400 | 673 |
| 350 | 20230705 | 134900 | 12874589250 | 51400 | 51500 | 51500 | 51400 | 614 |
| 351 | 20230705 | 134800 | 12842980850 | 51500 | 51500 | 51500 | 51400 | 402 |
| 352 | 20230705 | 134700 | 12822293550 | 51500 | 51400 | 51500 | 51300 | 382 |
| 353 | 20230705 | 134600 | 12802627050 | 51400 | 51400 | 51400 | 51300 | 518 |
| 354 | 20230705 | 134500 | 12776004850 | 51400 | 51300 | 51400 | 51300 | 518 |
| 355 | 20230705 | 134400 | 12749398650 | 51300 | 51400 | 51400 | 51300 | 410 |
| 356 | 20230705 | 134300 | 12728326550 | 51400 | 51400 | 51400 | 51300 | 418 |
| 357 | 20230705 | 134200 | 12706848850 | 51400 | 51400 | 51400 | 51300 | 559 |
| 358 | 20230705 | 134100 | 12678126950 | 51400 | 51400 | 51400 | 51300 | 468 |
| 359 | 20230705 | 134000 | 12654074150 | 51400 | 51400 | 51500 | 51300 | 351 |
| 360 | 20230705 | 133900 | 12636026950 | 51400 | 51500 | 51500 | 51300 | 594 |
| 361 | 20230705 | 133800 | 12605493150 | 51500 | 51400 | 51500 | 51300 | 1156 |
| 362 | 20230705 | 133700 | 12546104650 | 51300 | 51500 | 51500 | 51300 | 840 |
| 363 | 20230705 | 133600 | 12502929550 | 51500 | 51400 | 51500 | 51400 | 356 |
| 364 | 20230705 | 133500 | 12484600550 | 51500 | 51500 | 51600 | 51400 | 1103 |
| 365 | 20230705 | 133400 | 12427784650 | 51500 | 51500 | 51500 | 51400 | 433 |
| 366 | 20230705 | 133300 | 12405486450 | 51500 | 51500 | 51500 | 51400 | 317 |
| 367 | 20230705 | 133200 | 12389164550 | 51500 | 51500 | 51500 | 51400 | 582 |
| 368 | 20230705 | 133100 | 12359206350 | 51500 | 51400 | 51500 | 51400 | 513 |
| 369 | 20230705 | 133000 | 12332804050 | 51500 | 51500 | 51500 | 51400 | 295 |
| 370 | 20230705 | 132900 | 12317617150 | 51500 | 51500 | 51500 | 51400 | 503 |
| 371 | 20230705 | 132800 | 12291719850 | 51500 | 51500 | 51500 | 51400 | 655 |
| 372 | 20230705 | 132700 | 12257999050 | 51500 | 51500 | 51500 | 51400 | 1654 |
| 373 | 20230705 | 132600 | 12172941750 | 51500 | 51600 | 51600 | 51400 | 530 |
| 374 | 20230705 | 132500 | 12145626450 | 51600 | 51600 | 51600 | 51500 | 582 |
| 375 | 20230705 | 132400 | 12115597750 | 51600 | 51600 | 51600 | 51500 | 1084 |
| 376 | 20230705 | 132300 | 12059748350 | 51600 | 51500 | 51600 | 51500 | 1053 |
| 377 | 20230705 | 132200 | 12005470250 | 51500 | 51700 | 51700 | 51500 | 1898 |
| 378 | 20230705 | 132100 | 11907501050 | 51700 | 51700 | 51700 | 51600 | 921 |
| 379 | 20230705 | 132000 | 11859928850 | 51700 | 51600 | 51700 | 51500 | 4318 |
| 380 | 20230705 | 131900 | 11637032850 | 51500 | 51600 | 51600 | 51500 | 497 |
| 381 | 20230705 | 131800 | 11611396150 | 51600 | 51400 | 51600 | 51300 | 5579 |
| 382 | 20230705 | 131700 | 11324271350 | 51300 | 51400 | 51400 | 51300 | 310 |
| 383 | 20230705 | 131600 | 11308344050 | 51400 | 51400 | 51400 | 51300 | 762 |
| 384 | 20230705 | 131500 | 11269217450 | 51400 | 51400 | 51400 | 51200 | 835 |
| 385 | 20230705 | 131400 | 11226336550 | 51300 | 51300 | 51400 | 51300 | 659 |
| 386 | 20230705 | 131300 | 11192505050 | 51400 | 51400 | 51400 | 51300 | 436 |
| 387 | 20230705 | 131200 | 11170103550 | 51400 | 51400 | 51400 | 51300 | 525 |
| 388 | 20230705 | 131100 | 11143125150 | 51400 | 51400 | 51400 | 51300 | 237 |
| 389 | 20230705 | 131000 | 11130952850 | 51400 | 51300 | 51400 | 51300 | 293 |
| 390 | 20230705 | 130900 | 11115895250 | 51300 | 51400 | 51400 | 51300 | 1101 |
| 391 | 20230705 | 130800 | 11059375050 | 51400 | 51400 | 51400 | 51300 | 208 |
| 392 | 20230705 | 130700 | 11048685850 | 51400 | 51300 | 51400 | 51300 | 522 |
| 393 | 20230705 | 130600 | 11021875050 | 51400 | 51500 | 51500 | 51300 | 1458 |
| 394 | 20230705 | 130500 | 10946932250 | 51500 | 51500 | 51500 | 51400 | 320 |
| 395 | 20230705 | 130400 | 10930459050 | 51400 | 51500 | 51500 | 51400 | 328 |
| 396 | 20230705 | 130300 | 10913582050 | 51400 | 51500 | 51500 | 51400 | 489 |
| 397 | 20230705 | 130200 | 10888403550 | 51500 | 51500 | 51500 | 51300 | 439 |
| 398 | 20230705 | 130100 | 10865821150 | 51500 | 51500 | 51500 | 51400 | 227 |
| 399 | 20230705 | 130000 | 10854142850 | 51500 | 51400 | 51500 | 51400 | 522 |
| 400 | 20230705 | 125900 | 10827270750 | 51500 | 51400 | 51500 | 51400 | 204 |
| 401 | 20230705 | 125800 | 10816770150 | 51500 | 51500 | 51500 | 51400 | 566 |
| 402 | 20230705 | 125700 | 10787652250 | 51500 | 51400 | 51500 | 51300 | 1485 |
| 403 | 20230705 | 125600 | 10711291150 | 51400 | 51400 | 51500 | 51400 | 459 |
| 404 | 20230705 | 125500 | 10687667750 | 51500 | 51500 | 51500 | 51400 | 349 |
| 405 | 20230705 | 125400 | 10669710250 | 51500 | 51400 | 51500 | 51400 | 411 |
| 406 | 20230705 | 125300 | 10648550350 | 51400 | 51400 | 51600 | 51300 | 6432 |
| 407 | 20230705 | 125200 | 10317299150 | 51400 | 51400 | 51400 | 51300 | 284 |
| 408 | 20230705 | 125100 | 10302702850 | 51400 | 51400 | 51400 | 51300 | 433 |
| 409 | 20230705 | 125000 | 10280447850 | 51400 | 51400 | 51400 | 51300 | 451 |
| 410 | 20230705 | 124900 | 10257271550 | 51400 | 51400 | 51400 | 51300 | 127 |
| 411 | 20230705 | 124800 | 10250749450 | 51400 | 51400 | 51400 | 51300 | 1210 |
| 412 | 20230705 | 124700 | 10188560950 | 51400 | 51300 | 51400 | 51300 | 267 |
| 413 | 20230705 | 124600 | 10174845050 | 51300 | 51300 | 51400 | 51300 | 466 |
| 414 | 20230705 | 124500 | 10150896950 | 51400 | 51300 | 51400 | 51300 | 415 |
| 415 | 20230705 | 124400 | 10129578150 | 51400 | 51400 | 51400 | 51300 | 457 |
| 416 | 20230705 | 124300 | 10106090750 | 51400 | 51400 | 51400 | 51300 | 304 |
| 417 | 20230705 | 124200 | 10090482850 | 51400 | 51400 | 51400 | 51300 | 354 |
| 418 | 20230705 | 124100 | 10072287950 | 51400 | 51300 | 51400 | 51300 | 396 |
| 419 | 20230705 | 124000 | 10051934450 | 51400 | 51400 | 51500 | 51300 | 462 |
| 420 | 20230705 | 123900 | 10028202050 | 51500 | 51400 | 51500 | 51300 | 1627 |
| 421 | 20230705 | 123800 | 9944573350 | 51400 | 51500 | 51500 | 51300 | 708 |
| 422 | 20230705 | 123700 | 9908178850 | 51500 | 51500 | 51500 | 51400 | 344 |
| 423 | 20230705 | 123600 | 9890474050 | 51500 | 51500 | 51500 | 51400 | 151 |
| 424 | 20230705 | 123500 | 9882698650 | 51500 | 51500 | 51500 | 51400 | 381 |
| 425 | 20230705 | 123400 | 9863085650 | 51500 | 51500 | 51500 | 51400 | 372 |
| 426 | 20230705 | 123300 | 9843956950 | 51500 | 51400 | 51500 | 51400 | 95 |
| 427 | 20230705 | 123200 | 9839066250 | 51500 | 51500 | 51500 | 51400 | 364 |
| 428 | 20230705 | 123100 | 9820330150 | 51500 | 51400 | 51500 | 51300 | 438 |
| 429 | 20230705 | 123000 | 9797816450 | 51400 | 51400 | 51400 | 51300 | 193 |
| 430 | 20230705 | 122900 | 9787900650 | 51400 | 51400 | 51400 | 51300 | 448 |
| 431 | 20230705 | 122800 | 9764879650 | 51400 | 51400 | 51400 | 51300 | 323 |
| 432 | 20230705 | 122700 | 9748278550 | 51400 | 51400 | 51500 | 51300 | 392 |
| 433 | 20230705 | 122600 | 9728135350 | 51500 | 51500 | 51500 | 51300 | 392 |
| 434 | 20230705 | 122500 | 9707966950 | 51500 | 51500 | 51500 | 51300 | 540 |
| 435 | 20230705 | 122400 | 9680184650 | 51500 | 51500 | 51500 | 51400 | 433 |
| 436 | 20230705 | 122300 | 9657922050 | 51500 | 51400 | 51500 | 51400 | 356 |
| 437 | 20230705 | 122200 | 9639616150 | 51400 | 51400 | 51400 | 51300 | 930 |
| 438 | 20230705 | 122100 | 9591815150 | 51400 | 51400 | 51500 | 51300 | 485 |
| 439 | 20230705 | 122000 | 9566889950 | 51500 | 51500 | 51500 | 51300 | 319 |
| 440 | 20230705 | 121900 | 9550474450 | 51500 | 51500 | 51500 | 51400 | 521 |
| 441 | 20230705 | 121800 | 9523671950 | 51500 | 51500 | 51500 | 51400 | 143 |
| 442 | 20230705 | 121700 | 9516308350 | 51400 | 51500 | 51500 | 51400 | 204 |
| 443 | 20230705 | 121600 | 9505815250 | 51400 | 51400 | 51500 | 51400 | 463 |
| 444 | 20230705 | 121500 | 9481990750 | 51400 | 51400 | 51500 | 51400 | 126 |
| 445 | 20230705 | 121400 | 9475503050 | 51500 | 51500 | 51500 | 51400 | 347 |
| 446 | 20230705 | 121300 | 9457659450 | 51500 | 51400 | 51500 | 51400 | 588 |
| 447 | 20230705 | 121200 | 9427401350 | 51500 | 51500 | 51500 | 51400 | 288 |
| 448 | 20230705 | 121100 | 9412586250 | 51500 | 51400 | 51500 | 51400 | 342 |
| 449 | 20230705 | 121000 | 9394990350 | 51500 | 51500 | 51500 | 51300 | 177 |
| 450 | 20230705 | 120900 | 9385886050 | 51500 | 51500 | 51500 | 51400 | 162 |
| 451 | 20230705 | 120800 | 9377544550 | 51500 | 51500 | 51500 | 51400 | 301 |
| 452 | 20230705 | 120700 | 9362058750 | 51500 | 51600 | 51600 | 51500 | 306 |
| 453 | 20230705 | 120600 | 9346280150 | 51500 | 51600 | 51600 | 51500 | 288 |
| 454 | 20230705 | 120500 | 9331424350 | 51600 | 51500 | 51600 | 51500 | 191 |
| 455 | 20230705 | 120400 | 9321569650 | 51600 | 51600 | 51600 | 51500 | 292 |
| 456 | 20230705 | 120300 | 9306505650 | 51500 | 51500 | 51600 | 51400 | 1597 |
| 457 | 20230705 | 120200 | 9224261550 | 51500 | 51500 | 51500 | 51400 | 192 |
| 458 | 20230705 | 120100 | 9214380450 | 51500 | 51500 | 51500 | 51300 | 416 |
| 459 | 20230705 | 120000 | 9192972750 | 51500 | 51500 | 51500 | 51400 | 465 |
| 460 | 20230705 | 115900 | 9169054350 | 51400 | 51500 | 51500 | 51400 | 131 |
| 461 | 20230705 | 115800 | 9162311250 | 51500 | 51500 | 51500 | 51400 | 538 |
| 462 | 20230705 | 115700 | 9134614750 | 51500 | 51500 | 51500 | 51400 | 292 |
| 463 | 20230705 | 115600 | 9119585250 | 51500 | 51500 | 51500 | 51400 | 159 |
| 464 | 20230705 | 115500 | 9111399750 | 51500 | 51500 | 51600 | 51500 | 1016 |
| 465 | 20230705 | 115400 | 9059058350 | 51500 | 51600 | 51600 | 51500 | 522 |
| 466 | 20230705 | 115300 | 9032136650 | 51500 | 51600 | 51600 | 51500 | 86 |
| 467 | 20230705 | 115200 | 9027702650 | 51600 | 51600 | 51600 | 51500 | 225 |
| 468 | 20230705 | 115100 | 9016104650 | 51500 | 51600 | 51600 | 51500 | 712 |
| 469 | 20230705 | 115000 | 8979404550 | 51500 | 51600 | 51600 | 51500 | 1841 |
| 470 | 20230705 | 114900 | 8884578650 | 51600 | 51500 | 51600 | 51400 | 689 |
| 471 | 20230705 | 114800 | 8849033050 | 51400 | 51600 | 51600 | 51400 | 351 |
| 472 | 20230705 | 114700 | 8830929850 | 51600 | 51600 | 51600 | 51500 | 539 |
| 473 | 20230705 | 114600 | 8803152850 | 51500 | 51600 | 51600 | 51500 | 343 |
| 474 | 20230705 | 114500 | 8785479550 | 51500 | 51500 | 51600 | 51500 | 306 |
| 475 | 20230705 | 114400 | 8769697150 | 51600 | 51600 | 51600 | 51400 | 1513 |
| 476 | 20230705 | 114300 | 8691740450 | 51500 | 51600 | 51600 | 51500 | 211 |
| 477 | 20230705 | 114200 | 8680859250 | 51600 | 51500 | 51700 | 51500 | 2476 |
| 478 | 20230705 | 114100 | 8553100150 | 51600 | 51500 | 51600 | 51500 | 615 |
| 479 | 20230705 | 114000 | 8521374950 | 51600 | 51500 | 51600 | 51500 | 6285 |
| 480 | 20230705 | 113900 | 8197510250 | 51500 | 51200 | 51500 | 51200 | 6630 |
| 481 | 20230705 | 113800 | 7857037850 | 51300 | 51300 | 51300 | 51200 | 595 |
| 482 | 20230705 | 113700 | 7826552350 | 51300 | 51200 | 51300 | 51100 | 1462 |
| 483 | 20230705 | 113600 | 7751677850 | 51200 | 51300 | 51300 | 51200 | 327 |
| 484 | 20230705 | 113500 | 7734909850 | 51300 | 51300 | 51300 | 51200 | 297 |
| 485 | 20230705 | 113400 | 7719684150 | 51300 | 51300 | 51400 | 51200 | 5140 |
| 486 | 20230705 | 113300 | 7456345350 | 51300 | 51300 | 51400 | 51200 | 11189 |
| 487 | 20230705 | 113200 | 6882314550 | 51400 | 51400 | 51400 | 51300 | 215 |
| 488 | 20230705 | 113100 | 6871268950 | 51400 | 51400 | 51400 | 51300 | 313 |
| 489 | 20230705 | 113000 | 6855194650 | 51400 | 51400 | 51400 | 51300 | 151 |
| 490 | 20230705 | 112900 | 6847437650 | 51400 | 51300 | 51400 | 51300 | 498 |
| 491 | 20230705 | 112800 | 6821851250 | 51400 | 51300 | 51400 | 51300 | 209 |
| 492 | 20230705 | 112700 | 6811113950 | 51300 | 51400 | 51400 | 51300 | 363 |
| 493 | 20230705 | 112600 | 6792466950 | 51400 | 51400 | 51400 | 51300 | 549 |
| 494 | 20230705 | 112500 | 6764286650 | 51400 | 51300 | 51400 | 51300 | 222 |
| 495 | 20230705 | 112400 | 6752879250 | 51400 | 51300 | 51400 | 51300 | 298 |
| 496 | 20230705 | 112300 | 6737570050 | 51400 | 51200 | 51400 | 51200 | 3584 |
| 497 | 20230705 | 112200 | 6553799050 | 51300 | 51300 | 51300 | 51200 | 448 |
| 498 | 20230705 | 112100 | 6530849450 | 51300 | 51200 | 51300 | 51100 | 749 |
| 499 | 20230705 | 112000 | 6492477950 | 51200 | 51100 | 51300 | 51100 | 672 |
| 500 | 20230705 | 111900 | 6458054950 | 51200 | 51200 | 51300 | 51100 | 256 |
| 501 | 20230705 | 111800 | 6444934750 | 51200 | 51200 | 51300 | 51100 | 313 |
| 502 | 20230705 | 111700 | 6428901550 | 51200 | 51200 | 51200 | 51100 | 349 |
| 503 | 20230705 | 111600 | 6411035850 | 51200 | 51200 | 51200 | 51100 | 250 |
| 504 | 20230705 | 111500 | 6398244950 | 51100 | 51100 | 51200 | 51100 | 117 |
| 505 | 20230705 | 111400 | 6392258450 | 51200 | 51100 | 51200 | 51100 | 322 |
| 506 | 20230705 | 111300 | 6375774850 | 51200 | 51200 | 51200 | 51100 | 148 |
| 507 | 20230705 | 111200 | 6368198150 | 51200 | 51100 | 51200 | 51100 | 204 |
| 508 | 20230705 | 111100 | 6357769150 | 51100 | 51200 | 51200 | 51100 | 471 |
| 509 | 20230705 | 111000 | 6333665450 | 51100 | 51100 | 51200 | 51000 | 262 |
| 510 | 20230705 | 110900 | 6320274250 | 51100 | 51200 | 51200 | 51000 | 120 |
| 511 | 20230705 | 110800 | 6314138050 | 51100 | 51200 | 51200 | 51100 | 176 |
| 512 | 20230705 | 110700 | 6305136150 | 51200 | 51000 | 51200 | 51000 | 432 |
| 513 | 20230705 | 110600 | 6283037550 | 51200 | 51200 | 51200 | 51000 | 371 |
| 514 | 20230705 | 110500 | 6264065450 | 51200 | 51200 | 51200 | 51100 | 192 |
| 515 | 20230705 | 110400 | 6254239150 | 51200 | 51200 | 51200 | 51100 | 417 |
| 516 | 20230705 | 110300 | 6232889250 | 51100 | 51200 | 51200 | 51100 | 167 |
| 517 | 20230705 | 110200 | 6224345850 | 51100 | 51200 | 51200 | 51100 | 101 |
| 518 | 20230705 | 110100 | 6219178350 | 51200 | 51200 | 51200 | 51100 | 419 |
| 519 | 20230705 | 110000 | 6197735750 | 51200 | 51200 | 51200 | 51100 | 185 |
| 520 | 20230705 | 105900 | 6188267150 | 51200 | 51300 | 51300 | 51200 | 337 |
| 521 | 20230705 | 105800 | 6170999250 | 51300 | 51200 | 51300 | 51100 | 144 |
| 522 | 20230705 | 105700 | 6163619450 | 51200 | 51200 | 51200 | 51100 | 218 |
| 523 | 20230705 | 105600 | 6152458550 | 51200 | 51100 | 51200 | 51100 | 137 |
| 524 | 20230705 | 105500 | 6145447850 | 51200 | 51200 | 51200 | 51100 | 220 |
| 525 | 20230705 | 105400 | 6134184750 | 51200 | 51200 | 51200 | 51100 | 267 |
| 526 | 20230705 | 105300 | 6120517850 | 51200 | 51200 | 51200 | 51100 | 118 |
| 527 | 20230705 | 105200 | 6114479750 | 51200 | 51200 | 51200 | 51100 | 1972 |
| 528 | 20230705 | 105100 | 6013687950 | 51200 | 51200 | 51200 | 51100 | 209 |
| 529 | 20230705 | 105000 | 6002987650 | 51200 | 51300 | 51300 | 51100 | 490 |
| 530 | 20230705 | 104900 | 5977895050 | 51300 | 51300 | 51300 | 51200 | 400 |
| 531 | 20230705 | 104800 | 5957386050 | 51200 | 51300 | 51300 | 51200 | 144 |
| 532 | 20230705 | 104700 | 5949999450 | 51300 | 51300 | 51300 | 51200 | 179 |
| 533 | 20230705 | 104600 | 5940817450 | 51300 | 51200 | 51300 | 51100 | 3595 |
| 534 | 20230705 | 104500 | 5756738050 | 51200 | 51100 | 51200 | 51000 | 670 |
| 535 | 20230705 | 104400 | 5722498550 | 51100 | 51100 | 51100 | 51000 | 276 |
| 536 | 20230705 | 104300 | 5708409150 | 51100 | 51000 | 51100 | 51000 | 230 |
| 537 | 20230705 | 104200 | 5696670750 | 51000 | 51100 | 51100 | 51000 | 257 |
| 538 | 20230705 | 104100 | 5683539950 | 51100 | 51100 | 51100 | 51000 | 143 |
| 539 | 20230705 | 104000 | 5676234750 | 51100 | 51100 | 51100 | 51000 | 410 |
| 540 | 20230705 | 103900 | 5655306450 | 51100 | 51100 | 51100 | 51000 | 449 |
| 541 | 20230705 | 103800 | 5632379350 | 51000 | 51100 | 51100 | 51000 | 302 |
| 542 | 20230705 | 103700 | 5616960850 | 51000 | 51100 | 51100 | 51000 | 179 |
| 543 | 20230705 | 103600 | 5607816350 | 51000 | 51000 | 51100 | 51000 | 296 |
| 544 | 20230705 | 103500 | 5592703650 | 51100 | 51000 | 51100 | 51000 | 177 |
| 545 | 20230705 | 103400 | 5583664350 | 51000 | 51100 | 51100 | 51000 | 281 |
| 546 | 20230705 | 103300 | 5569312150 | 51000 | 51000 | 51100 | 51000 | 662 |
| 547 | 20230705 | 103200 | 5535520450 | 51100 | 51100 | 51100 | 51000 | 229 |
| 548 | 20230705 | 103100 | 5523826450 | 51100 | 51100 | 51100 | 51000 | 123 |
| 549 | 20230705 | 103000 | 5517544150 | 51100 | 51100 | 51100 | 51000 | 303 |
| 550 | 20230705 | 102900 | 5502065150 | 51000 | 51000 | 51100 | 51000 | 386 |
| 551 | 20230705 | 102800 | 5482368250 | 51000 | 50900 | 51100 | 50900 | 254 |
| 552 | 20230705 | 102700 | 5469417150 | 51000 | 51000 | 51100 | 50900 | 2284 |
| 553 | 20230705 | 102600 | 5352908450 | 51100 | 51100 | 51100 | 51000 | 370 |
| 554 | 20230705 | 102500 | 5334020850 | 51100 | 51200 | 51200 | 51000 | 401 |
| 555 | 20230705 | 102400 | 5313546150 | 51200 | 51200 | 51200 | 51000 | 303 |
| 556 | 20230705 | 102300 | 5298050350 | 51100 | 51200 | 51200 | 51000 | 1001 |
| 557 | 20230705 | 102200 | 5246885350 | 51200 | 51100 | 51200 | 51100 | 234 |
| 558 | 20230705 | 102100 | 5234916350 | 51200 | 51200 | 51200 | 51100 | 797 |
| 559 | 20230705 | 102000 | 5194117850 | 51200 | 51200 | 51300 | 51100 | 1220 |
| 560 | 20230705 | 101900 | 5131647050 | 51300 | 51300 | 51300 | 51200 | 403 |
| 561 | 20230705 | 101800 | 5110998450 | 51300 | 51300 | 51300 | 51200 | 276 |
| 562 | 20230705 | 101700 | 5096845750 | 51300 | 51300 | 51300 | 51100 | 723 |
| 563 | 20230705 | 101600 | 5059831750 | 51300 | 51300 | 51300 | 51200 | 496 |
| 564 | 20230705 | 101500 | 5034428050 | 51300 | 51300 | 51300 | 51200 | 429 |
| 565 | 20230705 | 101400 | 5012446150 | 51200 | 51300 | 51300 | 51200 | 664 |
| 566 | 20230705 | 101300 | 4978412750 | 51300 | 51300 | 51300 | 51200 | 1220 |
| 567 | 20230705 | 101200 | 4915941650 | 51300 | 51300 | 51300 | 51200 | 296 |
| 568 | 20230705 | 101100 | 4900767150 | 51300 | 51300 | 51300 | 51200 | 306 |
| 569 | 20230705 | 101000 | 4885085450 | 51200 | 51200 | 51300 | 51200 | 943 |
| 570 | 20230705 | 100900 | 4836784250 | 51300 | 51300 | 51400 | 51200 | 2490 |
| 571 | 20230705 | 100800 | 4709160650 | 51300 | 51400 | 51400 | 51200 | 1328 |
| 572 | 20230705 | 100700 | 4641019450 | 51400 | 51300 | 51400 | 51300 | 301 |
| 573 | 20230705 | 100600 | 4625560750 | 51300 | 51300 | 51400 | 51200 | 831 |
| 574 | 20230705 | 100500 | 4582924350 | 51400 | 51400 | 51400 | 51300 | 613 |
| 575 | 20230705 | 100400 | 4551456250 | 51400 | 51400 | 51400 | 51300 | 337 |
| 576 | 20230705 | 100300 | 4534139950 | 51400 | 51400 | 51500 | 51300 | 3224 |
| 577 | 20230705 | 100200 | 4368221250 | 51400 | 51400 | 51400 | 51200 | 2935 |
| 578 | 20230705 | 100100 | 4217620150 | 51400 | 51400 | 51500 | 51300 | 1684 |
| 579 | 20230705 | 100000 | 4131069850 | 51400 | 51400 | 51500 | 51300 | 1539 |
| 580 | 20230705 | 095900 | 4051950050 | 51500 | 51300 | 51500 | 51200 | 5429 |
| 581 | 20230705 | 095800 | 3773175450 | 51300 | 51200 | 51300 | 51100 | 1380 |
| 582 | 20230705 | 095700 | 3702492750 | 51200 | 51200 | 51300 | 51100 | 1769 |
| 583 | 20230705 | 095600 | 3611820150 | 51300 | 51300 | 51300 | 51200 | 252 |
| 584 | 20230705 | 095500 | 3598896950 | 51300 | 51100 | 51300 | 51000 | 3653 |
| 585 | 20230705 | 095400 | 3411974650 | 51200 | 51200 | 51200 | 51100 | 577 |
| 586 | 20230705 | 095300 | 3382460450 | 51100 | 51300 | 51300 | 51100 | 1222 |
| 587 | 20230705 | 095200 | 3319895950 | 51300 | 51300 | 51300 | 51200 | 663 |
| 588 | 20230705 | 095100 | 3285905850 | 51300 | 51300 | 51300 | 51200 | 479 |
| 589 | 20230705 | 095000 | 3261349150 | 51300 | 51000 | 51300 | 51000 | 5374 |
| 590 | 20230705 | 094900 | 2986399550 | 51100 | 51000 | 51100 | 51000 | 1988 |
| 591 | 20230705 | 094800 | 2884980250 | 51100 | 51000 | 51100 | 50900 | 914 |
| 592 | 20230705 | 094700 | 2838352950 | 51000 | 51000 | 51000 | 50900 | 350 |
| 593 | 20230705 | 094600 | 2820503950 | 50900 | 51000 | 51100 | 50900 | 2124 |
| 594 | 20230705 | 094500 | 2712194150 | 51000 | 50900 | 51000 | 50800 | 491 |
| 595 | 20230705 | 094400 | 2687185850 | 50900 | 51000 | 51000 | 50900 | 2005 |
| 596 | 20230705 | 094300 | 2584968550 | 51000 | 50900 | 51000 | 50800 | 1211 |
| 597 | 20230705 | 094200 | 2523328350 | 50900 | 50900 | 50900 | 50800 | 734 |
| 598 | 20230705 | 094100 | 2485975950 | 50900 | 51000 | 51000 | 50900 | 753 |
| 599 | 20230705 | 094000 | 2447634550 | 51000 | 50900 | 51000 | 50800 | 1243 |
| 600 | 20230705 | 093900 | 2384338150 | 51000 | 50900 | 51000 | 50900 | 4502 |
| 601 | 20230705 | 093800 | 2155142050 | 50900 | 50800 | 50900 | 50800 | 255 |
| 602 | 20230705 | 093700 | 2142175050 | 50900 | 50800 | 50900 | 50800 | 1825 |
| 603 | 20230705 | 093600 | 2049416150 | 50700 | 50700 | 50800 | 50700 | 328 |
| 604 | 20230705 | 093500 | 2032765450 | 50700 | 50800 | 50800 | 50700 | 279 |
| 605 | 20230705 | 093400 | 2018599650 | 50800 | 50700 | 50800 | 50700 | 1071 |
| 606 | 20230705 | 093300 | 1964266650 | 50700 | 50800 | 50800 | 50700 | 550 |
| 607 | 20230705 | 093200 | 1936350750 | 50800 | 50700 | 50800 | 50600 | 4073 |
| 608 | 20230705 | 093100 | 1729619550 | 50700 | 50600 | 50700 | 50500 | 4467 |
| 609 | 20230705 | 093000 | 1503576150 | 50600 | 50600 | 50600 | 50400 | 1670 |
| 610 | 20230705 | 092900 | 1419246950 | 50500 | 50400 | 50700 | 50300 | 8759 |
| 611 | 20230705 | 092800 | 977182150 | 50300 | 50400 | 50400 | 50300 | 2342 |
| 612 | 20230705 | 092700 | 859370150 | 50300 | 50200 | 50400 | 50200 | 1197 |
| 613 | 20230705 | 092600 | 799149350 | 50200 | 50200 | 50300 | 50200 | 190 |
| 614 | 20230705 | 092500 | 789597450 | 50300 | 50200 | 50300 | 50200 | 781 |
| 615 | 20230705 | 092400 | 750383650 | 50200 | 50200 | 50200 | 50100 | 133 |
| 616 | 20230705 | 092300 | 743712050 | 50200 | 50200 | 50200 | 50100 | 219 |
| 617 | 20230705 | 092200 | 732724950 | 50200 | 50200 | 50200 | 50100 | 127 |
| 618 | 20230705 | 092100 | 726356750 | 50200 | 50200 | 50200 | 50100 | 283 |
| 619 | 20230705 | 092000 | 712158650 | 50200 | 50200 | 50200 | 50100 | 160 |
| 620 | 20230705 | 091900 | 704129650 | 50200 | 50200 | 50200 | 50100 | 556 |
| 621 | 20230705 | 091800 | 676268550 | 50200 | 50200 | 50200 | 50100 | 157 |
| 622 | 20230705 | 091700 | 668392050 | 50200 | 50200 | 50200 | 50100 | 179 |
| 623 | 20230705 | 091600 | 659416750 | 50100 | 50200 | 50200 | 50100 | 196 |
| 624 | 20230705 | 091500 | 649577650 | 50200 | 50100 | 50200 | 50100 | 433 |
| 625 | 20230705 | 091400 | 627881750 | 50200 | 50200 | 50200 | 50100 | 116 |
| 626 | 20230705 | 091300 | 622063650 | 50300 | 50200 | 50300 | 50100 | 327 |
| 627 | 20230705 | 091200 | 605642050 | 50200 | 50200 | 50200 | 50200 | 22 |
| 628 | 20230705 | 091100 | 604537650 | 50200 | 50300 | 50300 | 50200 | 273 |
| 629 | 20230705 | 091000 | 590832850 | 50300 | 50500 | 50500 | 50200 | 886 |
| 630 | 20230705 | 090900 | 546217550 | 50400 | 50400 | 50500 | 50300 | 1928 |
| 631 | 20230705 | 090800 | 449040950 | 50400 | 50400 | 50400 | 50300 | 351 |
| 632 | 20230705 | 090700 | 431355550 | 50400 | 50300 | 50400 | 50200 | 1035 |
| 633 | 20230705 | 090600 | 379290150 | 50300 | 50200 | 50400 | 50100 | 1764 |
| 634 | 20230705 | 090500 | 290583850 | 50300 | 50100 | 50300 | 50100 | 964 |
| 635 | 20230705 | 090400 | 242184050 | 50200 | 50200 | 50200 | 50100 | 487 |
| 636 | 20230705 | 090300 | 217763850 | 50200 | 50100 | 50200 | 50100 | 1239 |
| 637 | 20230705 | 090200 | 155608450 | 50100 | 50000 | 50200 | 50000 | 900 |
| 638 | 20230705 | 090100 | 110566350 | 50000 | 49850 | 50100 | 49850 | 1572 |
| 639 | 20230705 | 090000 | 32000250 | 49800 | 49750 | 49800 | 49750 | 643 |