34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 3 | 20231102 | 194500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231102 | 194400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231102 | 194300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231102 | 194200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231102 | 194100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231102 | 194000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231102 | 193900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231102 | 193800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231102 | 193700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231102 | 193600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231102 | 193500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231102 | 193400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231102 | 193300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231102 | 193200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231102 | 193100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231102 | 193000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231102 | 192900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231102 | 192800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231102 | 192700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231102 | 192600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231102 | 192500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231102 | 192400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231102 | 192300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231102 | 192200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231102 | 192100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231102 | 192000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231102 | 191900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231102 | 191800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231102 | 191700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231102 | 191600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 33 | 20231102 | 191500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231102 | 191400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231102 | 191300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231102 | 191200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231102 | 191100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231102 | 191000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231102 | 190900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231102 | 190800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231102 | 190700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231102 | 190600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231102 | 190500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231102 | 190400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231102 | 190300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231102 | 190200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231102 | 190100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231102 | 190000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231102 | 185900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231102 | 185800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231102 | 185700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231102 | 185600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231102 | 185500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231102 | 185400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231102 | 185300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231102 | 185200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231102 | 185100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231102 | 185000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231102 | 184900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231102 | 184800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231102 | 184700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231102 | 184600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 63 | 20231102 | 184500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231102 | 184400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231102 | 184300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231102 | 184200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231102 | 184100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231102 | 184000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231102 | 183900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231102 | 183800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231102 | 183700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231102 | 183600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231102 | 183500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231102 | 183400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231102 | 183300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231102 | 183200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231102 | 183100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231102 | 183000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231102 | 182900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231102 | 182800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231102 | 182700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231102 | 182600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231102 | 182500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231102 | 182400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231102 | 182300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231102 | 182200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231102 | 182100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231102 | 182000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231102 | 181900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231102 | 181800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231102 | 181700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231102 | 181600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 93 | 20231102 | 181500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231102 | 181400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231102 | 181300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231102 | 181200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231102 | 181100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231102 | 181000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231102 | 180900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231102 | 180800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231102 | 180700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231102 | 180600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231102 | 180500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231102 | 180400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231102 | 180300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231102 | 180200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231102 | 180100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231102 | 180000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231102 | 175900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231102 | 175800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231102 | 175700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231102 | 175600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231102 | 175500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231102 | 175400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231102 | 175300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231102 | 175200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231102 | 175100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231102 | 175000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231102 | 174900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231102 | 174800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231102 | 174700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231102 | 174600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 123 | 20231102 | 174500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231102 | 174400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231102 | 174300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231102 | 174200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231102 | 174100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231102 | 174000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231102 | 173900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231102 | 173800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231102 | 173700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231102 | 173600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231102 | 173500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231102 | 173400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231102 | 173300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231102 | 173200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231102 | 173100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231102 | 173000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231102 | 172900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231102 | 172800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231102 | 172700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231102 | 172600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231102 | 172500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231102 | 172400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231102 | 172300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231102 | 172200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231102 | 172100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231102 | 172000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231102 | 171900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231102 | 171800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231102 | 171700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231102 | 171600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 153 | 20231102 | 171500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231102 | 171400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231102 | 171300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231102 | 171200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231102 | 171100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231102 | 171000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231102 | 170900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231102 | 170800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231102 | 170700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231102 | 170600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231102 | 170500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231102 | 170400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231102 | 170300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231102 | 170200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231102 | 170100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231102 | 170000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231102 | 165900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231102 | 165800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231102 | 165700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231102 | 165600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231102 | 165500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231102 | 165400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231102 | 165300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231102 | 165200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231102 | 165100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231102 | 165000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231102 | 164900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231102 | 164800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231102 | 164700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231102 | 164600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 183 | 20231102 | 164500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231102 | 164400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231102 | 164300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231102 | 164200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231102 | 164100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231102 | 164000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231102 | 163900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231102 | 163800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231102 | 163700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231102 | 163600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231102 | 163500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231102 | 163400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231102 | 163300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231102 | 163200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231102 | 163100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231102 | 163000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231102 | 162900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231102 | 162800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231102 | 162700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231102 | 162600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231102 | 162500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231102 | 162400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231102 | 162300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231102 | 162200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231102 | 162100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231102 | 162000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231102 | 161900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231102 | 161800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231102 | 161700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231102 | 161600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 213 | 20231102 | 161500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231102 | 161400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231102 | 161300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231102 | 161200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231102 | 161100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231102 | 161000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231102 | 160900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231102 | 160800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231102 | 160700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231102 | 160600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231102 | 160500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231102 | 160400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231102 | 160300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231102 | 160200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231102 | 160100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231102 | 160000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231102 | 155900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231102 | 155800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231102 | 155700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231102 | 155600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231102 | 155500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231102 | 155400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231102 | 155300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231102 | 155200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231102 | 155100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231102 | 155000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231102 | 154900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231102 | 154800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231102 | 154700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231102 | 154600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 243 | 20231102 | 154500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231102 | 154400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231102 | 154300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231102 | 154200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231102 | 154100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231102 | 154000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231102 | 153900 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231102 | 153800 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231102 | 153700 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231102 | 153600 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231102 | 153500 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231102 | 153400 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231102 | 153300 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231102 | 153200 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231102 | 153100 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231102 | 153000 | 7974923600 | 52500 | 52500 | 52500 | 52500 | 13981 |
| 259 | 20231102 | 152900 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20231102 | 152800 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20231102 | 152700 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20231102 | 152600 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20231102 | 152500 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20231102 | 152400 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20231102 | 152300 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20231102 | 152200 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20231102 | 152100 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20231102 | 152000 | 7240921100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20231102 | 151900 | 7240921100 | 52400 | 52500 | 52600 | 52400 | 597 |
| 270 | 20231102 | 151800 | 7209524700 | 52600 | 52500 | 52600 | 52500 | 120 |
| 271 | 20231102 | 151700 | 7203218600 | 52500 | 52600 | 52600 | 52500 | 1068 |
| 272 | 20231102 | 151600 | 7147053600 | 52600 | 52600 | 52600 | 52500 | 241 |
| 273 | 20231102 | 151500 | 7134381900 | 52600 | 52500 | 52600 | 52500 | 102 |
| 274 | 20231102 | 151400 | 7129019600 | 52600 | 52600 | 52600 | 52500 | 95 |
| 275 | 20231102 | 151300 | 7124025000 | 52500 | 52400 | 52600 | 52400 | 172 |
| 276 | 20231102 | 151200 | 7114992000 | 52400 | 52500 | 52600 | 52400 | 125 |
| 277 | 20231102 | 151100 | 7108427800 | 52500 | 52300 | 52500 | 52300 | 1752 |
| 278 | 20231102 | 151000 | 7016599900 | 52400 | 52300 | 52400 | 52300 | 55 |
| 279 | 20231102 | 150900 | 7013723000 | 52400 | 52400 | 52400 | 52300 | 121 |
| 280 | 20231102 | 150800 | 7007387400 | 52400 | 52300 | 52400 | 52300 | 82 |
| 281 | 20231102 | 150700 | 7003094800 | 52400 | 52300 | 52400 | 52300 | 64 |
| 282 | 20231102 | 150600 | 6999746000 | 52300 | 52300 | 52400 | 52300 | 86 |
| 283 | 20231102 | 150500 | 6995247700 | 52300 | 52400 | 52400 | 52300 | 619 |
| 284 | 20231102 | 150400 | 6962817000 | 52500 | 52400 | 52500 | 52400 | 179 |
| 285 | 20231102 | 150300 | 6953436800 | 52400 | 52400 | 52500 | 52400 | 45 |
| 286 | 20231102 | 150200 | 6951078400 | 52400 | 52400 | 52500 | 52400 | 495 |
| 287 | 20231102 | 150100 | 6925099700 | 52400 | 52400 | 52500 | 52400 | 119 |
| 288 | 20231102 | 150000 | 6918857100 | 52400 | 52400 | 52500 | 52400 | 50 |
| 289 | 20231102 | 145900 | 6916236800 | 52500 | 52400 | 52500 | 52400 | 327 |
| 290 | 20231102 | 145800 | 6899095300 | 52400 | 52500 | 52500 | 52400 | 242 |
| 291 | 20231102 | 145700 | 6886407700 | 52400 | 52400 | 52500 | 52400 | 169 |
| 292 | 20231102 | 145600 | 6877551200 | 52400 | 52400 | 52500 | 52400 | 372 |
| 293 | 20231102 | 145500 | 6858046600 | 52400 | 52400 | 52500 | 52400 | 158 |
| 294 | 20231102 | 145400 | 6849766900 | 52500 | 52400 | 52500 | 52400 | 280 |
| 295 | 20231102 | 145300 | 6835080400 | 52400 | 52600 | 52600 | 52400 | 254 |
| 296 | 20231102 | 145200 | 6821751100 | 52600 | 52600 | 52600 | 52400 | 154 |
| 297 | 20231102 | 145100 | 6813665700 | 52500 | 52500 | 52600 | 52500 | 716 |
| 298 | 20231102 | 145000 | 6776070200 | 52600 | 52600 | 52600 | 52500 | 561 |
| 299 | 20231102 | 144900 | 6746595400 | 52600 | 52600 | 52600 | 52500 | 18 |
| 300 | 20231102 | 144800 | 6745649300 | 52500 | 52500 | 52600 | 52500 | 200 |
| 301 | 20231102 | 144700 | 6735140300 | 52600 | 52500 | 52600 | 52500 | 133 |
| 302 | 20231102 | 144600 | 6728157200 | 52600 | 52400 | 52600 | 52400 | 461 |
| 303 | 20231102 | 144500 | 6703953200 | 52400 | 52600 | 52600 | 52400 | 253 |
| 304 | 20231102 | 144400 | 6690689000 | 52400 | 52400 | 52600 | 52400 | 39 |
| 305 | 20231102 | 144300 | 6688640000 | 52600 | 52500 | 52600 | 52400 | 888 |
| 306 | 20231102 | 144200 | 6642012500 | 52500 | 52200 | 52500 | 52200 | 849 |
| 307 | 20231102 | 144100 | 6597510200 | 52400 | 52300 | 52400 | 52200 | 253 |
| 308 | 20231102 | 144000 | 6584279200 | 52300 | 52400 | 52400 | 52300 | 199 |
| 309 | 20231102 | 143900 | 6573864900 | 52300 | 52400 | 52400 | 52300 | 182 |
| 310 | 20231102 | 143800 | 6564339600 | 52300 | 52300 | 52400 | 52300 | 268 |
| 311 | 20231102 | 143700 | 6550322800 | 52400 | 52400 | 52400 | 52300 | 198 |
| 312 | 20231102 | 143600 | 6539961000 | 52300 | 52300 | 52400 | 52300 | 155 |
| 313 | 20231102 | 143500 | 6531854200 | 52300 | 52300 | 52400 | 52300 | 300 |
| 314 | 20231102 | 143400 | 6516157000 | 52300 | 52300 | 52400 | 52300 | 309 |
| 315 | 20231102 | 143300 | 6499990300 | 52300 | 52300 | 52400 | 52300 | 115 |
| 316 | 20231102 | 143200 | 6493975300 | 52400 | 52400 | 52400 | 52300 | 1169 |
| 317 | 20231102 | 143100 | 6432836000 | 52300 | 52300 | 52400 | 52300 | 372 |
| 318 | 20231102 | 143000 | 6413367900 | 52300 | 52400 | 52400 | 52300 | 134 |
| 319 | 20231102 | 142900 | 6406358900 | 52400 | 52300 | 52400 | 52300 | 136 |
| 320 | 20231102 | 142800 | 6399245600 | 52400 | 52400 | 52400 | 52300 | 276 |
| 321 | 20231102 | 142700 | 6384807500 | 52400 | 52300 | 52400 | 52300 | 128 |
| 322 | 20231102 | 142600 | 6378100600 | 52300 | 52400 | 52400 | 52300 | 6 |
| 323 | 20231102 | 142500 | 6377786300 | 52300 | 52300 | 52400 | 52300 | 294 |
| 324 | 20231102 | 142400 | 6362409700 | 52300 | 52300 | 52400 | 52300 | 281 |
| 325 | 20231102 | 142300 | 6347707400 | 52300 | 52400 | 52400 | 52300 | 183 |
| 326 | 20231102 | 142200 | 6338129400 | 52400 | 52500 | 52500 | 52400 | 557 |
| 327 | 20231102 | 142100 | 6308942200 | 52500 | 52400 | 52500 | 52400 | 294 |
| 328 | 20231102 | 142000 | 6293530500 | 52500 | 52500 | 52500 | 52400 | 75 |
| 329 | 20231102 | 141900 | 6289593400 | 52400 | 52400 | 52500 | 52400 | 220 |
| 330 | 20231102 | 141800 | 6278065200 | 52500 | 52500 | 52500 | 52400 | 178 |
| 331 | 20231102 | 141700 | 6268731500 | 52400 | 52500 | 52500 | 52400 | 79 |
| 332 | 20231102 | 141600 | 6264585300 | 52400 | 52500 | 52600 | 52400 | 1264 |
| 333 | 20231102 | 141500 | 6198202700 | 52600 | 52400 | 52600 | 52400 | 165 |
| 334 | 20231102 | 141400 | 6189528100 | 52600 | 52400 | 52600 | 52400 | 615 |
| 335 | 20231102 | 141300 | 6157236200 | 52400 | 52400 | 52500 | 52400 | 7 |
| 336 | 20231102 | 141200 | 6156869000 | 52500 | 52300 | 52500 | 52300 | 648 |
| 337 | 20231102 | 141100 | 6122897100 | 52400 | 52300 | 52400 | 52300 | 114 |
| 338 | 20231102 | 141000 | 6116934500 | 52400 | 52300 | 52400 | 52300 | 183 |
| 339 | 20231102 | 140900 | 6107363200 | 52300 | 52400 | 52400 | 52300 | 187 |
| 340 | 20231102 | 140800 | 6097577000 | 52300 | 52200 | 52400 | 52200 | 313 |
| 341 | 20231102 | 140700 | 6081217800 | 52200 | 52300 | 52300 | 52200 | 174 |
| 342 | 20231102 | 140600 | 6072128700 | 52300 | 52200 | 52400 | 52200 | 169 |
| 343 | 20231102 | 140500 | 6063295900 | 52400 | 52400 | 52400 | 52200 | 383 |
| 344 | 20231102 | 140400 | 6043259200 | 52400 | 52300 | 52400 | 52300 | 181 |
| 345 | 20231102 | 140300 | 6033786100 | 52400 | 52400 | 52400 | 52300 | 139 |
| 346 | 20231102 | 140200 | 6026513500 | 52400 | 52300 | 52500 | 52300 | 860 |
| 347 | 20231102 | 140100 | 5981488800 | 52200 | 52300 | 52300 | 52200 | 327 |
| 348 | 20231102 | 140000 | 5964412100 | 52300 | 52200 | 52300 | 52200 | 127 |
| 349 | 20231102 | 135900 | 5957781000 | 52300 | 52200 | 52300 | 52200 | 285 |
| 350 | 20231102 | 135800 | 5942898000 | 52300 | 52300 | 52300 | 52200 | 19 |
| 351 | 20231102 | 135700 | 5941904400 | 52300 | 52300 | 52300 | 52200 | 188 |
| 352 | 20231102 | 135600 | 5932082900 | 52200 | 52300 | 52300 | 52200 | 185 |
| 353 | 20231102 | 135500 | 5922419600 | 52300 | 52300 | 52300 | 52200 | 196 |
| 354 | 20231102 | 135400 | 5912168900 | 52300 | 52300 | 52400 | 52300 | 113 |
| 355 | 20231102 | 135300 | 5906258800 | 52500 | 52200 | 52500 | 52200 | 407 |
| 356 | 20231102 | 135200 | 5884948500 | 52200 | 52400 | 52500 | 52200 | 1088 |
| 357 | 20231102 | 135100 | 5828015800 | 52400 | 52500 | 52500 | 52400 | 247 |
| 358 | 20231102 | 135000 | 5815070100 | 52500 | 52400 | 52500 | 52400 | 236 |
| 359 | 20231102 | 134900 | 5802691100 | 52400 | 52400 | 52500 | 52400 | 230 |
| 360 | 20231102 | 134800 | 5790627600 | 52500 | 52500 | 52500 | 52400 | 362 |
| 361 | 20231102 | 134700 | 5771655600 | 52400 | 52400 | 52500 | 52400 | 162 |
| 362 | 20231102 | 134600 | 5763166600 | 52500 | 52400 | 52500 | 52400 | 194 |
| 363 | 20231102 | 134500 | 5752985300 | 52500 | 52500 | 52600 | 52500 | 750 |
| 364 | 20231102 | 134400 | 5713610100 | 52600 | 52500 | 52600 | 52500 | 141 |
| 365 | 20231102 | 134300 | 5706207300 | 52600 | 52500 | 52600 | 52500 | 399 |
| 366 | 20231102 | 134200 | 5685253300 | 52500 | 52600 | 52600 | 52500 | 178 |
| 367 | 20231102 | 134100 | 5675901600 | 52600 | 52600 | 52600 | 52500 | 35 |
| 368 | 20231102 | 134000 | 5674061800 | 52500 | 52500 | 52600 | 52500 | 63 |
| 369 | 20231102 | 133900 | 5670748400 | 52500 | 52600 | 52600 | 52500 | 136 |
| 370 | 20231102 | 133800 | 5663607700 | 52500 | 52500 | 52600 | 52500 | 71 |
| 371 | 20231102 | 133700 | 5659873400 | 52600 | 52500 | 52600 | 52500 | 73 |
| 372 | 20231102 | 133600 | 5656034900 | 52500 | 52600 | 52600 | 52500 | 10 |
| 373 | 20231102 | 133500 | 5655509500 | 52600 | 52500 | 52600 | 52500 | 5 |
| 374 | 20231102 | 133400 | 5655246600 | 52600 | 52600 | 52600 | 52500 | 130 |
| 375 | 20231102 | 133300 | 5648408700 | 52500 | 52500 | 52600 | 52500 | 9 |
| 376 | 20231102 | 133200 | 5647936000 | 52700 | 52700 | 52700 | 52600 | 160 |
| 377 | 20231102 | 133100 | 5639515700 | 52600 | 52600 | 52700 | 52500 | 1767 |
| 378 | 20231102 | 133000 | 5546649100 | 52600 | 52600 | 52600 | 52500 | 168 |
| 379 | 20231102 | 132900 | 5537812900 | 52600 | 52700 | 52700 | 52500 | 52 |
| 380 | 20231102 | 132800 | 5535076300 | 52700 | 52700 | 52700 | 52500 | 13 |
| 381 | 20231102 | 132700 | 5534391400 | 52700 | 52600 | 52700 | 52500 | 305 |
| 382 | 20231102 | 132600 | 5518361000 | 52600 | 52500 | 52600 | 52500 | 303 |
| 383 | 20231102 | 132500 | 5502424500 | 52600 | 52600 | 52600 | 52500 | 105 |
| 384 | 20231102 | 132400 | 5496901600 | 52600 | 52600 | 52600 | 52500 | 273 |
| 385 | 20231102 | 132300 | 5482562800 | 52600 | 52600 | 52600 | 52500 | 86 |
| 386 | 20231102 | 132200 | 5478039500 | 52600 | 52500 | 52700 | 52500 | 99 |
| 387 | 20231102 | 132100 | 5472827300 | 52700 | 52500 | 52700 | 52500 | 104 |
| 388 | 20231102 | 132000 | 5467357600 | 52600 | 52600 | 52600 | 52500 | 13 |
| 389 | 20231102 | 131900 | 5466674000 | 52500 | 52500 | 52600 | 52500 | 188 |
| 390 | 20231102 | 131800 | 5456785500 | 52600 | 52700 | 52700 | 52600 | 372 |
| 391 | 20231102 | 131700 | 5437208100 | 52700 | 52700 | 52700 | 52600 | 112 |
| 392 | 20231102 | 131600 | 5431308200 | 52600 | 52700 | 52700 | 52600 | 42 |
| 393 | 20231102 | 131500 | 5429095000 | 52600 | 52600 | 52700 | 52600 | 148 |
| 394 | 20231102 | 131400 | 5421295700 | 52700 | 52600 | 52700 | 52600 | 12 |
| 395 | 20231102 | 131300 | 5420663900 | 52600 | 52600 | 52700 | 52600 | 4 |
| 396 | 20231102 | 131200 | 5420453300 | 52700 | 52700 | 52700 | 52600 | 72 |
| 397 | 20231102 | 131100 | 5416659100 | 52700 | 52700 | 52700 | 52600 | 145 |
| 398 | 20231102 | 131000 | 5409023400 | 52700 | 52600 | 52700 | 52500 | 209 |
| 399 | 20231102 | 130900 | 5398019800 | 52700 | 52700 | 52700 | 52600 | 115 |
| 400 | 20231102 | 130800 | 5391964500 | 52600 | 52600 | 52700 | 52600 | 73 |
| 401 | 20231102 | 130700 | 5388124500 | 52700 | 52700 | 52700 | 52600 | 104 |
| 402 | 20231102 | 130600 | 5382644100 | 52600 | 52700 | 52700 | 52600 | 3 |
| 403 | 20231102 | 130500 | 5382486100 | 52700 | 52500 | 52700 | 52500 | 65 |
| 404 | 20231102 | 130400 | 5379061600 | 52700 | 52700 | 52700 | 52500 | 193 |
| 405 | 20231102 | 130300 | 5368898900 | 52500 | 52500 | 52600 | 52500 | 243 |
| 406 | 20231102 | 130200 | 5356117500 | 52500 | 52600 | 52600 | 52500 | 126 |
| 407 | 20231102 | 130100 | 5349495300 | 52500 | 52700 | 52700 | 52500 | 52 |
| 408 | 20231102 | 130000 | 5346755900 | 52500 | 52400 | 52600 | 52400 | 1592 |
| 409 | 20231102 | 125900 | 5263146500 | 52500 | 52600 | 52600 | 52400 | 949 |
| 410 | 20231102 | 125800 | 5213367900 | 52600 | 52700 | 52700 | 52600 | 18 |
| 411 | 20231102 | 125700 | 5212419700 | 52700 | 52800 | 52800 | 52600 | 497 |
| 412 | 20231102 | 125600 | 5186276900 | 52600 | 52700 | 52800 | 52600 | 413 |
| 413 | 20231102 | 125500 | 5164512500 | 52800 | 52800 | 52800 | 52600 | 34 |
| 414 | 20231102 | 125400 | 5162718700 | 52600 | 52600 | 52800 | 52600 | 30 |
| 415 | 20231102 | 125300 | 5161135100 | 52600 | 52800 | 52800 | 52600 | 162 |
| 416 | 20231102 | 125200 | 5152584500 | 52700 | 52700 | 52800 | 52700 | 350 |
| 417 | 20231102 | 125100 | 5134118800 | 52700 | 52600 | 52700 | 52600 | 176 |
| 418 | 20231102 | 125000 | 5124843800 | 52700 | 52700 | 52700 | 52600 | 148 |
| 419 | 20231102 | 124900 | 5117049500 | 52600 | 52600 | 52700 | 52600 | 8 |
| 420 | 20231102 | 124800 | 5116628400 | 52700 | 52700 | 52700 | 52600 | 76 |
| 421 | 20231102 | 124700 | 5112623300 | 52700 | 52700 | 52700 | 52600 | 98 |
| 422 | 20231102 | 124600 | 5107458900 | 52700 | 52600 | 52700 | 52600 | 63 |
| 423 | 20231102 | 124500 | 5104139100 | 52600 | 52600 | 52700 | 52600 | 105 |
| 424 | 20231102 | 124400 | 5098607600 | 52700 | 52700 | 52700 | 52600 | 24 |
| 425 | 20231102 | 124300 | 5097342900 | 52700 | 52600 | 52700 | 52600 | 93 |
| 426 | 20231102 | 124200 | 5092442300 | 52700 | 52700 | 52700 | 52600 | 37 |
| 427 | 20231102 | 124100 | 5090493000 | 52700 | 52600 | 52700 | 52600 | 73 |
| 428 | 20231102 | 124000 | 5086646100 | 52600 | 52600 | 52700 | 52600 | 159 |
| 429 | 20231102 | 123900 | 5078267000 | 52600 | 52700 | 52700 | 52600 | 1004 |
| 430 | 20231102 | 123800 | 5025365500 | 52800 | 52700 | 52800 | 52700 | 530 |
| 431 | 20231102 | 123700 | 4997430900 | 52900 | 52900 | 52900 | 52700 | 152 |
| 432 | 20231102 | 123600 | 4989390500 | 52700 | 52900 | 52900 | 52700 | 24 |
| 433 | 20231102 | 123500 | 4988122100 | 52900 | 52900 | 52900 | 52700 | 631 |
| 434 | 20231102 | 123400 | 4954742600 | 52900 | 52900 | 52900 | 52700 | 64 |
| 435 | 20231102 | 123300 | 4951357600 | 52900 | 52800 | 53000 | 52700 | 730 |
| 436 | 20231102 | 123200 | 4912729400 | 52800 | 52800 | 53000 | 52800 | 2163 |
| 437 | 20231102 | 123100 | 4798432000 | 52800 | 52900 | 52900 | 52800 | 133 |
| 438 | 20231102 | 123000 | 4791396400 | 52900 | 52800 | 52900 | 52800 | 109 |
| 439 | 20231102 | 122900 | 4785630700 | 52900 | 52800 | 52900 | 52800 | 177 |
| 440 | 20231102 | 122800 | 4776274900 | 52900 | 52900 | 52900 | 52700 | 245 |
| 441 | 20231102 | 122700 | 4763337000 | 52700 | 52700 | 52900 | 52700 | 25 |
| 442 | 20231102 | 122600 | 4762014900 | 52900 | 52700 | 52900 | 52700 | 110 |
| 443 | 20231102 | 122500 | 4756197100 | 52900 | 52900 | 52900 | 52700 | 28 |
| 444 | 20231102 | 122400 | 4754716100 | 52900 | 52800 | 52900 | 52700 | 625 |
| 445 | 20231102 | 122300 | 4721704900 | 52800 | 52700 | 52800 | 52700 | 138 |
| 446 | 20231102 | 122200 | 4714419100 | 52800 | 52900 | 52900 | 52800 | 103 |
| 447 | 20231102 | 122100 | 4708970500 | 52700 | 52800 | 52900 | 52700 | 194 |
| 448 | 20231102 | 122000 | 4698719200 | 52800 | 52800 | 52900 | 52700 | 1159 |
| 449 | 20231102 | 121900 | 4637517600 | 52700 | 52800 | 52800 | 52700 | 272 |
| 450 | 20231102 | 121800 | 4623156200 | 52700 | 52800 | 52800 | 52700 | 131 |
| 451 | 20231102 | 121700 | 4616239800 | 52700 | 52700 | 52800 | 52700 | 17 |
| 452 | 20231102 | 121600 | 4615342800 | 52800 | 52700 | 52800 | 52700 | 32 |
| 453 | 20231102 | 121500 | 4613656000 | 52800 | 52700 | 52800 | 52700 | 108 |
| 454 | 20231102 | 121400 | 4607957200 | 52800 | 52700 | 52800 | 52700 | 69 |
| 455 | 20231102 | 121300 | 4604314200 | 52700 | 52700 | 52800 | 52600 | 270 |
| 456 | 20231102 | 121200 | 4590085000 | 52700 | 52700 | 52800 | 52700 | 239 |
| 457 | 20231102 | 121100 | 4577483100 | 52700 | 52700 | 52700 | 52500 | 1166 |
| 458 | 20231102 | 121000 | 4516139700 | 52700 | 52600 | 52800 | 52600 | 952 |
| 459 | 20231102 | 120900 | 4466002100 | 52600 | 52700 | 52700 | 52600 | 118 |
| 460 | 20231102 | 120800 | 4459783600 | 52700 | 52700 | 52700 | 52600 | 43 |
| 461 | 20231102 | 120700 | 4457517800 | 52600 | 52800 | 52800 | 52600 | 148 |
| 462 | 20231102 | 120600 | 4449705900 | 52600 | 52800 | 52800 | 52600 | 1431 |
| 463 | 20231102 | 120500 | 4374326100 | 52800 | 52800 | 52800 | 52600 | 140 |
| 464 | 20231102 | 120400 | 4366934700 | 52600 | 52800 | 52800 | 52600 | 1195 |
| 465 | 20231102 | 120300 | 4303960700 | 52800 | 52700 | 52800 | 52600 | 253 |
| 466 | 20231102 | 120200 | 4290623700 | 52800 | 52600 | 52800 | 52600 | 138 |
| 467 | 20231102 | 120100 | 4283337700 | 52800 | 52700 | 52800 | 52600 | 242 |
| 468 | 20231102 | 120000 | 4270582300 | 52700 | 52800 | 52800 | 52700 | 36 |
| 469 | 20231102 | 115900 | 4268682000 | 52800 | 52800 | 52800 | 52600 | 196 |
| 470 | 20231102 | 115800 | 4258333400 | 52800 | 52700 | 52800 | 52600 | 96 |
| 471 | 20231102 | 115700 | 4253274200 | 52700 | 52800 | 52800 | 52600 | 98 |
| 472 | 20231102 | 115600 | 4248104000 | 52700 | 52700 | 52800 | 52600 | 845 |
| 473 | 20231102 | 115500 | 4203554300 | 52600 | 52600 | 52800 | 52600 | 244 |
| 474 | 20231102 | 115400 | 4190695500 | 52600 | 52600 | 52800 | 52600 | 261 |
| 475 | 20231102 | 115300 | 4176936700 | 52700 | 52700 | 52800 | 52600 | 264 |
| 476 | 20231102 | 115200 | 4163022000 | 52800 | 52700 | 52800 | 52700 | 52 |
| 477 | 20231102 | 115100 | 4160279400 | 52700 | 52600 | 52700 | 52600 | 232 |
| 478 | 20231102 | 115000 | 4148053500 | 52700 | 52700 | 52700 | 52600 | 110 |
| 479 | 20231102 | 114900 | 4142256600 | 52600 | 52700 | 52800 | 52600 | 135 |
| 480 | 20231102 | 114800 | 4135138600 | 52700 | 52700 | 52700 | 52600 | 1275 |
| 481 | 20231102 | 114700 | 4067946600 | 52700 | 52700 | 52700 | 52600 | 90 |
| 482 | 20231102 | 114600 | 4063203700 | 52700 | 52600 | 52700 | 52600 | 512 |
| 483 | 20231102 | 114500 | 4036240800 | 52500 | 52600 | 52600 | 52500 | 741 |
| 484 | 20231102 | 114400 | 3997264700 | 52700 | 52700 | 52700 | 52600 | 153 |
| 485 | 20231102 | 114300 | 3989201700 | 52600 | 52600 | 52700 | 52600 | 139 |
| 486 | 20231102 | 114200 | 3981876700 | 52600 | 52600 | 52700 | 52600 | 58 |
| 487 | 20231102 | 114100 | 3978820800 | 52700 | 52600 | 52700 | 52600 | 86 |
| 488 | 20231102 | 114000 | 3974288800 | 52700 | 52700 | 52700 | 52600 | 216 |
| 489 | 20231102 | 113900 | 3962905700 | 52700 | 52700 | 52700 | 52600 | 39 |
| 490 | 20231102 | 113800 | 3960850500 | 52700 | 52800 | 52800 | 52700 | 272 |
| 491 | 20231102 | 113700 | 3946505900 | 52700 | 52600 | 52900 | 52600 | 261 |
| 492 | 20231102 | 113600 | 3932737500 | 52900 | 52800 | 52900 | 52700 | 709 |
| 493 | 20231102 | 113500 | 3895334800 | 52800 | 52800 | 52800 | 52700 | 60 |
| 494 | 20231102 | 113400 | 3892167200 | 52800 | 52700 | 52800 | 52700 | 105 |
| 495 | 20231102 | 113300 | 3886630200 | 52700 | 52800 | 52800 | 52600 | 62 |
| 496 | 20231102 | 113200 | 3883359800 | 52600 | 52600 | 52800 | 52600 | 161 |
| 497 | 20231102 | 113100 | 3874864500 | 52800 | 52700 | 52800 | 52600 | 140 |
| 498 | 20231102 | 113000 | 3867477400 | 52700 | 52700 | 52800 | 52600 | 188 |
| 499 | 20231102 | 112900 | 3857560800 | 52600 | 52800 | 52800 | 52600 | 357 |
| 500 | 20231102 | 112800 | 3838746800 | 52700 | 52700 | 52800 | 52700 | 108 |
| 501 | 20231102 | 112700 | 3833054900 | 52700 | 52700 | 52700 | 52600 | 20 |
| 502 | 20231102 | 112600 | 3832001100 | 52700 | 52600 | 52700 | 52600 | 46 |
| 503 | 20231102 | 112500 | 3829577300 | 52700 | 52700 | 52700 | 52600 | 138 |
| 504 | 20231102 | 112400 | 3822305400 | 52700 | 52700 | 52700 | 52600 | 85 |
| 505 | 20231102 | 112300 | 3817826000 | 52600 | 52600 | 52700 | 52600 | 62 |
| 506 | 20231102 | 112200 | 3814563600 | 52700 | 52800 | 52800 | 52600 | 52 |
| 507 | 20231102 | 112100 | 3811823400 | 52600 | 52800 | 52800 | 52600 | 1002 |
| 508 | 20231102 | 112000 | 3759010100 | 52700 | 52800 | 52800 | 52700 | 41 |
| 509 | 20231102 | 111900 | 3756845700 | 52700 | 52800 | 52800 | 52700 | 102 |
| 510 | 20231102 | 111800 | 3751460600 | 52800 | 52600 | 52800 | 52600 | 1458 |
| 511 | 20231102 | 111700 | 3674683900 | 52600 | 52600 | 52600 | 52600 | 104 |
| 512 | 20231102 | 111600 | 3669213500 | 52500 | 52600 | 52600 | 52500 | 25 |
| 513 | 20231102 | 111500 | 3667898800 | 52600 | 52600 | 52700 | 52600 | 126 |
| 514 | 20231102 | 111400 | 3661270000 | 52700 | 52600 | 52700 | 52600 | 419 |
| 515 | 20231102 | 111300 | 3639227400 | 52600 | 52600 | 52700 | 52600 | 47 |
| 516 | 20231102 | 111200 | 3636753200 | 52600 | 52600 | 52600 | 52600 | 86 |
| 517 | 20231102 | 111100 | 3632229600 | 52600 | 52500 | 52600 | 52500 | 48 |
| 518 | 20231102 | 111000 | 3629707100 | 52600 | 52500 | 52600 | 52400 | 78 |
| 519 | 20231102 | 110900 | 3625611800 | 52500 | 52500 | 52500 | 52400 | 76 |
| 520 | 20231102 | 110800 | 3621622300 | 52500 | 52400 | 52500 | 52400 | 23 |
| 521 | 20231102 | 110700 | 3620415000 | 52500 | 52600 | 52600 | 52300 | 1694 |
| 522 | 20231102 | 110600 | 3531593300 | 52700 | 52600 | 52700 | 52600 | 207 |
| 523 | 20231102 | 110500 | 3520702900 | 52600 | 52600 | 52600 | 52600 | 87 |
| 524 | 20231102 | 110400 | 3516126700 | 52600 | 52600 | 52600 | 52600 | 50 |
| 525 | 20231102 | 110300 | 3513496700 | 52500 | 52600 | 52600 | 52500 | 24 |
| 526 | 20231102 | 110200 | 3512234500 | 52600 | 52700 | 52700 | 52600 | 560 |
| 527 | 20231102 | 110100 | 3482758900 | 52600 | 52700 | 52800 | 52600 | 658 |
| 528 | 20231102 | 110000 | 3448077800 | 52700 | 52500 | 52700 | 52500 | 93 |
| 529 | 20231102 | 105900 | 3443177700 | 52700 | 52500 | 52700 | 52500 | 174 |
| 530 | 20231102 | 105800 | 3434018100 | 52700 | 52500 | 52700 | 52500 | 102 |
| 531 | 20231102 | 105700 | 3428644500 | 52500 | 52500 | 52700 | 52500 | 868 |
| 532 | 20231102 | 105600 | 3383041300 | 52400 | 52500 | 52500 | 52400 | 148 |
| 533 | 20231102 | 105500 | 3375271400 | 52500 | 52500 | 52500 | 52400 | 86 |
| 534 | 20231102 | 105400 | 3370756500 | 52500 | 52500 | 52500 | 52400 | 85 |
| 535 | 20231102 | 105300 | 3366294100 | 52500 | 52400 | 52500 | 52400 | 100 |
| 536 | 20231102 | 105200 | 3361046000 | 52400 | 52400 | 52500 | 52400 | 50 |
| 537 | 20231102 | 105100 | 3358422600 | 52400 | 52500 | 52500 | 52400 | 99 |
| 538 | 20231102 | 105000 | 3353225300 | 52500 | 52500 | 52500 | 52400 | 86 |
| 539 | 20231102 | 104900 | 3348710400 | 52500 | 52500 | 52500 | 52500 | 22 |
| 540 | 20231102 | 104800 | 3347555400 | 52500 | 52400 | 52500 | 52400 | 47 |
| 541 | 20231102 | 104700 | 3345089300 | 52500 | 52500 | 52500 | 52500 | 140 |
| 542 | 20231102 | 104600 | 3337739300 | 52400 | 52500 | 52500 | 52400 | 17 |
| 543 | 20231102 | 104500 | 3336847000 | 52400 | 52400 | 52500 | 52400 | 27 |
| 544 | 20231102 | 104400 | 3335430200 | 52500 | 52600 | 52700 | 52400 | 602 |
| 545 | 20231102 | 104300 | 3303820900 | 52700 | 52600 | 52700 | 52600 | 1096 |
| 546 | 20231102 | 104200 | 3246169500 | 52600 | 52600 | 52600 | 52600 | 30 |
| 547 | 20231102 | 104100 | 3244591500 | 52600 | 52600 | 52600 | 52500 | 124 |
| 548 | 20231102 | 104000 | 3238079800 | 52600 | 52600 | 52600 | 52500 | 76 |
| 549 | 20231102 | 103900 | 3234082300 | 52600 | 52500 | 52600 | 52500 | 82 |
| 550 | 20231102 | 103800 | 3229769200 | 52600 | 52600 | 52600 | 52500 | 124 |
| 551 | 20231102 | 103700 | 3223255800 | 52600 | 52700 | 52700 | 52500 | 723 |
| 552 | 20231102 | 103600 | 3185216300 | 52700 | 52700 | 52700 | 52700 | 18 |
| 553 | 20231102 | 103500 | 3184267700 | 52700 | 52700 | 52700 | 52700 | 92 |
| 554 | 20231102 | 103400 | 3179419300 | 52600 | 52700 | 52700 | 52600 | 80 |
| 555 | 20231102 | 103300 | 3175203400 | 52600 | 52700 | 52700 | 52600 | 22 |
| 556 | 20231102 | 103200 | 3174045400 | 52700 | 52700 | 52700 | 52600 | 107 |
| 557 | 20231102 | 103100 | 3168407800 | 52700 | 52600 | 52700 | 52600 | 73 |
| 558 | 20231102 | 103000 | 3164560800 | 52700 | 52700 | 52700 | 52700 | 30 |
| 559 | 20231102 | 102900 | 3162979800 | 52600 | 52600 | 52700 | 52600 | 22 |
| 560 | 20231102 | 102800 | 3161821500 | 52700 | 52700 | 52700 | 52600 | 142 |
| 561 | 20231102 | 102700 | 3154338200 | 52700 | 52800 | 52800 | 52600 | 1044 |
| 562 | 20231102 | 102600 | 3099339600 | 52800 | 52800 | 52900 | 52800 | 551 |
| 563 | 20231102 | 102500 | 3070244300 | 52900 | 52800 | 52900 | 52800 | 19 |
| 564 | 20231102 | 102400 | 3069239300 | 52800 | 52800 | 52900 | 52800 | 239 |
| 565 | 20231102 | 102300 | 3056609600 | 52800 | 52800 | 52900 | 52800 | 319 |
| 566 | 20231102 | 102200 | 3039763900 | 52800 | 52900 | 52900 | 52800 | 165 |
| 567 | 20231102 | 102100 | 3031042100 | 52900 | 52800 | 52900 | 52800 | 180 |
| 568 | 20231102 | 102000 | 3021526100 | 52800 | 52900 | 52900 | 52800 | 1032 |
| 569 | 20231102 | 101900 | 2967005600 | 52800 | 52800 | 52900 | 52800 | 820 |
| 570 | 20231102 | 101800 | 2923690600 | 52800 | 52800 | 52800 | 52800 | 118 |
| 571 | 20231102 | 101700 | 2917460200 | 52800 | 52800 | 52800 | 52700 | 59 |
| 572 | 20231102 | 101600 | 2914345100 | 52800 | 52700 | 52800 | 52700 | 197 |
| 573 | 20231102 | 101500 | 2903951200 | 52700 | 52700 | 52800 | 52700 | 309 |
| 574 | 20231102 | 101400 | 2887663900 | 52700 | 52800 | 52800 | 52600 | 385 |
| 575 | 20231102 | 101300 | 2867392300 | 52700 | 52700 | 52800 | 52600 | 248 |
| 576 | 20231102 | 101200 | 2854315800 | 52700 | 52700 | 52800 | 52600 | 933 |
| 577 | 20231102 | 101100 | 2805125900 | 52600 | 52700 | 52700 | 52600 | 23 |
| 578 | 20231102 | 101000 | 2803914000 | 52700 | 52600 | 52700 | 52600 | 103 |
| 579 | 20231102 | 100900 | 2798489400 | 52500 | 52500 | 52600 | 52500 | 311 |
| 580 | 20231102 | 100800 | 2782149500 | 52400 | 52500 | 52600 | 52400 | 29 |
| 581 | 20231102 | 100700 | 2780626100 | 52600 | 52500 | 52600 | 52400 | 1902 |
| 582 | 20231102 | 100600 | 2680762600 | 52500 | 52700 | 52700 | 52500 | 183 |
| 583 | 20231102 | 100500 | 2671131400 | 52700 | 52600 | 52700 | 52600 | 358 |
| 584 | 20231102 | 100400 | 2652279700 | 52700 | 52600 | 52700 | 52600 | 442 |
| 585 | 20231102 | 100300 | 2629016800 | 52600 | 52600 | 52600 | 52500 | 220 |
| 586 | 20231102 | 100200 | 2617446600 | 52500 | 52700 | 52700 | 52500 | 221 |
| 587 | 20231102 | 100100 | 2605823000 | 52600 | 52600 | 52600 | 52600 | 153 |
| 588 | 20231102 | 100000 | 2597775200 | 52600 | 52600 | 52700 | 52600 | 166 |
| 589 | 20231102 | 095900 | 2589041500 | 52600 | 52600 | 52600 | 52500 | 118 |
| 590 | 20231102 | 095800 | 2582834800 | 52600 | 52700 | 52700 | 52600 | 162 |
| 591 | 20231102 | 095700 | 2574309600 | 52700 | 52700 | 52700 | 52600 | 244 |
| 592 | 20231102 | 095600 | 2561457700 | 52700 | 52600 | 52700 | 52600 | 196 |
| 593 | 20231102 | 095500 | 2551131400 | 52600 | 52700 | 52800 | 52600 | 313 |
| 594 | 20231102 | 095400 | 2534634700 | 52600 | 52700 | 52700 | 52600 | 124 |
| 595 | 20231102 | 095300 | 2528101100 | 52600 | 52600 | 52600 | 52600 | 191 |
| 596 | 20231102 | 095200 | 2518054500 | 52600 | 52700 | 52700 | 52500 | 525 |
| 597 | 20231102 | 095100 | 2490463200 | 52600 | 52700 | 52700 | 52600 | 20 |
| 598 | 20231102 | 095000 | 2489409300 | 52700 | 52500 | 52700 | 52500 | 528 |
| 599 | 20231102 | 094900 | 2461639800 | 52500 | 52500 | 52500 | 52400 | 158 |
| 600 | 20231102 | 094800 | 2453345600 | 52400 | 52400 | 52600 | 52300 | 1588 |
| 601 | 20231102 | 094700 | 2369965200 | 52400 | 52400 | 52500 | 52400 | 98 |
| 602 | 20231102 | 094600 | 2364821200 | 52500 | 52300 | 52500 | 52300 | 186 |
| 603 | 20231102 | 094500 | 2355063500 | 52500 | 52500 | 52600 | 52400 | 440 |
| 604 | 20231102 | 094400 | 2331951500 | 52500 | 52400 | 52700 | 52400 | 80 |
| 605 | 20231102 | 094300 | 2327736500 | 52800 | 52500 | 52800 | 52300 | 2168 |
| 606 | 20231102 | 094200 | 2213903100 | 52500 | 52300 | 52500 | 52300 | 136 |
| 607 | 20231102 | 094100 | 2206775400 | 52300 | 52400 | 52400 | 52300 | 16 |
| 608 | 20231102 | 094000 | 2205938200 | 52400 | 52300 | 52400 | 52300 | 74 |
| 609 | 20231102 | 093900 | 2202060800 | 52400 | 52300 | 52400 | 52300 | 39 |
| 610 | 20231102 | 093800 | 2200017300 | 52400 | 52400 | 52400 | 52300 | 116 |
| 611 | 20231102 | 093700 | 2193939000 | 52400 | 52500 | 52500 | 52400 | 541 |
| 612 | 20231102 | 093600 | 2165585300 | 52500 | 52300 | 52500 | 52300 | 29 |
| 613 | 20231102 | 093500 | 2164063200 | 52500 | 52300 | 52500 | 52300 | 316 |
| 614 | 20231102 | 093400 | 2147497400 | 52400 | 52400 | 52400 | 52300 | 30 |
| 615 | 20231102 | 093300 | 2145925900 | 52300 | 52300 | 52400 | 52300 | 42 |
| 616 | 20231102 | 093200 | 2143729100 | 52400 | 52300 | 52400 | 52300 | 53 |
| 617 | 20231102 | 093100 | 2140957100 | 52300 | 52200 | 52300 | 52200 | 250 |
| 618 | 20231102 | 093000 | 2127904400 | 52200 | 52200 | 52200 | 52100 | 2290 |
| 619 | 20231102 | 092900 | 2008578600 | 52200 | 52200 | 52200 | 52100 | 1235 |
| 620 | 20231102 | 092800 | 1944111800 | 52300 | 52300 | 52300 | 52300 | 186 |
| 621 | 20231102 | 092700 | 1934384000 | 52300 | 52500 | 52500 | 52300 | 718 |
| 622 | 20231102 | 092600 | 1896769500 | 52500 | 52500 | 52500 | 52500 | 16 |
| 623 | 20231102 | 092500 | 1895929500 | 52500 | 52500 | 52500 | 52500 | 212 |
| 624 | 20231102 | 092400 | 1884799500 | 52500 | 52400 | 52500 | 52400 | 15 |
| 625 | 20231102 | 092300 | 1884012200 | 52400 | 52500 | 52500 | 52300 | 440 |
| 626 | 20231102 | 092200 | 1860970100 | 52500 | 52500 | 52500 | 52500 | 195 |
| 627 | 20231102 | 092100 | 1850732600 | 52600 | 52900 | 52900 | 52600 | 790 |
| 628 | 20231102 | 092000 | 1809037800 | 52800 | 53000 | 53100 | 52800 | 635 |
| 629 | 20231102 | 091900 | 1775435400 | 52900 | 53000 | 53100 | 52900 | 208 |
| 630 | 20231102 | 091800 | 1764408400 | 53000 | 53100 | 53100 | 53000 | 1387 |
| 631 | 20231102 | 091700 | 1690767500 | 53200 | 53100 | 53200 | 53100 | 99 |
| 632 | 20231102 | 091600 | 1685501200 | 53200 | 53200 | 53200 | 53100 | 637 |
| 633 | 20231102 | 091500 | 1651613300 | 53100 | 53100 | 53300 | 53000 | 5737 |
| 634 | 20231102 | 091400 | 1347143300 | 53200 | 53100 | 53200 | 53000 | 1809 |
| 635 | 20231102 | 091300 | 1251146000 | 53100 | 53200 | 53200 | 53100 | 1007 |
| 636 | 20231102 | 091200 | 1197648900 | 53200 | 52900 | 53200 | 52900 | 3974 |
| 637 | 20231102 | 091100 | 986888000 | 52900 | 53000 | 53000 | 52900 | 813 |
| 638 | 20231102 | 091000 | 943877800 | 52900 | 53000 | 53000 | 52900 | 479 |
| 639 | 20231102 | 090900 | 918535300 | 52900 | 53000 | 53000 | 52900 | 348 |
| 640 | 20231102 | 090800 | 900119500 | 52900 | 52900 | 53000 | 52900 | 571 |
| 641 | 20231102 | 090700 | 869902100 | 53000 | 52800 | 53300 | 52700 | 8102 |
| 642 | 20231102 | 090600 | 440282800 | 52800 | 52700 | 52800 | 52700 | 743 |
| 643 | 20231102 | 090500 | 401105500 | 52600 | 52800 | 52800 | 52600 | 300 |
| 644 | 20231102 | 090400 | 385308700 | 52800 | 52600 | 52800 | 52500 | 1754 |
| 645 | 20231102 | 090300 | 292992100 | 52600 | 52400 | 52600 | 52300 | 760 |
| 646 | 20231102 | 090200 | 253144900 | 52300 | 52300 | 52400 | 52200 | 298 |
| 647 | 20231102 | 090100 | 237579600 | 52300 | 52400 | 52400 | 52200 | 918 |
| 648 | 20231102 | 090000 | 189584700 | 52300 | 52900 | 52900 | 52300 | 3587 |