32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 3 | 20230908 | 193200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20230908 | 193100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20230908 | 193000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20230908 | 192900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20230908 | 192800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20230908 | 192700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20230908 | 192600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20230908 | 192500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20230908 | 192400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20230908 | 192300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20230908 | 192200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20230908 | 192100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20230908 | 192000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20230908 | 191900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20230908 | 191800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20230908 | 191700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20230908 | 191600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20230908 | 191500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20230908 | 191400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20230908 | 191300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20230908 | 191200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20230908 | 191100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20230908 | 191000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20230908 | 190900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20230908 | 190800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20230908 | 190700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20230908 | 190600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20230908 | 190500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20230908 | 190400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20230908 | 190300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 33 | 20230908 | 190200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20230908 | 190100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20230908 | 190000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20230908 | 185900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20230908 | 185800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20230908 | 185700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20230908 | 185600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20230908 | 185500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20230908 | 185400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20230908 | 185300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20230908 | 185200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20230908 | 185100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20230908 | 185000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20230908 | 184900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20230908 | 184800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20230908 | 184700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20230908 | 184600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20230908 | 184500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20230908 | 184400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20230908 | 184300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20230908 | 184200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20230908 | 184100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20230908 | 184000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20230908 | 183900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20230908 | 183800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20230908 | 183700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20230908 | 183600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20230908 | 183500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20230908 | 183400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20230908 | 183300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 63 | 20230908 | 183200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20230908 | 183100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20230908 | 183000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20230908 | 182900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20230908 | 182800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20230908 | 182700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20230908 | 182600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20230908 | 182500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20230908 | 182400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20230908 | 182300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20230908 | 182200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20230908 | 182100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20230908 | 182000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20230908 | 181900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20230908 | 181800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20230908 | 181700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20230908 | 181600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20230908 | 181500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20230908 | 181400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20230908 | 181300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20230908 | 181200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20230908 | 181100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20230908 | 181000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20230908 | 180900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20230908 | 180800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20230908 | 180700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20230908 | 180600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20230908 | 180500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20230908 | 180400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20230908 | 180300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 93 | 20230908 | 180200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20230908 | 180100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20230908 | 180000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20230908 | 175900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20230908 | 175800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20230908 | 175700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20230908 | 175600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20230908 | 175500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20230908 | 175400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20230908 | 175300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20230908 | 175200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20230908 | 175100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20230908 | 175000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20230908 | 174900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20230908 | 174800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20230908 | 174700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20230908 | 174600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20230908 | 174500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20230908 | 174400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20230908 | 174300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20230908 | 174200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20230908 | 174100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20230908 | 174000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20230908 | 173900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20230908 | 173800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20230908 | 173700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20230908 | 173600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20230908 | 173500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20230908 | 173400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20230908 | 173300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 123 | 20230908 | 173200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20230908 | 173100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20230908 | 173000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20230908 | 172900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20230908 | 172800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20230908 | 172700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20230908 | 172600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20230908 | 172500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20230908 | 172400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20230908 | 172300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20230908 | 172200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20230908 | 172100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20230908 | 172000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20230908 | 171900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20230908 | 171800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20230908 | 171700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20230908 | 171600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20230908 | 171500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20230908 | 171400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20230908 | 171300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20230908 | 171200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20230908 | 171100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20230908 | 171000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20230908 | 170900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20230908 | 170800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20230908 | 170700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20230908 | 170600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20230908 | 170500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20230908 | 170400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20230908 | 170300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 153 | 20230908 | 170200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20230908 | 170100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20230908 | 170000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20230908 | 165900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20230908 | 165800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20230908 | 165700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20230908 | 165600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20230908 | 165500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20230908 | 165400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20230908 | 165300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20230908 | 165200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20230908 | 165100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20230908 | 165000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20230908 | 164900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20230908 | 164800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20230908 | 164700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20230908 | 164600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20230908 | 164500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20230908 | 164400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20230908 | 164300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20230908 | 164200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20230908 | 164100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20230908 | 164000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20230908 | 163900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20230908 | 163800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20230908 | 163700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20230908 | 163600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20230908 | 163500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20230908 | 163400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20230908 | 163300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 183 | 20230908 | 163200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20230908 | 163100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20230908 | 163000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20230908 | 162900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20230908 | 162800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20230908 | 162700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20230908 | 162600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20230908 | 162500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20230908 | 162400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20230908 | 162300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20230908 | 162200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20230908 | 162100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20230908 | 162000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20230908 | 161900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20230908 | 161800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20230908 | 161700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20230908 | 161600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20230908 | 161500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20230908 | 161400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20230908 | 161300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20230908 | 161200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20230908 | 161100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20230908 | 161000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20230908 | 160900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20230908 | 160800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20230908 | 160700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20230908 | 160600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20230908 | 160500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20230908 | 160400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20230908 | 160300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 213 | 20230908 | 160200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20230908 | 160100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20230908 | 160000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20230908 | 155900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20230908 | 155800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20230908 | 155700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20230908 | 155600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20230908 | 155500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20230908 | 155400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20230908 | 155300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20230908 | 155200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20230908 | 155100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20230908 | 155000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20230908 | 154900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20230908 | 154800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20230908 | 154700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20230908 | 154600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20230908 | 154500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20230908 | 154400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20230908 | 154300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20230908 | 154200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20230908 | 154100 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20230908 | 154000 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20230908 | 153900 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20230908 | 153800 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20230908 | 153700 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20230908 | 153600 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20230908 | 153500 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20230908 | 153400 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20230908 | 153300 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 243 | 20230908 | 153200 | 50712721655 | 4380 | 4380 | 4380 | 4380 | 494285 |
| 244 | 20230908 | 153100 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20230908 | 153000 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20230908 | 152900 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20230908 | 152800 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20230908 | 152700 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20230908 | 152600 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20230908 | 152500 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20230908 | 152400 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20230908 | 152300 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20230908 | 152200 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20230908 | 152100 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20230908 | 152000 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20230908 | 151900 | 48547753355 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20230908 | 151800 | 48547753355 | 4310 | 4175 | 4310 | 4160 | 673513 |
| 258 | 20230908 | 151700 | 45671968510 | 4170 | 4150 | 4210 | 4100 | 173641 |
| 259 | 20230908 | 151600 | 44951724415 | 4150 | 4120 | 4210 | 4110 | 201810 |
| 260 | 20230908 | 151500 | 44110330995 | 4130 | 4140 | 4230 | 4085 | 370748 |
| 261 | 20230908 | 151400 | 42564747980 | 4145 | 4155 | 4180 | 4085 | 170270 |
| 262 | 20230908 | 151300 | 41862282995 | 4160 | 4185 | 4185 | 4110 | 140361 |
| 263 | 20230908 | 151200 | 41280889890 | 4180 | 4150 | 4240 | 4070 | 465533 |
| 264 | 20230908 | 151100 | 39350182230 | 4170 | 4135 | 4265 | 4125 | 496563 |
| 265 | 20230908 | 151000 | 37264650940 | 4135 | 4060 | 4225 | 4035 | 842338 |
| 266 | 20230908 | 150900 | 33763938185 | 4060 | 3920 | 4070 | 3915 | 497618 |
| 267 | 20230908 | 150800 | 31779713140 | 4000 | 4000 | 4000 | 4000 | 0 |
| 268 | 20230908 | 150700 | 31779713140 | 4000 | 3805 | 4000 | 3805 | 280248 |
| 269 | 20230908 | 150600 | 30673366940 | 3805 | 3830 | 3870 | 3805 | 32448 |
| 270 | 20230908 | 150500 | 30548791205 | 3830 | 3830 | 3840 | 3820 | 7493 |
| 271 | 20230908 | 150400 | 30520103945 | 3840 | 3790 | 3860 | 3790 | 57604 |
| 272 | 20230908 | 150300 | 30299792165 | 3790 | 3780 | 3790 | 3770 | 8180 |
| 273 | 20230908 | 150200 | 30268877700 | 3780 | 3770 | 3795 | 3770 | 13217 |
| 274 | 20230908 | 150100 | 30218869775 | 3775 | 3745 | 3775 | 3740 | 7140 |
| 275 | 20230908 | 150000 | 30192026070 | 3745 | 3735 | 3760 | 3735 | 2269 |
| 276 | 20230908 | 145900 | 30183523150 | 3735 | 3755 | 3760 | 3735 | 2667 |
| 277 | 20230908 | 145800 | 30173537080 | 3755 | 3775 | 3775 | 3755 | 5462 |
| 278 | 20230908 | 145700 | 30152962250 | 3775 | 3750 | 3780 | 3745 | 3660 |
| 279 | 20230908 | 145600 | 30139207250 | 3750 | 3730 | 3750 | 3720 | 5238 |
| 280 | 20230908 | 145500 | 30119687485 | 3735 | 3740 | 3745 | 3735 | 3778 |
| 281 | 20230908 | 145400 | 30105567630 | 3740 | 3725 | 3750 | 3715 | 5083 |
| 282 | 20230908 | 145300 | 30086589460 | 3725 | 3745 | 3750 | 3710 | 17646 |
| 283 | 20230908 | 145200 | 30020859885 | 3745 | 3745 | 3750 | 3740 | 2798 |
| 284 | 20230908 | 145100 | 30010381125 | 3745 | 3750 | 3765 | 3730 | 4436 |
| 285 | 20230908 | 145000 | 29993776675 | 3750 | 3775 | 3785 | 3730 | 24890 |
| 286 | 20230908 | 144900 | 29900339355 | 3775 | 3785 | 3785 | 3765 | 1357 |
| 287 | 20230908 | 144800 | 29895217640 | 3765 | 3790 | 3795 | 3755 | 19460 |
| 288 | 20230908 | 144700 | 29821837840 | 3795 | 3780 | 3795 | 3775 | 9232 |
| 289 | 20230908 | 144600 | 29786893025 | 3795 | 3770 | 3795 | 3770 | 11668 |
| 290 | 20230908 | 144500 | 29742730020 | 3785 | 3795 | 3800 | 3770 | 14679 |
| 291 | 20230908 | 144400 | 29687180320 | 3800 | 3820 | 3830 | 3770 | 27567 |
| 292 | 20230908 | 144300 | 29582514705 | 3825 | 3830 | 3840 | 3815 | 22124 |
| 293 | 20230908 | 144200 | 29497766365 | 3840 | 3785 | 3860 | 3785 | 61649 |
| 294 | 20230908 | 144100 | 29261314895 | 3780 | 3765 | 3785 | 3765 | 4760 |
| 295 | 20230908 | 144000 | 29243345150 | 3765 | 3785 | 3785 | 3755 | 12547 |
| 296 | 20230908 | 143900 | 29196141730 | 3785 | 3785 | 3790 | 3770 | 5673 |
| 297 | 20230908 | 143800 | 29174706720 | 3785 | 3780 | 3790 | 3765 | 8617 |
| 298 | 20230908 | 143700 | 29142163590 | 3780 | 3795 | 3800 | 3780 | 10224 |
| 299 | 20230908 | 143600 | 29103427970 | 3795 | 3765 | 3815 | 3765 | 12297 |
| 300 | 20230908 | 143500 | 29056797905 | 3775 | 3805 | 3805 | 3755 | 24662 |
| 301 | 20230908 | 143400 | 28963507475 | 3805 | 3840 | 3845 | 3785 | 38625 |
| 302 | 20230908 | 143300 | 28816475145 | 3840 | 3770 | 3880 | 3740 | 152210 |
| 303 | 20230908 | 143200 | 28232376855 | 3770 | 3765 | 3820 | 3740 | 37227 |
| 304 | 20230908 | 143100 | 28091069330 | 3765 | 3770 | 3785 | 3755 | 13314 |
| 305 | 20230908 | 143000 | 28040792225 | 3770 | 3740 | 3770 | 3735 | 9629 |
| 306 | 20230908 | 142900 | 28004643905 | 3740 | 3745 | 3745 | 3730 | 2007 |
| 307 | 20230908 | 142800 | 27997133590 | 3745 | 3725 | 3745 | 3725 | 2141 |
| 308 | 20230908 | 142700 | 27989128275 | 3720 | 3720 | 3745 | 3720 | 8826 |
| 309 | 20230908 | 142600 | 27956125195 | 3720 | 3710 | 3735 | 3710 | 4461 |
| 310 | 20230908 | 142500 | 27939473280 | 3730 | 3710 | 3735 | 3705 | 2475 |
| 311 | 20230908 | 142400 | 27930263185 | 3705 | 3735 | 3750 | 3705 | 4496 |
| 312 | 20230908 | 142300 | 27913477000 | 3755 | 3695 | 3760 | 3695 | 12847 |
| 313 | 20230908 | 142200 | 27865567145 | 3690 | 3690 | 3695 | 3680 | 2223 |
| 314 | 20230908 | 142100 | 27857370585 | 3695 | 3690 | 3695 | 3680 | 613 |
| 315 | 20230908 | 142000 | 27855111115 | 3680 | 3690 | 3690 | 3680 | 741 |
| 316 | 20230908 | 141900 | 27852380895 | 3680 | 3715 | 3715 | 3675 | 3684 |
| 317 | 20230908 | 141800 | 27838770515 | 3700 | 3660 | 3725 | 3660 | 8293 |
| 318 | 20230908 | 141700 | 27808122680 | 3660 | 3645 | 3670 | 3640 | 7843 |
| 319 | 20230908 | 141600 | 27779448895 | 3640 | 3640 | 3655 | 3630 | 15606 |
| 320 | 20230908 | 141500 | 27722656125 | 3640 | 3680 | 3680 | 3640 | 14542 |
| 321 | 20230908 | 141400 | 27669410880 | 3670 | 3675 | 3680 | 3670 | 4017 |
| 322 | 20230908 | 141300 | 27654657760 | 3680 | 3690 | 3695 | 3675 | 1970 |
| 323 | 20230908 | 141200 | 27647405160 | 3695 | 3695 | 3695 | 3675 | 2417 |
| 324 | 20230908 | 141100 | 27638481280 | 3680 | 3675 | 3680 | 3670 | 7656 |
| 325 | 20230908 | 141000 | 27610349630 | 3675 | 3695 | 3695 | 3675 | 7478 |
| 326 | 20230908 | 140900 | 27582797455 | 3700 | 3700 | 3710 | 3690 | 692 |
| 327 | 20230908 | 140800 | 27580238715 | 3700 | 3710 | 3710 | 3685 | 12474 |
| 328 | 20230908 | 140700 | 27534093770 | 3710 | 3725 | 3730 | 3705 | 10922 |
| 329 | 20230908 | 140600 | 27493496030 | 3725 | 3715 | 3730 | 3710 | 3729 |
| 330 | 20230908 | 140500 | 27479625745 | 3710 | 3730 | 3730 | 3705 | 2327 |
| 331 | 20230908 | 140400 | 27470989515 | 3735 | 3690 | 3750 | 3690 | 7265 |
| 332 | 20230908 | 140300 | 27444021040 | 3690 | 3680 | 3700 | 3680 | 4505 |
| 333 | 20230908 | 140200 | 27427409515 | 3680 | 3680 | 3705 | 3680 | 8762 |
| 334 | 20230908 | 140100 | 27395113995 | 3680 | 3680 | 3690 | 3680 | 6529 |
| 335 | 20230908 | 140000 | 27371070005 | 3680 | 3720 | 3725 | 3670 | 20663 |
| 336 | 20230908 | 135900 | 27294839610 | 3715 | 3725 | 3735 | 3715 | 5128 |
| 337 | 20230908 | 135800 | 27275733825 | 3720 | 3705 | 3730 | 3695 | 7198 |
| 338 | 20230908 | 135700 | 27249041625 | 3695 | 3735 | 3735 | 3670 | 30686 |
| 339 | 20230908 | 135600 | 27135270670 | 3730 | 3795 | 3800 | 3725 | 30379 |
| 340 | 20230908 | 135500 | 27021062455 | 3795 | 3740 | 3800 | 3735 | 34999 |
| 341 | 20230908 | 135400 | 26888992905 | 3735 | 3760 | 3760 | 3730 | 15771 |
| 342 | 20230908 | 135300 | 26830014985 | 3750 | 3760 | 3780 | 3740 | 23125 |
| 343 | 20230908 | 135200 | 26743131500 | 3760 | 3750 | 3800 | 3715 | 43271 |
| 344 | 20230908 | 135100 | 26580825460 | 3720 | 3640 | 3800 | 3635 | 74995 |
| 345 | 20230908 | 135000 | 26303163465 | 3620 | 3620 | 3620 | 3620 | 0 |
| 346 | 20230908 | 134900 | 26303163465 | 3620 | 3865 | 3880 | 3620 | 67371 |
| 347 | 20230908 | 134800 | 26045970810 | 3870 | 3640 | 3870 | 3615 | 92191 |
| 348 | 20230908 | 134700 | 25697112295 | 3640 | 3670 | 3670 | 3600 | 38300 |
| 349 | 20230908 | 134600 | 25558041625 | 3670 | 3695 | 3695 | 3655 | 23580 |
| 350 | 20230908 | 134500 | 25471461220 | 3700 | 3730 | 3730 | 3700 | 12525 |
| 351 | 20230908 | 134400 | 25424988400 | 3735 | 3705 | 3740 | 3705 | 15482 |
| 352 | 20230908 | 134300 | 25367401030 | 3705 | 3765 | 3770 | 3705 | 28297 |
| 353 | 20230908 | 134200 | 25261744330 | 3765 | 3740 | 3770 | 3735 | 9578 |
| 354 | 20230908 | 134100 | 25225802535 | 3740 | 3760 | 3785 | 3735 | 31683 |
| 355 | 20230908 | 134000 | 25106787450 | 3760 | 3835 | 3835 | 3750 | 58527 |
| 356 | 20230908 | 133900 | 24884781290 | 3835 | 3770 | 3860 | 3765 | 116156 |
| 357 | 20230908 | 133800 | 24439610180 | 3765 | 3740 | 3810 | 3725 | 48253 |
| 358 | 20230908 | 133700 | 24256868990 | 3735 | 3710 | 3735 | 3700 | 24721 |
| 359 | 20230908 | 133600 | 24164932490 | 3740 | 3765 | 3790 | 3680 | 53414 |
| 360 | 20230908 | 133500 | 23964834730 | 3755 | 3770 | 3805 | 3755 | 113478 |
| 361 | 20230908 | 133400 | 23535231865 | 3785 | 3625 | 3790 | 3620 | 136884 |
| 362 | 20230908 | 133300 | 23024797915 | 3660 | 3610 | 3660 | 3605 | 11067 |
| 363 | 20230908 | 133200 | 22984673445 | 3610 | 3615 | 3615 | 3605 | 3528 |
| 364 | 20230908 | 133100 | 22971941030 | 3615 | 3610 | 3615 | 3610 | 1696 |
| 365 | 20230908 | 133000 | 22965817400 | 3615 | 3595 | 3620 | 3595 | 2828 |
| 366 | 20230908 | 132900 | 22955622985 | 3595 | 3585 | 3600 | 3580 | 893 |
| 367 | 20230908 | 132800 | 22952423955 | 3580 | 3620 | 3620 | 3580 | 7649 |
| 368 | 20230908 | 132700 | 22924877130 | 3620 | 3605 | 3620 | 3600 | 2835 |
| 369 | 20230908 | 132600 | 22914652575 | 3605 | 3600 | 3605 | 3600 | 2507 |
| 370 | 20230908 | 132500 | 22905625640 | 3600 | 3585 | 3600 | 3565 | 13785 |
| 371 | 20230908 | 132400 | 22856238500 | 3590 | 3575 | 3590 | 3575 | 992 |
| 372 | 20230908 | 132300 | 22852688030 | 3575 | 3560 | 3575 | 3560 | 5654 |
| 373 | 20230908 | 132200 | 22832537750 | 3560 | 3565 | 3570 | 3560 | 3634 |
| 374 | 20230908 | 132100 | 22819581500 | 3570 | 3570 | 3570 | 3570 | 4208 |
| 375 | 20230908 | 132000 | 22804558940 | 3570 | 3580 | 3595 | 3570 | 1554 |
| 376 | 20230908 | 131900 | 22799006915 | 3575 | 3600 | 3605 | 3575 | 2589 |
| 377 | 20230908 | 131800 | 22789718935 | 3605 | 3615 | 3620 | 3570 | 2871 |
| 378 | 20230908 | 131700 | 22779386990 | 3615 | 3595 | 3620 | 3590 | 7102 |
| 379 | 20230908 | 131600 | 22753775090 | 3595 | 3575 | 3595 | 3570 | 6957 |
| 380 | 20230908 | 131500 | 22728896945 | 3590 | 3565 | 3600 | 3560 | 4798 |
| 381 | 20230908 | 131400 | 22711737895 | 3565 | 3565 | 3575 | 3550 | 8723 |
| 382 | 20230908 | 131300 | 22680699725 | 3555 | 3555 | 3560 | 3550 | 5660 |
| 383 | 20230908 | 131200 | 22660578495 | 3555 | 3565 | 3575 | 3550 | 8800 |
| 384 | 20230908 | 131100 | 22629248775 | 3580 | 3580 | 3585 | 3555 | 19506 |
| 385 | 20230908 | 131000 | 22559741540 | 3580 | 3580 | 3585 | 3575 | 900 |
| 386 | 20230908 | 130900 | 22556519295 | 3585 | 3580 | 3595 | 3575 | 8743 |
| 387 | 20230908 | 130800 | 22525229535 | 3565 | 3580 | 3580 | 3560 | 7893 |
| 388 | 20230908 | 130700 | 22497088460 | 3580 | 3575 | 3580 | 3565 | 1585 |
| 389 | 20230908 | 130600 | 22491431295 | 3570 | 3590 | 3590 | 3565 | 8561 |
| 390 | 20230908 | 130500 | 22460873595 | 3590 | 3575 | 3590 | 3565 | 9896 |
| 391 | 20230908 | 130400 | 22425488465 | 3585 | 3575 | 3585 | 3560 | 18561 |
| 392 | 20230908 | 130300 | 22359240790 | 3575 | 3620 | 3625 | 3575 | 9100 |
| 393 | 20230908 | 130200 | 22326522735 | 3610 | 3620 | 3625 | 3610 | 482 |
| 394 | 20230908 | 130100 | 22324781145 | 3610 | 3620 | 3625 | 3610 | 5755 |
| 395 | 20230908 | 130000 | 22303952645 | 3620 | 3620 | 3620 | 3610 | 2713 |
| 396 | 20230908 | 125900 | 22294142040 | 3620 | 3600 | 3625 | 3600 | 11094 |
| 397 | 20230908 | 125800 | 22254068205 | 3605 | 3590 | 3605 | 3590 | 4948 |
| 398 | 20230908 | 125700 | 22236271115 | 3590 | 3565 | 3590 | 3560 | 8090 |
| 399 | 20230908 | 125600 | 22207409935 | 3565 | 3575 | 3585 | 3565 | 17716 |
| 400 | 20230908 | 125500 | 22144077685 | 3575 | 3590 | 3595 | 3575 | 12105 |
| 401 | 20230908 | 125400 | 22100666650 | 3595 | 3580 | 3600 | 3580 | 5058 |
| 402 | 20230908 | 125300 | 22082515290 | 3580 | 3630 | 3630 | 3570 | 46322 |
| 403 | 20230908 | 125200 | 21915960390 | 3630 | 3625 | 3645 | 3625 | 3394 |
| 404 | 20230908 | 125100 | 21903636355 | 3625 | 3645 | 3650 | 3625 | 4876 |
| 405 | 20230908 | 125000 | 21885904775 | 3650 | 3635 | 3650 | 3635 | 4106 |
| 406 | 20230908 | 124900 | 21870966750 | 3635 | 3650 | 3650 | 3625 | 10932 |
| 407 | 20230908 | 124800 | 21831244995 | 3650 | 3680 | 3680 | 3640 | 14638 |
| 408 | 20230908 | 124700 | 21777658625 | 3680 | 3685 | 3685 | 3675 | 6089 |
| 409 | 20230908 | 124600 | 21755239860 | 3685 | 3665 | 3690 | 3665 | 8204 |
| 410 | 20230908 | 124500 | 21725040505 | 3670 | 3660 | 3685 | 3650 | 8105 |
| 411 | 20230908 | 124400 | 21695307250 | 3650 | 3665 | 3680 | 3645 | 15473 |
| 412 | 20230908 | 124300 | 21638668145 | 3660 | 3650 | 3665 | 3650 | 3469 |
| 413 | 20230908 | 124200 | 21625983945 | 3650 | 3640 | 3655 | 3635 | 5659 |
| 414 | 20230908 | 124100 | 21605356995 | 3645 | 3645 | 3655 | 3630 | 12158 |
| 415 | 20230908 | 124000 | 21561103770 | 3645 | 3655 | 3655 | 3605 | 48752 |
| 416 | 20230908 | 123900 | 21383858070 | 3655 | 3715 | 3715 | 3655 | 66468 |
| 417 | 20230908 | 123800 | 21139138200 | 3710 | 3730 | 3730 | 3710 | 8950 |
| 418 | 20230908 | 123700 | 21105904325 | 3710 | 3725 | 3730 | 3710 | 15300 |
| 419 | 20230908 | 123600 | 21048990985 | 3730 | 3730 | 3740 | 3720 | 11791 |
| 420 | 20230908 | 123500 | 21005013830 | 3730 | 3730 | 3730 | 3715 | 9598 |
| 421 | 20230908 | 123400 | 20969259645 | 3730 | 3715 | 3730 | 3715 | 5581 |
| 422 | 20230908 | 123300 | 20948491410 | 3725 | 3730 | 3730 | 3700 | 25435 |
| 423 | 20230908 | 123200 | 20854106270 | 3720 | 3730 | 3740 | 3715 | 27796 |
| 424 | 20230908 | 123100 | 20750628570 | 3735 | 3760 | 3770 | 3730 | 23433 |
| 425 | 20230908 | 123000 | 20662863865 | 3760 | 3750 | 3785 | 3745 | 14255 |
| 426 | 20230908 | 122900 | 20609237395 | 3750 | 3745 | 3760 | 3735 | 29319 |
| 427 | 20230908 | 122800 | 20499442335 | 3745 | 3810 | 3810 | 3730 | 42837 |
| 428 | 20230908 | 122700 | 20338225205 | 3795 | 3845 | 3855 | 3780 | 40668 |
| 429 | 20230908 | 122600 | 20183527950 | 3845 | 3860 | 3875 | 3845 | 11747 |
| 430 | 20230908 | 122500 | 20138248810 | 3860 | 3895 | 3895 | 3860 | 22225 |
| 431 | 20230908 | 122400 | 20052131530 | 3890 | 3900 | 3905 | 3885 | 10174 |
| 432 | 20230908 | 122300 | 20012494125 | 3905 | 3880 | 3935 | 3880 | 14433 |
| 433 | 20230908 | 122200 | 19956187985 | 3880 | 3905 | 3905 | 3870 | 19819 |
| 434 | 20230908 | 122100 | 19879254455 | 3905 | 3920 | 3935 | 3885 | 56717 |
| 435 | 20230908 | 122000 | 19657553205 | 3925 | 3825 | 3925 | 3820 | 37953 |
| 436 | 20230908 | 121900 | 19510131645 | 3820 | 3815 | 3870 | 3810 | 32152 |
| 437 | 20230908 | 121800 | 19386561150 | 3815 | 3850 | 3855 | 3790 | 59776 |
| 438 | 20230908 | 121700 | 19158249270 | 3850 | 3830 | 3865 | 3820 | 37757 |
| 439 | 20230908 | 121600 | 19012996150 | 3835 | 3890 | 3890 | 3810 | 47173 |
| 440 | 20230908 | 121500 | 18832008780 | 3870 | 3885 | 3920 | 3850 | 42343 |
| 441 | 20230908 | 121400 | 18667599965 | 3885 | 3930 | 3935 | 3880 | 32344 |
| 442 | 20230908 | 121300 | 18541359280 | 3935 | 3885 | 3950 | 3880 | 45842 |
| 443 | 20230908 | 121200 | 18361613025 | 3885 | 3935 | 3940 | 3870 | 58079 |
| 444 | 20230908 | 121100 | 18135438900 | 3935 | 3980 | 3985 | 3900 | 54531 |
| 445 | 20230908 | 121000 | 17920356865 | 3975 | 3990 | 3995 | 3950 | 76879 |
| 446 | 20230908 | 120900 | 17614545555 | 3990 | 3935 | 4005 | 3925 | 167633 |
| 447 | 20230908 | 120800 | 16946463445 | 3930 | 3890 | 3950 | 3880 | 86510 |
| 448 | 20230908 | 120700 | 16607716780 | 3905 | 3920 | 3945 | 3885 | 78549 |
| 449 | 20230908 | 120600 | 16300060890 | 3905 | 3875 | 3930 | 3820 | 159101 |
| 450 | 20230908 | 120500 | 15681038295 | 3875 | 3795 | 3875 | 3780 | 121454 |
| 451 | 20230908 | 120400 | 15214977270 | 3780 | 3745 | 3795 | 3740 | 37310 |
| 452 | 20230908 | 120300 | 15074220395 | 3750 | 3740 | 3785 | 3725 | 50344 |
| 453 | 20230908 | 120200 | 14885030115 | 3740 | 3745 | 3770 | 3720 | 66820 |
| 454 | 20230908 | 120100 | 14635222185 | 3750 | 3810 | 3810 | 3675 | 161076 |
| 455 | 20230908 | 120000 | 14034852250 | 3800 | 3800 | 3810 | 3790 | 25109 |
| 456 | 20230908 | 115900 | 13939392855 | 3810 | 3810 | 3810 | 3810 | 0 |
| 457 | 20230908 | 115800 | 13939392855 | 3810 | 3850 | 3850 | 3785 | 92244 |
| 458 | 20230908 | 115700 | 13587951845 | 3845 | 3860 | 3900 | 3845 | 53796 |
| 459 | 20230908 | 115600 | 13379584385 | 3855 | 3920 | 3925 | 3785 | 165707 |
| 460 | 20230908 | 115500 | 12741441680 | 3920 | 3910 | 3965 | 3900 | 48395 |
| 461 | 20230908 | 115400 | 12551163335 | 3910 | 3940 | 3960 | 3900 | 62769 |
| 462 | 20230908 | 115300 | 12304818245 | 3940 | 4000 | 4005 | 3940 | 39641 |
| 463 | 20230908 | 115200 | 12147465695 | 4000 | 4020 | 4050 | 3925 | 113148 |
| 464 | 20230908 | 115100 | 11696882675 | 4020 | 3985 | 4055 | 3985 | 70523 |
| 465 | 20230908 | 115000 | 11412955455 | 3985 | 3950 | 4100 | 3935 | 163189 |
| 466 | 20230908 | 114900 | 10755758725 | 3950 | 3990 | 3990 | 3920 | 48874 |
| 467 | 20230908 | 114800 | 10562844245 | 3980 | 3960 | 3995 | 3905 | 69885 |
| 468 | 20230908 | 114700 | 10287088575 | 3960 | 4010 | 4010 | 3900 | 196305 |
| 469 | 20230908 | 114600 | 9512669640 | 4005 | 4075 | 4075 | 4005 | 58079 |
| 470 | 20230908 | 114500 | 9278920775 | 4020 | 4110 | 4115 | 4005 | 106889 |
| 471 | 20230908 | 114400 | 8845475130 | 4110 | 4050 | 4140 | 4030 | 207492 |
| 472 | 20230908 | 114300 | 7993587135 | 4040 | 4090 | 4100 | 4005 | 118343 |
| 473 | 20230908 | 114200 | 7514276415 | 4085 | 4125 | 4125 | 4000 | 199057 |
| 474 | 20230908 | 114100 | 6704856970 | 4125 | 4200 | 4265 | 4095 | 245588 |
| 475 | 20230908 | 114000 | 5677766590 | 4225 | 4225 | 4225 | 4225 | 0 |
| 476 | 20230908 | 113900 | 5677766590 | 4225 | 4070 | 4225 | 4060 | 134773 |
| 477 | 20230908 | 113800 | 5117686000 | 4070 | 4080 | 4120 | 4000 | 173487 |
| 478 | 20230908 | 113700 | 4412851020 | 4080 | 4075 | 4200 | 4070 | 322021 |
| 479 | 20230908 | 113600 | 3085832745 | 4075 | 3850 | 4100 | 3825 | 410741 |
| 480 | 20230908 | 113500 | 1447821645 | 3865 | 3845 | 3950 | 3790 | 264068 |
| 481 | 20230908 | 113400 | 422366315 | 3705 | 3705 | 3705 | 3705 | 0 |
| 482 | 20230908 | 113300 | 422366315 | 3705 | 3455 | 3705 | 3455 | 62172 |
| 483 | 20230908 | 113200 | 198330125 | 3460 | 3400 | 3515 | 3400 | 16616 |
| 484 | 20230908 | 113100 | 140920860 | 3400 | 3375 | 3400 | 3375 | 1440 |
| 485 | 20230908 | 113000 | 136040780 | 3370 | 3370 | 3370 | 3370 | 2451 |
| 486 | 20230908 | 112900 | 127780910 | 3360 | 3360 | 3360 | 3360 | 0 |
| 487 | 20230908 | 112800 | 127780910 | 3360 | 3360 | 3360 | 3360 | 0 |
| 488 | 20230908 | 112700 | 127780910 | 3360 | 3360 | 3360 | 3360 | 0 |
| 489 | 20230908 | 112600 | 127780910 | 3360 | 3360 | 3360 | 3360 | 0 |
| 490 | 20230908 | 112500 | 127780910 | 3360 | 3350 | 3360 | 3350 | 1466 |
| 491 | 20230908 | 112400 | 122861840 | 3370 | 3350 | 3370 | 3350 | 96 |
| 492 | 20230908 | 112300 | 122540220 | 3370 | 3370 | 3370 | 3370 | 1 |
| 493 | 20230908 | 112200 | 122536850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 494 | 20230908 | 112100 | 122536850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 495 | 20230908 | 112000 | 122536850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 496 | 20230908 | 111900 | 122536850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 497 | 20230908 | 111800 | 122536850 | 3345 | 3350 | 3350 | 3345 | 329 |
| 498 | 20230908 | 111700 | 121435625 | 3350 | 3350 | 3350 | 3350 | 0 |
| 499 | 20230908 | 111600 | 121435625 | 3350 | 3355 | 3355 | 3350 | 4000 |
| 500 | 20230908 | 111500 | 108029555 | 3370 | 3370 | 3370 | 3370 | 0 |
| 501 | 20230908 | 111400 | 108029555 | 3370 | 3370 | 3370 | 3370 | 0 |
| 502 | 20230908 | 111300 | 108029555 | 3370 | 3370 | 3370 | 3370 | 0 |
| 503 | 20230908 | 111200 | 108029555 | 3370 | 3370 | 3370 | 3370 | 0 |
| 504 | 20230908 | 111100 | 108029555 | 3370 | 3370 | 3370 | 3370 | 0 |
| 505 | 20230908 | 111000 | 108029555 | 3370 | 3350 | 3370 | 3350 | 2002 |
| 506 | 20230908 | 110900 | 101322830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 507 | 20230908 | 110800 | 101322830 | 3350 | 3370 | 3370 | 3350 | 7002 |
| 508 | 20230908 | 110700 | 77846840 | 3370 | 3370 | 3370 | 3370 | 0 |
| 509 | 20230908 | 110600 | 77846840 | 3370 | 3370 | 3370 | 3370 | 1 |
| 510 | 20230908 | 110500 | 77843470 | 3365 | 3370 | 3370 | 3365 | 139 |
| 511 | 20230908 | 110400 | 77375730 | 3365 | 3365 | 3365 | 3365 | 196 |
| 512 | 20230908 | 110300 | 76716190 | 3365 | 3365 | 3365 | 3365 | 34 |
| 513 | 20230908 | 110200 | 76601780 | 3370 | 3370 | 3370 | 3370 | 2 |
| 514 | 20230908 | 110100 | 76595040 | 3360 | 3360 | 3360 | 3360 | 0 |
| 515 | 20230908 | 110000 | 76595040 | 3360 | 3360 | 3360 | 3360 | 93 |
| 516 | 20230908 | 105900 | 76282560 | 3365 | 3365 | 3365 | 3365 | 0 |
| 517 | 20230908 | 105800 | 76282560 | 3365 | 3365 | 3365 | 3365 | 6 |
| 518 | 20230908 | 105700 | 76262370 | 3365 | 3370 | 3370 | 3360 | 1066 |
| 519 | 20230908 | 105600 | 72676450 | 3365 | 3365 | 3365 | 3365 | 0 |
| 520 | 20230908 | 105500 | 72676450 | 3365 | 3370 | 3370 | 3365 | 39 |
| 521 | 20230908 | 105400 | 72545165 | 3370 | 3370 | 3370 | 3370 | 1 |
| 522 | 20230908 | 105300 | 72541795 | 3370 | 3370 | 3370 | 3370 | 0 |
| 523 | 20230908 | 105200 | 72541795 | 3370 | 3370 | 3370 | 3370 | 0 |
| 524 | 20230908 | 105100 | 72541795 | 3370 | 3370 | 3370 | 3370 | 0 |
| 525 | 20230908 | 105000 | 72541795 | 3370 | 3370 | 3370 | 3370 | 0 |
| 526 | 20230908 | 104900 | 72541795 | 3370 | 3370 | 3370 | 3370 | 8 |
| 527 | 20230908 | 104800 | 72514835 | 3370 | 3370 | 3370 | 3370 | 16 |
| 528 | 20230908 | 104700 | 72460915 | 3370 | 3370 | 3370 | 3370 | 2 |
| 529 | 20230908 | 104600 | 72454175 | 3370 | 3370 | 3370 | 3370 | 0 |
| 530 | 20230908 | 104500 | 72454175 | 3370 | 3370 | 3370 | 3370 | 1 |
| 531 | 20230908 | 104400 | 72450805 | 3365 | 3365 | 3365 | 3365 | 0 |
| 532 | 20230908 | 104300 | 72450805 | 3365 | 3365 | 3365 | 3365 | 100 |
| 533 | 20230908 | 104200 | 72114305 | 3365 | 3365 | 3365 | 3365 | 0 |
| 534 | 20230908 | 104100 | 72114305 | 3365 | 3365 | 3365 | 3365 | 27 |
| 535 | 20230908 | 104000 | 72023450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 536 | 20230908 | 103900 | 72023450 | 3370 | 3370 | 3370 | 3365 | 703 |
| 537 | 20230908 | 103800 | 69654350 | 3365 | 3365 | 3365 | 3365 | 0 |
| 538 | 20230908 | 103700 | 69654350 | 3365 | 3365 | 3365 | 3365 | 29 |
| 539 | 20230908 | 103600 | 69556765 | 3370 | 3370 | 3370 | 3370 | 0 |
| 540 | 20230908 | 103500 | 69556765 | 3370 | 3370 | 3370 | 3370 | 42 |
| 541 | 20230908 | 103400 | 69415225 | 3375 | 3375 | 3375 | 3375 | 0 |
| 542 | 20230908 | 103300 | 69415225 | 3375 | 3375 | 3375 | 3375 | 0 |
| 543 | 20230908 | 103200 | 69415225 | 3375 | 3375 | 3375 | 3375 | 0 |
| 544 | 20230908 | 103100 | 69415225 | 3375 | 3375 | 3375 | 3375 | 0 |
| 545 | 20230908 | 103000 | 69415225 | 3375 | 3375 | 3375 | 3375 | 0 |
| 546 | 20230908 | 102900 | 69415225 | 3375 | 3375 | 3375 | 3375 | 0 |
| 547 | 20230908 | 102800 | 69415225 | 3375 | 3375 | 3375 | 3375 | 1 |
| 548 | 20230908 | 102700 | 69411850 | 3370 | 3370 | 3370 | 3370 | 100 |
| 549 | 20230908 | 102600 | 69074850 | 3375 | 3380 | 3380 | 3375 | 3 |
| 550 | 20230908 | 102500 | 69064720 | 3370 | 3370 | 3370 | 3370 | 1 |
| 551 | 20230908 | 102400 | 69061350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 552 | 20230908 | 102300 | 69061350 | 3380 | 3380 | 3380 | 3380 | 1 |
| 553 | 20230908 | 102200 | 69057970 | 3370 | 3370 | 3370 | 3370 | 1 |
| 554 | 20230908 | 102100 | 69054600 | 3380 | 3380 | 3380 | 3380 | 0 |
| 555 | 20230908 | 102000 | 69054600 | 3380 | 3380 | 3380 | 3380 | 0 |
| 556 | 20230908 | 101900 | 69054600 | 3380 | 3380 | 3380 | 3380 | 0 |
| 557 | 20230908 | 101800 | 69054600 | 3380 | 3380 | 3380 | 3380 | 73 |
| 558 | 20230908 | 101700 | 68807860 | 3380 | 3380 | 3380 | 3380 | 0 |
| 559 | 20230908 | 101600 | 68807860 | 3380 | 3380 | 3380 | 3380 | 10 |
| 560 | 20230908 | 101500 | 68774060 | 3370 | 3370 | 3370 | 3370 | 0 |
| 561 | 20230908 | 101400 | 68774060 | 3370 | 3370 | 3370 | 3370 | 0 |
| 562 | 20230908 | 101300 | 68774060 | 3370 | 3370 | 3370 | 3370 | 0 |
| 563 | 20230908 | 101200 | 68774060 | 3370 | 3370 | 3370 | 3370 | 0 |
| 564 | 20230908 | 101100 | 68774060 | 3370 | 3370 | 3370 | 3370 | 70 |
| 565 | 20230908 | 101000 | 68538160 | 3370 | 3375 | 3375 | 3370 | 400 |
| 566 | 20230908 | 100900 | 67190145 | 3375 | 3375 | 3375 | 3375 | 0 |
| 567 | 20230908 | 100800 | 67190145 | 3375 | 3375 | 3375 | 3375 | 0 |
| 568 | 20230908 | 100700 | 67190145 | 3375 | 3375 | 3375 | 3375 | 0 |
| 569 | 20230908 | 100600 | 67190145 | 3375 | 3375 | 3375 | 3375 | 0 |
| 570 | 20230908 | 100500 | 67190145 | 3375 | 3375 | 3375 | 3375 | 0 |
| 571 | 20230908 | 100400 | 67190145 | 3375 | 3375 | 3375 | 3375 | 1743 |
| 572 | 20230908 | 100300 | 61307520 | 3370 | 3370 | 3370 | 3370 | 224 |
| 573 | 20230908 | 100200 | 60552640 | 3365 | 3365 | 3365 | 3365 | 0 |
| 574 | 20230908 | 100100 | 60552640 | 3365 | 3365 | 3365 | 3365 | 765 |
| 575 | 20230908 | 100000 | 57978415 | 3360 | 3360 | 3360 | 3360 | 256 |
| 576 | 20230908 | 095900 | 57118255 | 3355 | 3355 | 3355 | 3355 | 0 |
| 577 | 20230908 | 095800 | 57118255 | 3355 | 3355 | 3355 | 3355 | 1 |
| 578 | 20230908 | 095700 | 57114900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 579 | 20230908 | 095600 | 57114900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 580 | 20230908 | 095500 | 57114900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 581 | 20230908 | 095400 | 57114900 | 3355 | 3355 | 3355 | 3355 | 346 |
| 582 | 20230908 | 095300 | 55954070 | 3355 | 3355 | 3355 | 3355 | 0 |
| 583 | 20230908 | 095200 | 55954070 | 3355 | 3355 | 3355 | 3355 | 600 |
| 584 | 20230908 | 095100 | 53941070 | 3355 | 3355 | 3355 | 3355 | 200 |
| 585 | 20230908 | 095000 | 53270070 | 3355 | 3355 | 3355 | 3355 | 0 |
| 586 | 20230908 | 094900 | 53270070 | 3355 | 3355 | 3355 | 3355 | 0 |
| 587 | 20230908 | 094800 | 53270070 | 3355 | 3355 | 3355 | 3355 | 169 |
| 588 | 20230908 | 094700 | 52703075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 589 | 20230908 | 094600 | 52703075 | 3355 | 3360 | 3360 | 3355 | 1101 |
| 590 | 20230908 | 094500 | 49009170 | 3360 | 3360 | 3360 | 3360 | 500 |
| 591 | 20230908 | 094400 | 47329170 | 3360 | 3360 | 3360 | 3360 | 0 |
| 592 | 20230908 | 094300 | 47329170 | 3360 | 3360 | 3360 | 3360 | 1 |
| 593 | 20230908 | 094200 | 47325810 | 3365 | 3365 | 3365 | 3365 | 860 |
| 594 | 20230908 | 094100 | 44431910 | 3375 | 3370 | 3375 | 3370 | 12 |
| 595 | 20230908 | 094000 | 44391465 | 3370 | 3370 | 3370 | 3370 | 0 |
| 596 | 20230908 | 093900 | 44391465 | 3370 | 3370 | 3375 | 3370 | 1134 |
| 597 | 20230908 | 093800 | 40569880 | 3375 | 3375 | 3375 | 3370 | 531 |
| 598 | 20230908 | 093700 | 38780400 | 3375 | 3370 | 3375 | 3370 | 247 |
| 599 | 20230908 | 093600 | 37947985 | 3380 | 3380 | 3380 | 3380 | 1 |
| 600 | 20230908 | 093500 | 37944605 | 3370 | 3370 | 3370 | 3370 | 74 |
| 601 | 20230908 | 093400 | 37695225 | 3375 | 3375 | 3375 | 3375 | 364 |
| 602 | 20230908 | 093300 | 36466725 | 3380 | 3380 | 3380 | 3380 | 3 |
| 603 | 20230908 | 093200 | 36456585 | 3380 | 3380 | 3380 | 3380 | 165 |
| 604 | 20230908 | 093100 | 35898885 | 3375 | 3375 | 3375 | 3375 | 83 |
| 605 | 20230908 | 093000 | 35618760 | 3370 | 3370 | 3370 | 3370 | 758 |
| 606 | 20230908 | 092900 | 33064300 | 3370 | 3365 | 3370 | 3365 | 194 |
| 607 | 20230908 | 092800 | 32411485 | 3365 | 3365 | 3365 | 3365 | 40 |
| 608 | 20230908 | 092700 | 32276885 | 3370 | 3370 | 3370 | 3370 | 2237 |
| 609 | 20230908 | 092600 | 24738195 | 3375 | 3375 | 3375 | 3375 | 287 |
| 610 | 20230908 | 092500 | 23769570 | 3380 | 3375 | 3380 | 3375 | 175 |
| 611 | 20230908 | 092400 | 23178940 | 3375 | 3375 | 3375 | 3375 | 279 |
| 612 | 20230908 | 092300 | 22237315 | 3380 | 3380 | 3380 | 3380 | 100 |
| 613 | 20230908 | 092200 | 21899315 | 3380 | 3380 | 3380 | 3380 | 195 |
| 614 | 20230908 | 092100 | 21240215 | 3380 | 3380 | 3380 | 3380 | 128 |
| 615 | 20230908 | 092000 | 20807575 | 3380 | 3380 | 3380 | 3380 | 210 |
| 616 | 20230908 | 091900 | 20097775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 617 | 20230908 | 091800 | 20097775 | 3380 | 3380 | 3380 | 3380 | 145 |
| 618 | 20230908 | 091700 | 19607675 | 3385 | 3385 | 3385 | 3385 | 6 |
| 619 | 20230908 | 091600 | 19587365 | 3385 | 3385 | 3385 | 3385 | 40 |
| 620 | 20230908 | 091500 | 19451965 | 3390 | 3390 | 3390 | 3390 | 5 |
| 621 | 20230908 | 091400 | 19435015 | 3390 | 3390 | 3390 | 3390 | 0 |
| 622 | 20230908 | 091300 | 19435015 | 3390 | 3390 | 3390 | 3390 | 1 |
| 623 | 20230908 | 091200 | 19431625 | 3390 | 3390 | 3390 | 3390 | 219 |
| 624 | 20230908 | 091100 | 18689215 | 3395 | 3395 | 3395 | 3395 | 3 |
| 625 | 20230908 | 091000 | 18679030 | 3390 | 3375 | 3390 | 3375 | 810 |
| 626 | 20230908 | 090900 | 15937440 | 3380 | 3380 | 3380 | 3380 | 438 |
| 627 | 20230908 | 090800 | 14457000 | 3380 | 3380 | 3380 | 3380 | 0 |
| 628 | 20230908 | 090700 | 14457000 | 3380 | 3375 | 3380 | 3375 | 372 |
| 629 | 20230908 | 090600 | 13201495 | 3375 | 3380 | 3380 | 3375 | 167 |
| 630 | 20230908 | 090500 | 12637370 | 3380 | 3380 | 3380 | 3380 | 151 |
| 631 | 20230908 | 090400 | 12126990 | 3380 | 3375 | 3380 | 3375 | 187 |
| 632 | 20230908 | 090300 | 11495860 | 3370 | 3375 | 3375 | 3370 | 504 |
| 633 | 20230908 | 090200 | 9797360 | 3370 | 3375 | 3375 | 3370 | 1992 |
| 634 | 20230908 | 090100 | 3076860 | 3375 | 3390 | 3390 | 3375 | 143 |
| 635 | 20230908 | 090000 | 2593225 | 3385 | 3370 | 3385 | 3365 | 769 |