34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 3 | 20230904 | 193100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230904 | 193000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230904 | 192900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230904 | 192800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230904 | 192700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230904 | 192600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230904 | 192500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230904 | 192400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230904 | 192300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230904 | 192200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230904 | 192100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230904 | 192000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230904 | 191900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230904 | 191800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230904 | 191700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230904 | 191600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230904 | 191500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230904 | 191400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230904 | 191300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230904 | 191200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230904 | 191100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230904 | 191000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230904 | 190900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230904 | 190800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230904 | 190700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230904 | 190600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230904 | 190500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230904 | 190400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230904 | 190300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230904 | 190200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 33 | 20230904 | 190100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230904 | 190000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230904 | 185900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230904 | 185800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230904 | 185700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230904 | 185600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230904 | 185500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230904 | 185400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230904 | 185300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230904 | 185200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230904 | 185100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230904 | 185000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230904 | 184900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230904 | 184800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230904 | 184700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230904 | 184600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230904 | 184500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230904 | 184400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230904 | 184300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230904 | 184200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230904 | 184100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230904 | 184000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230904 | 183900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230904 | 183800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230904 | 183700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230904 | 183600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230904 | 183500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230904 | 183400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230904 | 183300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230904 | 183200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 63 | 20230904 | 183100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230904 | 183000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230904 | 182900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230904 | 182800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230904 | 182700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230904 | 182600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230904 | 182500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230904 | 182400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230904 | 182300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230904 | 182200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230904 | 182100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230904 | 182000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230904 | 181900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230904 | 181800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230904 | 181700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230904 | 181600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230904 | 181500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230904 | 181400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230904 | 181300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230904 | 181200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230904 | 181100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230904 | 181000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230904 | 180900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230904 | 180800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230904 | 180700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230904 | 180600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230904 | 180500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230904 | 180400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230904 | 180300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230904 | 180200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 93 | 20230904 | 180100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230904 | 180000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230904 | 175900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230904 | 175800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230904 | 175700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230904 | 175600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230904 | 175500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230904 | 175400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230904 | 175300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230904 | 175200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230904 | 175100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230904 | 175000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230904 | 174900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230904 | 174800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230904 | 174700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230904 | 174600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230904 | 174500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230904 | 174400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230904 | 174300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230904 | 174200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230904 | 174100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230904 | 174000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230904 | 173900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230904 | 173800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230904 | 173700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230904 | 173600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230904 | 173500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230904 | 173400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230904 | 173300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230904 | 173200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 123 | 20230904 | 173100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230904 | 173000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230904 | 172900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230904 | 172800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230904 | 172700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230904 | 172600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230904 | 172500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230904 | 172400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230904 | 172300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230904 | 172200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230904 | 172100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230904 | 172000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230904 | 171900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230904 | 171800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230904 | 171700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230904 | 171600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230904 | 171500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230904 | 171400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230904 | 171300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230904 | 171200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230904 | 171100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230904 | 171000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230904 | 170900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230904 | 170800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230904 | 170700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230904 | 170600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230904 | 170500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230904 | 170400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230904 | 170300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230904 | 170200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 153 | 20230904 | 170100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230904 | 170000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230904 | 165900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230904 | 165800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230904 | 165700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230904 | 165600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230904 | 165500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230904 | 165400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230904 | 165300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230904 | 165200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230904 | 165100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230904 | 165000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230904 | 164900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230904 | 164800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230904 | 164700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230904 | 164600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230904 | 164500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230904 | 164400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230904 | 164300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230904 | 164200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230904 | 164100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230904 | 164000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230904 | 163900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230904 | 163800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230904 | 163700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230904 | 163600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230904 | 163500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230904 | 163400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230904 | 163300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230904 | 163200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 183 | 20230904 | 163100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230904 | 163000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230904 | 162900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230904 | 162800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230904 | 162700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230904 | 162600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230904 | 162500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230904 | 162400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230904 | 162300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230904 | 162200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230904 | 162100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230904 | 162000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230904 | 161900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230904 | 161800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230904 | 161700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230904 | 161600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230904 | 161500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230904 | 161400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230904 | 161300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230904 | 161200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230904 | 161100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230904 | 161000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230904 | 160900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230904 | 160800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230904 | 160700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230904 | 160600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230904 | 160500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230904 | 160400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230904 | 160300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230904 | 160200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 213 | 20230904 | 160100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230904 | 160000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230904 | 155900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230904 | 155800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230904 | 155700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230904 | 155600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230904 | 155500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230904 | 155400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230904 | 155300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230904 | 155200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230904 | 155100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230904 | 155000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230904 | 154900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230904 | 154800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230904 | 154700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230904 | 154600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230904 | 154500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230904 | 154400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230904 | 154300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230904 | 154200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230904 | 154100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230904 | 154000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230904 | 153900 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230904 | 153800 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230904 | 153700 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230904 | 153600 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230904 | 153500 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230904 | 153400 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230904 | 153300 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230904 | 153200 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 243 | 20230904 | 153100 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230904 | 153000 | 38774135110 | 12400 | 12400 | 12400 | 12400 | 33399 |
| 245 | 20230904 | 152900 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20230904 | 152800 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20230904 | 152700 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20230904 | 152600 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20230904 | 152500 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20230904 | 152400 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20230904 | 152300 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20230904 | 152200 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20230904 | 152100 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20230904 | 152000 | 38359987510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20230904 | 151900 | 38359987510 | 12290 | 12260 | 12290 | 12220 | 3786 |
| 256 | 20230904 | 151800 | 38313549680 | 12290 | 12250 | 12290 | 12220 | 5185 |
| 257 | 20230904 | 151700 | 38249994350 | 12280 | 12230 | 12280 | 12220 | 3648 |
| 258 | 20230904 | 151600 | 38205358500 | 12230 | 12250 | 12250 | 12230 | 3188 |
| 259 | 20230904 | 151500 | 38166333960 | 12250 | 12280 | 12280 | 12250 | 2472 |
| 260 | 20230904 | 151400 | 38136013250 | 12280 | 12290 | 12300 | 12270 | 1508 |
| 261 | 20230904 | 151300 | 38117495680 | 12320 | 12300 | 12320 | 12290 | 3539 |
| 262 | 20230904 | 151200 | 38073957370 | 12310 | 12270 | 12310 | 12270 | 3506 |
| 263 | 20230904 | 151100 | 38030877390 | 12280 | 12290 | 12290 | 12250 | 771 |
| 264 | 20230904 | 151000 | 38021414380 | 12280 | 12270 | 12280 | 12220 | 821 |
| 265 | 20230904 | 150900 | 38011337220 | 12250 | 12270 | 12270 | 12220 | 2422 |
| 266 | 20230904 | 150800 | 37981719290 | 12280 | 12300 | 12300 | 12210 | 2050 |
| 267 | 20230904 | 150700 | 37956601680 | 12300 | 12240 | 12300 | 12200 | 4413 |
| 268 | 20230904 | 150600 | 37902523550 | 12240 | 12220 | 12250 | 12200 | 10777 |
| 269 | 20230904 | 150500 | 37770979800 | 12220 | 12230 | 12260 | 12210 | 4078 |
| 270 | 20230904 | 150400 | 37721160450 | 12230 | 12270 | 12280 | 12220 | 3331 |
| 271 | 20230904 | 150300 | 37680412830 | 12280 | 12250 | 12290 | 12240 | 1100 |
| 272 | 20230904 | 150200 | 37666938450 | 12290 | 12250 | 12290 | 12230 | 1619 |
| 273 | 20230904 | 150100 | 37647104070 | 12260 | 12250 | 12270 | 12240 | 2838 |
| 274 | 20230904 | 150000 | 37612356330 | 12280 | 12240 | 12290 | 12240 | 2104 |
| 275 | 20230904 | 145900 | 37586562260 | 12240 | 12270 | 12280 | 12240 | 2513 |
| 276 | 20230904 | 145800 | 37555764490 | 12270 | 12320 | 12320 | 12260 | 6287 |
| 277 | 20230904 | 145700 | 37478522690 | 12310 | 12320 | 12330 | 12310 | 2166 |
| 278 | 20230904 | 145600 | 37451850430 | 12320 | 12330 | 12330 | 12310 | 2735 |
| 279 | 20230904 | 145500 | 37418146460 | 12330 | 12350 | 12350 | 12330 | 2385 |
| 280 | 20230904 | 145400 | 37388732550 | 12370 | 12360 | 12390 | 12330 | 1928 |
| 281 | 20230904 | 145300 | 37364893410 | 12350 | 12350 | 12360 | 12340 | 1118 |
| 282 | 20230904 | 145200 | 37351087000 | 12340 | 12370 | 12370 | 12340 | 780 |
| 283 | 20230904 | 145100 | 37341449160 | 12380 | 12400 | 12400 | 12320 | 2241 |
| 284 | 20230904 | 145000 | 37313761220 | 12360 | 12310 | 12400 | 12310 | 1255 |
| 285 | 20230904 | 144900 | 37298277620 | 12330 | 12290 | 12330 | 12280 | 1897 |
| 286 | 20230904 | 144800 | 37274956030 | 12320 | 12310 | 12330 | 12290 | 1252 |
| 287 | 20230904 | 144700 | 37259534550 | 12280 | 12300 | 12320 | 12280 | 2496 |
| 288 | 20230904 | 144600 | 37228848430 | 12300 | 12340 | 12390 | 12300 | 2431 |
| 289 | 20230904 | 144500 | 37198780620 | 12350 | 12260 | 12350 | 12240 | 2826 |
| 290 | 20230904 | 144400 | 37164089880 | 12260 | 12350 | 12350 | 12260 | 2985 |
| 291 | 20230904 | 144300 | 37127394690 | 12340 | 12380 | 12380 | 12340 | 1434 |
| 292 | 20230904 | 144200 | 37109675060 | 12390 | 12340 | 12390 | 12340 | 1615 |
| 293 | 20230904 | 144100 | 37089702350 | 12340 | 12310 | 12360 | 12310 | 576 |
| 294 | 20230904 | 144000 | 37082596370 | 12270 | 12280 | 12310 | 12270 | 3655 |
| 295 | 20230904 | 143900 | 37037733590 | 12280 | 12350 | 12350 | 12250 | 5298 |
| 296 | 20230904 | 143800 | 36972603920 | 12330 | 12420 | 12420 | 12310 | 6465 |
| 297 | 20230904 | 143700 | 36892662250 | 12440 | 12430 | 12450 | 12430 | 4402 |
| 298 | 20230904 | 143600 | 36837915480 | 12440 | 12430 | 12480 | 12420 | 6917 |
| 299 | 20230904 | 143500 | 36751795850 | 12420 | 12360 | 12420 | 12360 | 7219 |
| 300 | 20230904 | 143400 | 36662318370 | 12360 | 12360 | 12380 | 12360 | 620 |
| 301 | 20230904 | 143300 | 36654654810 | 12390 | 12370 | 12390 | 12330 | 3640 |
| 302 | 20230904 | 143200 | 36609672470 | 12390 | 12350 | 12390 | 12340 | 830 |
| 303 | 20230904 | 143100 | 36599418680 | 12350 | 12400 | 12400 | 12350 | 2246 |
| 304 | 20230904 | 143000 | 36571633650 | 12370 | 12350 | 12410 | 12340 | 5032 |
| 305 | 20230904 | 142900 | 36509311770 | 12350 | 12380 | 12400 | 12350 | 3011 |
| 306 | 20230904 | 142800 | 36472087960 | 12380 | 12400 | 12400 | 12360 | 1695 |
| 307 | 20230904 | 142700 | 36451109220 | 12360 | 12320 | 12420 | 12310 | 4605 |
| 308 | 20230904 | 142600 | 36394158770 | 12320 | 12310 | 12320 | 12270 | 1748 |
| 309 | 20230904 | 142500 | 36372650020 | 12310 | 12260 | 12310 | 12250 | 1609 |
| 310 | 20230904 | 142400 | 36352916320 | 12260 | 12310 | 12310 | 12260 | 1742 |
| 311 | 20230904 | 142300 | 36331495600 | 12310 | 12310 | 12350 | 12310 | 2045 |
| 312 | 20230904 | 142200 | 36306299620 | 12310 | 12370 | 12370 | 12310 | 1704 |
| 313 | 20230904 | 142100 | 36285267430 | 12370 | 12310 | 12430 | 12290 | 7961 |
| 314 | 20230904 | 142000 | 36186681800 | 12300 | 12180 | 12310 | 12180 | 5757 |
| 315 | 20230904 | 141900 | 36116295970 | 12180 | 12240 | 12260 | 12180 | 6419 |
| 316 | 20230904 | 141800 | 36037954170 | 12220 | 12260 | 12270 | 12190 | 11400 |
| 317 | 20230904 | 141700 | 35898597970 | 12260 | 12300 | 12300 | 12250 | 1593 |
| 318 | 20230904 | 141600 | 35879062070 | 12250 | 12270 | 12340 | 12240 | 3482 |
| 319 | 20230904 | 141500 | 35836359770 | 12270 | 12260 | 12270 | 12220 | 4770 |
| 320 | 20230904 | 141400 | 35777977220 | 12250 | 12270 | 12330 | 12250 | 4265 |
| 321 | 20230904 | 141300 | 35725566420 | 12270 | 12350 | 12350 | 12210 | 26816 |
| 322 | 20230904 | 141200 | 35396528250 | 12340 | 12360 | 12380 | 12340 | 2884 |
| 323 | 20230904 | 141100 | 35360882530 | 12370 | 12360 | 12380 | 12350 | 4422 |
| 324 | 20230904 | 141000 | 35306209460 | 12360 | 12350 | 12400 | 12330 | 3680 |
| 325 | 20230904 | 140900 | 35260747390 | 12350 | 12400 | 12420 | 12310 | 10893 |
| 326 | 20230904 | 140800 | 35126128000 | 12410 | 12500 | 12520 | 12400 | 10243 |
| 327 | 20230904 | 140700 | 34998434840 | 12490 | 12450 | 12550 | 12440 | 24004 |
| 328 | 20230904 | 140600 | 34698346960 | 12440 | 12380 | 12440 | 12350 | 9246 |
| 329 | 20230904 | 140500 | 34583724090 | 12380 | 12300 | 12390 | 12290 | 11138 |
| 330 | 20230904 | 140400 | 34446359010 | 12300 | 12400 | 12400 | 12260 | 47987 |
| 331 | 20230904 | 140300 | 33854120490 | 12400 | 12420 | 12450 | 12400 | 13373 |
| 332 | 20230904 | 140200 | 33688070510 | 12420 | 12510 | 12510 | 12400 | 20254 |
| 333 | 20230904 | 140100 | 33436331230 | 12510 | 12460 | 12540 | 12420 | 20177 |
| 334 | 20230904 | 140000 | 33184890890 | 12460 | 12640 | 12680 | 12410 | 53928 |
| 335 | 20230904 | 135900 | 32509506770 | 12640 | 12730 | 12790 | 12640 | 19327 |
| 336 | 20230904 | 135800 | 32264176300 | 12730 | 12650 | 12770 | 12640 | 17918 |
| 337 | 20230904 | 135700 | 32036808210 | 12640 | 12790 | 12890 | 12630 | 40749 |
| 338 | 20230904 | 135600 | 31517479340 | 12800 | 12850 | 12900 | 12790 | 18635 |
| 339 | 20230904 | 135500 | 31278501240 | 12850 | 12960 | 12990 | 12840 | 20360 |
| 340 | 20230904 | 135400 | 31015978850 | 12950 | 13050 | 13050 | 12940 | 16938 |
| 341 | 20230904 | 135300 | 30796316570 | 13050 | 12970 | 13130 | 12950 | 20695 |
| 342 | 20230904 | 135200 | 30526154250 | 12950 | 13080 | 13110 | 12910 | 20563 |
| 343 | 20230904 | 135100 | 30258724510 | 13080 | 13130 | 13190 | 13030 | 31799 |
| 344 | 20230904 | 135000 | 29841830980 | 13130 | 13100 | 13230 | 13030 | 68788 |
| 345 | 20230904 | 134900 | 28936931880 | 13050 | 12820 | 13170 | 12820 | 41757 |
| 346 | 20230904 | 134800 | 28391208240 | 12820 | 12870 | 12950 | 12790 | 20472 |
| 347 | 20230904 | 134700 | 28127424130 | 12890 | 12780 | 12910 | 12760 | 17641 |
| 348 | 20230904 | 134600 | 27901372780 | 12780 | 12990 | 13000 | 12750 | 46811 |
| 349 | 20230904 | 134500 | 27301278130 | 12990 | 13000 | 13130 | 12930 | 22948 |
| 350 | 20230904 | 134400 | 27002252080 | 13000 | 13030 | 13150 | 13000 | 23362 |
| 351 | 20230904 | 134300 | 26697351680 | 13030 | 12990 | 13180 | 12990 | 31437 |
| 352 | 20230904 | 134200 | 26286327800 | 12990 | 13110 | 13160 | 12930 | 51808 |
| 353 | 20230904 | 134100 | 25611674950 | 13100 | 13250 | 13350 | 13100 | 146290 |
| 354 | 20230904 | 134000 | 23673244750 | 13250 | 12980 | 13290 | 12900 | 108672 |
| 355 | 20230904 | 133900 | 22243296270 | 12990 | 12760 | 13080 | 12750 | 59944 |
| 356 | 20230904 | 133800 | 21463964450 | 12750 | 12910 | 12960 | 12750 | 26167 |
| 357 | 20230904 | 133700 | 21127629620 | 12910 | 13010 | 13050 | 12820 | 53491 |
| 358 | 20230904 | 133600 | 20434685590 | 13020 | 12660 | 13050 | 12660 | 89863 |
| 359 | 20230904 | 133500 | 19274838970 | 12680 | 12730 | 12730 | 12600 | 25042 |
| 360 | 20230904 | 133400 | 18958193560 | 12730 | 12790 | 12870 | 12640 | 40404 |
| 361 | 20230904 | 133300 | 18443837600 | 12800 | 12880 | 12910 | 12740 | 49050 |
| 362 | 20230904 | 133200 | 17815804220 | 12880 | 12880 | 13050 | 12820 | 36988 |
| 363 | 20230904 | 133100 | 17337821440 | 12880 | 12910 | 13080 | 12850 | 89671 |
| 364 | 20230904 | 133000 | 16175924030 | 12900 | 13200 | 13210 | 12890 | 144463 |
| 365 | 20230904 | 132900 | 14287258590 | 13200 | 13250 | 13310 | 13190 | 127467 |
| 366 | 20230904 | 132800 | 12598099500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 367 | 20230904 | 132700 | 12598099500 | 13190 | 12970 | 13190 | 12790 | 117226 |
| 368 | 20230904 | 132600 | 11066063740 | 12970 | 12940 | 13100 | 12570 | 190390 |
| 369 | 20230904 | 132500 | 8602637900 | 12980 | 12280 | 13000 | 12280 | 115105 |
| 370 | 20230904 | 132400 | 7148610110 | 12290 | 12300 | 12340 | 12260 | 8231 |
| 371 | 20230904 | 132300 | 7047410380 | 12300 | 12320 | 12340 | 12250 | 10952 |
| 372 | 20230904 | 132200 | 6912716670 | 12340 | 12190 | 12340 | 12130 | 17968 |
| 373 | 20230904 | 132100 | 6692573110 | 12190 | 12110 | 12190 | 12100 | 6488 |
| 374 | 20230904 | 132000 | 6613726300 | 12070 | 12030 | 12140 | 12030 | 3634 |
| 375 | 20230904 | 131900 | 6569684140 | 12030 | 12050 | 12120 | 12030 | 13072 |
| 376 | 20230904 | 131800 | 6411712780 | 12050 | 12020 | 12050 | 11900 | 3852 |
| 377 | 20230904 | 131700 | 6365449130 | 12020 | 11900 | 12020 | 11900 | 6851 |
| 378 | 20230904 | 131600 | 6283385090 | 11890 | 11830 | 11890 | 11820 | 594 |
| 379 | 20230904 | 131500 | 6276340940 | 11820 | 11840 | 11840 | 11820 | 1026 |
| 380 | 20230904 | 131400 | 6264210050 | 11840 | 11840 | 11840 | 11830 | 447 |
| 381 | 20230904 | 131300 | 6258921700 | 11830 | 11850 | 11850 | 11830 | 1024 |
| 382 | 20230904 | 131200 | 6246793780 | 11850 | 11880 | 11880 | 11850 | 1475 |
| 383 | 20230904 | 131100 | 6229313460 | 11900 | 11870 | 11900 | 11850 | 531 |
| 384 | 20230904 | 131000 | 6223004390 | 11850 | 11870 | 11870 | 11850 | 1272 |
| 385 | 20230904 | 130900 | 6207925370 | 11860 | 11860 | 11880 | 11850 | 1278 |
| 386 | 20230904 | 130800 | 6192769270 | 11860 | 11880 | 11890 | 11860 | 1166 |
| 387 | 20230904 | 130700 | 6178936980 | 11880 | 11880 | 11890 | 11880 | 632 |
| 388 | 20230904 | 130600 | 6171427510 | 11890 | 11900 | 11920 | 11890 | 493 |
| 389 | 20230904 | 130500 | 6165565290 | 11910 | 11910 | 11910 | 11860 | 1857 |
| 390 | 20230904 | 130400 | 6143500680 | 11890 | 11910 | 11920 | 11890 | 1092 |
| 391 | 20230904 | 130300 | 6130495320 | 11900 | 11930 | 11930 | 11900 | 786 |
| 392 | 20230904 | 130200 | 6121133980 | 11930 | 11970 | 11970 | 11930 | 314 |
| 393 | 20230904 | 130100 | 6117384270 | 11970 | 11900 | 11970 | 11900 | 912 |
| 394 | 20230904 | 130000 | 6106502180 | 11910 | 11890 | 11910 | 11890 | 95 |
| 395 | 20230904 | 125900 | 6105372530 | 11890 | 11910 | 11910 | 11890 | 1223 |
| 396 | 20230904 | 125800 | 6090824690 | 11910 | 11910 | 11910 | 11910 | 65 |
| 397 | 20230904 | 125700 | 6090050540 | 11910 | 11940 | 11950 | 11910 | 400 |
| 398 | 20230904 | 125600 | 6085277980 | 11910 | 11930 | 11940 | 11910 | 1021 |
| 399 | 20230904 | 125500 | 6073100420 | 11880 | 11870 | 11890 | 11870 | 3479 |
| 400 | 20230904 | 125400 | 6031799490 | 11870 | 11850 | 11910 | 11850 | 1871 |
| 401 | 20230904 | 125300 | 6009558160 | 11890 | 11900 | 11910 | 11820 | 6850 |
| 402 | 20230904 | 125200 | 5928239470 | 11900 | 11940 | 11940 | 11900 | 1535 |
| 403 | 20230904 | 125100 | 5909943520 | 11960 | 11940 | 11960 | 11940 | 4 |
| 404 | 20230904 | 125000 | 5909895710 | 11940 | 12000 | 12000 | 11940 | 1665 |
| 405 | 20230904 | 124900 | 5889946230 | 12000 | 11960 | 12000 | 11950 | 523 |
| 406 | 20230904 | 124800 | 5883683630 | 11960 | 11970 | 11970 | 11960 | 678 |
| 407 | 20230904 | 124700 | 5875573790 | 11970 | 12000 | 12000 | 11960 | 555 |
| 408 | 20230904 | 124600 | 5868926590 | 12000 | 12000 | 12000 | 11990 | 1372 |
| 409 | 20230904 | 124500 | 5852464110 | 12000 | 12050 | 12050 | 11990 | 1957 |
| 410 | 20230904 | 124400 | 5828969900 | 12050 | 12080 | 12080 | 12000 | 790 |
| 411 | 20230904 | 124300 | 5819467420 | 12010 | 12030 | 12070 | 12010 | 592 |
| 412 | 20230904 | 124200 | 5812352980 | 12050 | 12060 | 12060 | 12020 | 330 |
| 413 | 20230904 | 124100 | 5808382120 | 12070 | 12010 | 12070 | 12010 | 247 |
| 414 | 20230904 | 124000 | 5805407590 | 12010 | 12050 | 12090 | 12010 | 1800 |
| 415 | 20230904 | 123900 | 5783699930 | 12070 | 11990 | 12070 | 11990 | 514 |
| 416 | 20230904 | 123800 | 5777518690 | 12000 | 11980 | 12000 | 11960 | 377 |
| 417 | 20230904 | 123700 | 5772999290 | 11980 | 11960 | 12030 | 11960 | 453 |
| 418 | 20230904 | 123600 | 5767566600 | 11970 | 11960 | 12000 | 11950 | 625 |
| 419 | 20230904 | 123500 | 5760087290 | 11960 | 11960 | 11970 | 11960 | 792 |
| 420 | 20230904 | 123400 | 5750611410 | 11960 | 11970 | 11980 | 11960 | 720 |
| 421 | 20230904 | 123300 | 5741996110 | 11970 | 11970 | 11970 | 11960 | 282 |
| 422 | 20230904 | 123200 | 5738621830 | 11970 | 11970 | 12080 | 11950 | 2439 |
| 423 | 20230904 | 123100 | 5709306650 | 11970 | 11990 | 11990 | 11970 | 352 |
| 424 | 20230904 | 123000 | 5705086200 | 11940 | 12000 | 12000 | 11940 | 2049 |
| 425 | 20230904 | 122900 | 5680558170 | 12010 | 12010 | 12040 | 12000 | 189 |
| 426 | 20230904 | 122800 | 5678288000 | 12000 | 12070 | 12070 | 12000 | 656 |
| 427 | 20230904 | 122700 | 5670406660 | 12070 | 12110 | 12140 | 12070 | 2912 |
| 428 | 20230904 | 122600 | 5635110180 | 12110 | 12080 | 12120 | 12080 | 1637 |
| 429 | 20230904 | 122500 | 5615298700 | 12070 | 12050 | 12090 | 12030 | 2529 |
| 430 | 20230904 | 122400 | 5584807950 | 12050 | 12010 | 12100 | 11960 | 3202 |
| 431 | 20230904 | 122300 | 5546168200 | 12010 | 12010 | 12010 | 11930 | 2982 |
| 432 | 20230904 | 122200 | 5510450770 | 12010 | 12030 | 12030 | 12010 | 610 |
| 433 | 20230904 | 122100 | 5503115970 | 12020 | 12020 | 12080 | 11990 | 3819 |
| 434 | 20230904 | 122000 | 5457124340 | 12030 | 12090 | 12090 | 12030 | 2102 |
| 435 | 20230904 | 121900 | 5431779250 | 12100 | 12050 | 12100 | 12040 | 1698 |
| 436 | 20230904 | 121800 | 5411307650 | 12040 | 11940 | 12040 | 11940 | 1290 |
| 437 | 20230904 | 121700 | 5395836820 | 11940 | 11930 | 11980 | 11910 | 661 |
| 438 | 20230904 | 121600 | 5387944990 | 11930 | 11930 | 11950 | 11920 | 944 |
| 439 | 20230904 | 121500 | 5376684600 | 11930 | 12020 | 12050 | 11920 | 2874 |
| 440 | 20230904 | 121400 | 5342147920 | 12060 | 11940 | 12060 | 11860 | 3511 |
| 441 | 20230904 | 121300 | 5300194490 | 11850 | 11860 | 11930 | 11850 | 3941 |
| 442 | 20230904 | 121200 | 5253378150 | 11860 | 12090 | 12090 | 11850 | 4257 |
| 443 | 20230904 | 121100 | 5202535340 | 12020 | 12170 | 12190 | 12010 | 5037 |
| 444 | 20230904 | 121000 | 5141424350 | 12160 | 12000 | 12230 | 12000 | 12263 |
| 445 | 20230904 | 120900 | 4992153630 | 12060 | 11880 | 12100 | 11860 | 4222 |
| 446 | 20230904 | 120800 | 4941701590 | 11890 | 11920 | 11930 | 11870 | 1349 |
| 447 | 20230904 | 120700 | 4925648250 | 11920 | 11920 | 11940 | 11870 | 3067 |
| 448 | 20230904 | 120600 | 4889157440 | 11940 | 11890 | 11950 | 11820 | 6330 |
| 449 | 20230904 | 120500 | 4813993230 | 11930 | 12100 | 12140 | 11870 | 26865 |
| 450 | 20230904 | 120400 | 4492032810 | 12100 | 12210 | 12270 | 12090 | 19292 |
| 451 | 20230904 | 120300 | 4257128180 | 12200 | 12190 | 12250 | 12170 | 10368 |
| 452 | 20230904 | 120200 | 4130445550 | 12170 | 12300 | 12300 | 12130 | 25408 |
| 453 | 20230904 | 120100 | 3820520280 | 12300 | 12330 | 12380 | 12190 | 43571 |
| 454 | 20230904 | 120000 | 3285650450 | 12320 | 11980 | 12340 | 11940 | 57458 |
| 455 | 20230904 | 115900 | 2584982290 | 11980 | 12070 | 12070 | 11910 | 18522 |
| 456 | 20230904 | 115800 | 2362940180 | 12000 | 12000 | 12080 | 11980 | 17266 |
| 457 | 20230904 | 115700 | 2155299930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 458 | 20230904 | 115600 | 2155299930 | 12030 | 11760 | 12030 | 11760 | 25601 |
| 459 | 20230904 | 115500 | 1848824210 | 11790 | 11740 | 11930 | 11740 | 24615 |
| 460 | 20230904 | 115400 | 1557278840 | 11730 | 11710 | 11730 | 11700 | 1539 |
| 461 | 20230904 | 115300 | 1539258570 | 11700 | 11710 | 11710 | 11650 | 1756 |
| 462 | 20230904 | 115200 | 1518713420 | 11700 | 11660 | 11700 | 11650 | 2573 |
| 463 | 20230904 | 115100 | 1488623340 | 11680 | 11650 | 11680 | 11640 | 983 |
| 464 | 20230904 | 115000 | 1477163730 | 11630 | 11620 | 11630 | 11610 | 306 |
| 465 | 20230904 | 114900 | 1473605840 | 11620 | 11610 | 11630 | 11610 | 151 |
| 466 | 20230904 | 114800 | 1471850890 | 11630 | 11570 | 11630 | 11570 | 51 |
| 467 | 20230904 | 114700 | 1471259280 | 11580 | 11580 | 11580 | 11580 | 48 |
| 468 | 20230904 | 114600 | 1470703440 | 11560 | 11570 | 11620 | 11560 | 265 |
| 469 | 20230904 | 114500 | 1467639250 | 11570 | 11610 | 11610 | 11570 | 179 |
| 470 | 20230904 | 114400 | 1465568030 | 11610 | 11610 | 11620 | 11610 | 13 |
| 471 | 20230904 | 114300 | 1465417000 | 11620 | 11620 | 11620 | 11560 | 760 |
| 472 | 20230904 | 114200 | 1456597910 | 11620 | 11630 | 11630 | 11620 | 40 |
| 473 | 20230904 | 114100 | 1456132720 | 11630 | 11660 | 11660 | 11630 | 686 |
| 474 | 20230904 | 114000 | 1448143790 | 11680 | 11650 | 11680 | 11650 | 78 |
| 475 | 20230904 | 113900 | 1447232780 | 11650 | 11660 | 11700 | 11650 | 139 |
| 476 | 20230904 | 113800 | 1445610990 | 11690 | 11690 | 11690 | 11650 | 63 |
| 477 | 20230904 | 113700 | 1444874920 | 11650 | 11700 | 11700 | 11650 | 590 |
| 478 | 20230904 | 113600 | 1437975380 | 11700 | 11640 | 11710 | 11630 | 1587 |
| 479 | 20230904 | 113500 | 1419433850 | 11640 | 11650 | 11710 | 11620 | 1216 |
| 480 | 20230904 | 113400 | 1405283520 | 11710 | 11740 | 11740 | 11650 | 2291 |
| 481 | 20230904 | 113300 | 1378464790 | 11740 | 11550 | 11780 | 11550 | 18026 |
| 482 | 20230904 | 113200 | 1168191460 | 11550 | 11560 | 11560 | 11550 | 124 |
| 483 | 20230904 | 113100 | 1166758140 | 11560 | 11490 | 11560 | 11490 | 306 |
| 484 | 20230904 | 113000 | 1163221540 | 11490 | 11490 | 11490 | 11490 | 1 |
| 485 | 20230904 | 112900 | 1163210050 | 11490 | 11520 | 11560 | 11490 | 675 |
| 486 | 20230904 | 112800 | 1155427600 | 11430 | 11560 | 11570 | 11430 | 3216 |
| 487 | 20230904 | 112700 | 1118569030 | 11530 | 11550 | 11550 | 11530 | 1000 |
| 488 | 20230904 | 112600 | 1107036320 | 11560 | 11530 | 11580 | 11530 | 3873 |
| 489 | 20230904 | 112500 | 1062300710 | 11530 | 11460 | 11530 | 11460 | 1750 |
| 490 | 20230904 | 112400 | 1042158110 | 11460 | 11500 | 11500 | 11440 | 361 |
| 491 | 20230904 | 112300 | 1038027140 | 11500 | 11480 | 11500 | 11430 | 993 |
| 492 | 20230904 | 112200 | 1026663200 | 11480 | 11520 | 11520 | 11480 | 28 |
| 493 | 20230904 | 112100 | 1026340680 | 11520 | 11510 | 11520 | 11510 | 600 |
| 494 | 20230904 | 112000 | 1019428690 | 11520 | 11520 | 11530 | 11520 | 392 |
| 495 | 20230904 | 111900 | 1014909980 | 11530 | 11530 | 11540 | 11470 | 335 |
| 496 | 20230904 | 111800 | 1011045650 | 11530 | 11530 | 11540 | 11530 | 145 |
| 497 | 20230904 | 111700 | 1009373490 | 11540 | 11530 | 11540 | 11530 | 135 |
| 498 | 20230904 | 111600 | 1007816910 | 11530 | 11520 | 11530 | 11510 | 5 |
| 499 | 20230904 | 111500 | 1007759310 | 11470 | 11500 | 11510 | 11470 | 185 |
| 500 | 20230904 | 111400 | 1005630850 | 11500 | 11550 | 11550 | 11500 | 115 |
| 501 | 20230904 | 111300 | 1004308270 | 11550 | 11480 | 11550 | 11480 | 224 |
| 502 | 20230904 | 111200 | 1001721240 | 11560 | 11510 | 11560 | 11510 | 2649 |
| 503 | 20230904 | 111100 | 971127340 | 11510 | 11440 | 11550 | 11440 | 6835 |
| 504 | 20230904 | 111000 | 892449710 | 11440 | 11440 | 11440 | 11440 | 5 |
| 505 | 20230904 | 110900 | 892392510 | 11440 | 11420 | 11440 | 11420 | 240 |
| 506 | 20230904 | 110800 | 889649870 | 11400 | 11400 | 11410 | 11400 | 475 |
| 507 | 20230904 | 110700 | 884234820 | 11400 | 11410 | 11430 | 11390 | 427 |
| 508 | 20230904 | 110600 | 879363520 | 11390 | 11390 | 11400 | 11390 | 1124 |
| 509 | 20230904 | 110500 | 866561150 | 11380 | 11380 | 11380 | 11380 | 10 |
| 510 | 20230904 | 110400 | 866447350 | 11380 | 11380 | 11380 | 11380 | 10 |
| 511 | 20230904 | 110300 | 866333550 | 11380 | 11360 | 11380 | 11360 | 359 |
| 512 | 20230904 | 110200 | 862248570 | 11360 | 11360 | 11360 | 11360 | 28 |
| 513 | 20230904 | 110100 | 861930490 | 11360 | 11360 | 11360 | 11360 | 77 |
| 514 | 20230904 | 110000 | 861055770 | 11360 | 11350 | 11380 | 11350 | 123 |
| 515 | 20230904 | 105900 | 859659430 | 11350 | 11360 | 11360 | 11350 | 102 |
| 516 | 20230904 | 105800 | 858501290 | 11390 | 11390 | 11390 | 11390 | 0 |
| 517 | 20230904 | 105700 | 858501290 | 11390 | 11390 | 11390 | 11390 | 0 |
| 518 | 20230904 | 105600 | 858501290 | 11390 | 11380 | 11390 | 11350 | 630 |
| 519 | 20230904 | 105500 | 851341350 | 11390 | 11370 | 11390 | 11370 | 48 |
| 520 | 20230904 | 105400 | 850795510 | 11390 | 11400 | 11400 | 11390 | 424 |
| 521 | 20230904 | 105300 | 845962930 | 11440 | 11430 | 11440 | 11430 | 20 |
| 522 | 20230904 | 105200 | 845734160 | 11450 | 11450 | 11460 | 11410 | 573 |
| 523 | 20230904 | 105100 | 839186960 | 11460 | 11400 | 11460 | 11400 | 121 |
| 524 | 20230904 | 105000 | 837801390 | 11450 | 11440 | 11450 | 11440 | 700 |
| 525 | 20230904 | 104900 | 829791230 | 11440 | 11380 | 11440 | 11380 | 1048 |
| 526 | 20230904 | 104800 | 817844550 | 11390 | 11380 | 11390 | 11380 | 52 |
| 527 | 20230904 | 104700 | 817252280 | 11340 | 11330 | 11340 | 11330 | 111 |
| 528 | 20230904 | 104600 | 815994250 | 11390 | 11390 | 11390 | 11390 | 0 |
| 529 | 20230904 | 104500 | 815994250 | 11390 | 11330 | 11390 | 11330 | 1401 |
| 530 | 20230904 | 104400 | 800104710 | 11330 | 11330 | 11330 | 11330 | 1 |
| 531 | 20230904 | 104300 | 800093380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 532 | 20230904 | 104200 | 800093380 | 11340 | 11320 | 11340 | 11320 | 560 |
| 533 | 20230904 | 104100 | 793743120 | 11300 | 11320 | 11320 | 11300 | 110 |
| 534 | 20230904 | 104000 | 792499920 | 11320 | 11320 | 11320 | 11300 | 253 |
| 535 | 20230904 | 103900 | 789639870 | 11350 | 11330 | 11350 | 11300 | 1392 |
| 536 | 20230904 | 103800 | 773889450 | 11330 | 11330 | 11330 | 11330 | 44 |
| 537 | 20230904 | 103700 | 773390930 | 11310 | 11300 | 11310 | 11300 | 498 |
| 538 | 20230904 | 103600 | 767759090 | 11300 | 11340 | 11340 | 11300 | 678 |
| 539 | 20230904 | 103500 | 760077280 | 11340 | 11350 | 11350 | 11340 | 980 |
| 540 | 20230904 | 103400 | 748963640 | 11350 | 11350 | 11350 | 11350 | 200 |
| 541 | 20230904 | 103300 | 746693640 | 11350 | 11350 | 11350 | 11350 | 87 |
| 542 | 20230904 | 103200 | 745706190 | 11360 | 11370 | 11370 | 11360 | 195 |
| 543 | 20230904 | 103100 | 743489290 | 11390 | 11370 | 11390 | 11370 | 640 |
| 544 | 20230904 | 103000 | 736212080 | 11370 | 11370 | 11370 | 11370 | 63 |
| 545 | 20230904 | 102900 | 735495770 | 11370 | 11380 | 11380 | 11370 | 549 |
| 546 | 20230904 | 102800 | 729253550 | 11390 | 11390 | 11390 | 11390 | 1 |
| 547 | 20230904 | 102700 | 729242160 | 11360 | 11360 | 11360 | 11360 | 43 |
| 548 | 20230904 | 102600 | 728753680 | 11350 | 11320 | 11350 | 11320 | 931 |
| 549 | 20230904 | 102500 | 718202750 | 11330 | 11400 | 11400 | 11320 | 2656 |
| 550 | 20230904 | 102400 | 687932540 | 11400 | 11400 | 11400 | 11400 | 35 |
| 551 | 20230904 | 102300 | 687533540 | 11410 | 11430 | 11440 | 11410 | 474 |
| 552 | 20230904 | 102200 | 682118820 | 11440 | 11440 | 11440 | 11440 | 655 |
| 553 | 20230904 | 102100 | 674625620 | 11450 | 11450 | 11450 | 11450 | 316 |
| 554 | 20230904 | 102000 | 671007420 | 11450 | 11450 | 11450 | 11450 | 36 |
| 555 | 20230904 | 101900 | 670595220 | 11450 | 11450 | 11450 | 11450 | 141 |
| 556 | 20230904 | 101800 | 668980770 | 11440 | 11500 | 11510 | 11440 | 1060 |
| 557 | 20230904 | 101700 | 656791280 | 11500 | 11490 | 11500 | 11440 | 1083 |
| 558 | 20230904 | 101600 | 644357720 | 11470 | 11440 | 11490 | 11440 | 371 |
| 559 | 20230904 | 101500 | 640108480 | 11440 | 11500 | 11500 | 11440 | 1537 |
| 560 | 20230904 | 101400 | 622442920 | 11500 | 11470 | 11560 | 11450 | 7372 |
| 561 | 20230904 | 101300 | 537606830 | 11470 | 11380 | 11470 | 11380 | 3276 |
| 562 | 20230904 | 101200 | 500216720 | 11330 | 11330 | 11330 | 11330 | 2 |
| 563 | 20230904 | 101100 | 500194060 | 11380 | 11360 | 11380 | 11360 | 62 |
| 564 | 20230904 | 101000 | 499489100 | 11380 | 11370 | 11390 | 11300 | 354 |
| 565 | 20230904 | 100900 | 495461320 | 11350 | 11300 | 11350 | 11300 | 400 |
| 566 | 20230904 | 100800 | 490926950 | 11290 | 11290 | 11290 | 11290 | 1 |
| 567 | 20230904 | 100700 | 490915660 | 11290 | 11320 | 11320 | 11290 | 1951 |
| 568 | 20230904 | 100600 | 468873710 | 11320 | 11320 | 11320 | 11320 | 5 |
| 569 | 20230904 | 100500 | 468817110 | 11320 | 11320 | 11320 | 11320 | 25 |
| 570 | 20230904 | 100400 | 468534110 | 11320 | 11310 | 11320 | 11310 | 156 |
| 571 | 20230904 | 100300 | 466768240 | 11310 | 11310 | 11310 | 11310 | 240 |
| 572 | 20230904 | 100200 | 464053840 | 11310 | 11310 | 11310 | 11310 | 15 |
| 573 | 20230904 | 100100 | 463884190 | 11310 | 11320 | 11320 | 11310 | 54 |
| 574 | 20230904 | 100000 | 463272950 | 11320 | 11320 | 11320 | 11320 | 527 |
| 575 | 20230904 | 095900 | 457307310 | 11330 | 11320 | 11330 | 11320 | 468 |
| 576 | 20230904 | 095800 | 452009380 | 11320 | 11340 | 11340 | 11320 | 195 |
| 577 | 20230904 | 095700 | 449798860 | 11340 | 11340 | 11340 | 11340 | 50 |
| 578 | 20230904 | 095600 | 449231860 | 11340 | 11340 | 11340 | 11320 | 1600 |
| 579 | 20230904 | 095500 | 431107870 | 11380 | 11350 | 11390 | 11340 | 1138 |
| 580 | 20230904 | 095400 | 418182260 | 11350 | 11380 | 11390 | 11320 | 729 |
| 581 | 20230904 | 095300 | 409917980 | 11390 | 11390 | 11390 | 11390 | 115 |
| 582 | 20230904 | 095200 | 408608130 | 11400 | 11330 | 11400 | 11310 | 2294 |
| 583 | 20230904 | 095100 | 382498450 | 11300 | 11330 | 11330 | 11300 | 460 |
| 584 | 20230904 | 095000 | 377286800 | 11290 | 11290 | 11330 | 11290 | 66 |
| 585 | 20230904 | 094900 | 376540610 | 11320 | 11330 | 11330 | 11320 | 32 |
| 586 | 20230904 | 094800 | 376178150 | 11330 | 11330 | 11340 | 11290 | 981 |
| 587 | 20230904 | 094700 | 365072050 | 11330 | 11290 | 11330 | 11290 | 1511 |
| 588 | 20230904 | 094600 | 347998820 | 11280 | 11250 | 11280 | 11240 | 2400 |
| 589 | 20230904 | 094500 | 320954870 | 11230 | 11250 | 11260 | 11230 | 379 |
| 590 | 20230904 | 094400 | 316693970 | 11250 | 11200 | 11250 | 11200 | 7 |
| 591 | 20230904 | 094300 | 316615270 | 11190 | 11250 | 11250 | 11190 | 47 |
| 592 | 20230904 | 094200 | 316089220 | 11250 | 11240 | 11250 | 11240 | 371 |
| 593 | 20230904 | 094100 | 311917180 | 11240 | 11170 | 11240 | 11170 | 1552 |
| 594 | 20230904 | 094000 | 294535140 | 11170 | 11170 | 11170 | 11170 | 100 |
| 595 | 20230904 | 093900 | 293418140 | 11190 | 11190 | 11190 | 11190 | 0 |
| 596 | 20230904 | 093800 | 293418140 | 11190 | 11200 | 11200 | 11190 | 683 |
| 597 | 20230904 | 093700 | 285774080 | 11200 | 11200 | 11200 | 11170 | 74 |
| 598 | 20230904 | 093600 | 284947370 | 11200 | 11200 | 11200 | 11200 | 50 |
| 599 | 20230904 | 093500 | 284387370 | 11200 | 11190 | 11200 | 11190 | 236 |
| 600 | 20230904 | 093400 | 281744790 | 11190 | 11190 | 11190 | 11190 | 0 |
| 601 | 20230904 | 093300 | 281744790 | 11190 | 11150 | 11190 | 11150 | 301 |
| 602 | 20230904 | 093200 | 278388600 | 11150 | 11150 | 11150 | 11150 | 1 |
| 603 | 20230904 | 093100 | 278377450 | 11150 | 11150 | 11200 | 11150 | 99 |
| 604 | 20230904 | 093000 | 277271750 | 11150 | 11150 | 11150 | 11150 | 0 |
| 605 | 20230904 | 092900 | 277271750 | 11150 | 11150 | 11150 | 11150 | 80 |
| 606 | 20230904 | 092800 | 276379750 | 11150 | 11210 | 11210 | 11150 | 55 |
| 607 | 20230904 | 092700 | 275764850 | 11140 | 11180 | 11180 | 11140 | 100 |
| 608 | 20230904 | 092600 | 274649690 | 11170 | 11170 | 11170 | 11170 | 2 |
| 609 | 20230904 | 092500 | 274627350 | 11220 | 11180 | 11220 | 11170 | 185 |
| 610 | 20230904 | 092400 | 272559930 | 11180 | 11180 | 11180 | 11180 | 0 |
| 611 | 20230904 | 092300 | 272559930 | 11180 | 11180 | 11220 | 11180 | 354 |
| 612 | 20230904 | 092200 | 268600230 | 11150 | 11150 | 11150 | 11150 | 202 |
| 613 | 20230904 | 092100 | 266347930 | 11150 | 11150 | 11150 | 11150 | 33 |
| 614 | 20230904 | 092000 | 265979980 | 11130 | 11220 | 11220 | 11130 | 1068 |
| 615 | 20230904 | 091900 | 254081330 | 11220 | 11170 | 11220 | 11170 | 77 |
| 616 | 20230904 | 091800 | 253219890 | 11160 | 11160 | 11210 | 11160 | 780 |
| 617 | 20230904 | 091700 | 244483770 | 11140 | 11140 | 11140 | 11140 | 2 |
| 618 | 20230904 | 091600 | 244461490 | 11130 | 11160 | 11160 | 11130 | 936 |
| 619 | 20230904 | 091500 | 234037740 | 11160 | 11150 | 11160 | 11150 | 577 |
| 620 | 20230904 | 091400 | 227603020 | 11220 | 11210 | 11220 | 11140 | 692 |
| 621 | 20230904 | 091300 | 219862910 | 11220 | 11160 | 11220 | 11140 | 646 |
| 622 | 20230904 | 091200 | 212660010 | 11140 | 11200 | 11230 | 11140 | 1170 |
| 623 | 20230904 | 091100 | 199582900 | 11200 | 11260 | 11260 | 11200 | 851 |
| 624 | 20230904 | 091000 | 190030490 | 11260 | 11280 | 11290 | 11260 | 37 |
| 625 | 20230904 | 090900 | 189613100 | 11290 | 11300 | 11300 | 11280 | 216 |
| 626 | 20230904 | 090800 | 187174260 | 11290 | 11250 | 11300 | 11250 | 1409 |
| 627 | 20230904 | 090700 | 171274050 | 11250 | 11230 | 11250 | 11210 | 504 |
| 628 | 20230904 | 090600 | 165613610 | 11230 | 11280 | 11280 | 11230 | 911 |
| 629 | 20230904 | 090500 | 155373110 | 11280 | 11190 | 11290 | 11190 | 1375 |
| 630 | 20230904 | 090400 | 139878830 | 11200 | 11190 | 11200 | 11190 | 609 |
| 631 | 20230904 | 090300 | 133063100 | 11190 | 11130 | 11190 | 11120 | 1073 |
| 632 | 20230904 | 090200 | 121113480 | 11120 | 11200 | 11200 | 10920 | 3042 |
| 633 | 20230904 | 090100 | 87546840 | 11240 | 11000 | 11260 | 11000 | 3267 |
| 634 | 20230904 | 090000 | 51120960 | 10950 | 10940 | 10990 | 10940 | 4234 |