31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 3 | 20240403 | 193400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240403 | 193300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240403 | 193200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240403 | 193100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240403 | 193000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240403 | 192900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240403 | 192800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240403 | 192700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240403 | 192600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240403 | 192500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240403 | 192400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240403 | 192300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240403 | 192200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240403 | 192100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240403 | 192000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240403 | 191900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240403 | 191800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240403 | 191700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240403 | 191600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240403 | 191500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240403 | 191400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240403 | 191300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240403 | 191200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240403 | 191100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240403 | 191000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240403 | 190900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240403 | 190800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240403 | 190700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240403 | 190600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240403 | 190500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 33 | 20240403 | 190400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240403 | 190300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240403 | 190200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240403 | 190100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240403 | 190000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240403 | 185900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240403 | 185800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240403 | 185700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240403 | 185600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240403 | 185500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240403 | 185400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240403 | 185300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240403 | 185200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240403 | 185100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240403 | 185000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240403 | 184900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240403 | 184800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240403 | 184700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240403 | 184600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240403 | 184500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240403 | 184400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240403 | 184300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240403 | 184200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240403 | 184100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240403 | 184000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240403 | 183900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240403 | 183800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240403 | 183700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240403 | 183600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240403 | 183500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 63 | 20240403 | 183400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240403 | 183300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240403 | 183200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240403 | 183100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240403 | 183000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240403 | 182900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240403 | 182800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240403 | 182700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240403 | 182600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240403 | 182500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240403 | 182400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240403 | 182300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240403 | 182200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240403 | 182100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240403 | 182000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240403 | 181900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240403 | 181800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240403 | 181700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240403 | 181600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240403 | 181500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240403 | 181400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240403 | 181300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240403 | 181200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240403 | 181100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240403 | 181000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240403 | 180900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240403 | 180800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240403 | 180700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240403 | 180600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240403 | 180500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 93 | 20240403 | 180400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240403 | 180300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240403 | 180200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240403 | 180100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240403 | 180000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240403 | 175900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240403 | 175800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240403 | 175700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240403 | 175600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240403 | 175500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240403 | 175400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240403 | 175300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240403 | 175200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240403 | 175100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240403 | 175000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240403 | 174900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240403 | 174800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240403 | 174700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240403 | 174600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240403 | 174500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240403 | 174400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240403 | 174300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240403 | 174200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240403 | 174100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240403 | 174000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240403 | 173900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240403 | 173800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240403 | 173700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240403 | 173600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240403 | 173500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 123 | 20240403 | 173400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240403 | 173300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240403 | 173200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240403 | 173100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240403 | 173000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240403 | 172900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240403 | 172800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240403 | 172700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240403 | 172600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240403 | 172500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240403 | 172400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240403 | 172300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240403 | 172200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240403 | 172100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240403 | 172000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240403 | 171900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240403 | 171800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240403 | 171700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240403 | 171600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240403 | 171500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240403 | 171400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240403 | 171300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240403 | 171200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240403 | 171100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240403 | 171000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240403 | 170900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240403 | 170800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240403 | 170700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240403 | 170600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240403 | 170500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 153 | 20240403 | 170400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240403 | 170300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240403 | 170200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240403 | 170100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240403 | 170000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240403 | 165900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240403 | 165800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240403 | 165700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240403 | 165600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240403 | 165500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240403 | 165400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240403 | 165300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240403 | 165200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240403 | 165100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240403 | 165000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240403 | 164900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240403 | 164800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240403 | 164700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240403 | 164600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240403 | 164500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240403 | 164400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240403 | 164300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240403 | 164200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240403 | 164100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240403 | 164000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240403 | 163900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240403 | 163800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240403 | 163700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240403 | 163600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240403 | 163500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 183 | 20240403 | 163400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240403 | 163300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240403 | 163200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240403 | 163100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240403 | 163000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240403 | 162900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240403 | 162800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240403 | 162700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240403 | 162600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240403 | 162500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240403 | 162400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240403 | 162300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240403 | 162200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240403 | 162100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240403 | 162000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240403 | 161900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240403 | 161800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240403 | 161700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240403 | 161600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240403 | 161500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240403 | 161400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240403 | 161300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240403 | 161200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240403 | 161100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240403 | 161000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240403 | 160900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240403 | 160800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240403 | 160700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240403 | 160600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240403 | 160500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 213 | 20240403 | 160400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240403 | 160300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240403 | 160200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240403 | 160100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240403 | 160000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240403 | 155900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240403 | 155800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240403 | 155700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240403 | 155600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240403 | 155500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240403 | 155400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240403 | 155300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240403 | 155200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240403 | 155100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240403 | 155000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240403 | 154900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240403 | 154800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240403 | 154700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240403 | 154600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240403 | 154500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240403 | 154400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240403 | 154300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240403 | 154200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240403 | 154100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240403 | 154000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240403 | 153900 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240403 | 153800 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240403 | 153700 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240403 | 153600 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240403 | 153500 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 243 | 20240403 | 153400 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240403 | 153300 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240403 | 153200 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240403 | 153100 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240403 | 153000 | 5395222620 | 6400 | 6400 | 6400 | 6400 | 27305 |
| 248 | 20240403 | 152900 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 249 | 20240403 | 152800 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 250 | 20240403 | 152700 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 251 | 20240403 | 152600 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 252 | 20240403 | 152500 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 253 | 20240403 | 152400 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 254 | 20240403 | 152300 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 255 | 20240403 | 152200 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 256 | 20240403 | 152100 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 257 | 20240403 | 152000 | 5220470620 | 6340 | 6340 | 6340 | 6340 | 0 |
| 258 | 20240403 | 151900 | 5220470620 | 6340 | 6290 | 6340 | 6280 | 6008 |
| 259 | 20240403 | 151800 | 5182560990 | 6290 | 6290 | 6290 | 6290 | 477 |
| 260 | 20240403 | 151700 | 5179560660 | 6290 | 6270 | 6300 | 6270 | 334 |
| 261 | 20240403 | 151600 | 5177459640 | 6270 | 6320 | 6330 | 6270 | 1576 |
| 262 | 20240403 | 151500 | 5167500990 | 6310 | 6290 | 6310 | 6280 | 4337 |
| 263 | 20240403 | 151400 | 5140173660 | 6300 | 6240 | 6300 | 6240 | 1991 |
| 264 | 20240403 | 151300 | 5127656200 | 6280 | 6210 | 6280 | 6190 | 7553 |
| 265 | 20240403 | 151200 | 5080489070 | 6190 | 6210 | 6240 | 6180 | 10147 |
| 266 | 20240403 | 151100 | 5017607510 | 6220 | 6220 | 6220 | 6210 | 625 |
| 267 | 20240403 | 151000 | 5013725910 | 6230 | 6230 | 6230 | 6210 | 114 |
| 268 | 20240403 | 150900 | 5013017530 | 6230 | 6230 | 6230 | 6230 | 408 |
| 269 | 20240403 | 150800 | 5010475690 | 6200 | 6220 | 6230 | 6190 | 266 |
| 270 | 20240403 | 150700 | 5008826220 | 6230 | 6240 | 6240 | 6230 | 67 |
| 271 | 20240403 | 150600 | 5008408590 | 6240 | 6200 | 6240 | 6200 | 3628 |
| 272 | 20240403 | 150500 | 4985829470 | 6200 | 6200 | 6200 | 6200 | 36 |
| 273 | 20240403 | 150400 | 4985606270 | 6190 | 6180 | 6190 | 6180 | 4900 |
| 274 | 20240403 | 150300 | 4955322160 | 6180 | 6180 | 6200 | 6180 | 1772 |
| 275 | 20240403 | 150200 | 4944370160 | 6180 | 6190 | 6210 | 6180 | 3547 |
| 276 | 20240403 | 150100 | 4922441020 | 6200 | 6210 | 6220 | 6200 | 2242 |
| 277 | 20240403 | 150000 | 4908501020 | 6190 | 6190 | 6210 | 6180 | 1709 |
| 278 | 20240403 | 145900 | 4897921470 | 6210 | 6220 | 6220 | 6210 | 150 |
| 279 | 20240403 | 145800 | 4896988970 | 6210 | 6190 | 6220 | 6180 | 993 |
| 280 | 20240403 | 145700 | 4890841990 | 6220 | 6200 | 6220 | 6200 | 17 |
| 281 | 20240403 | 145600 | 4890736570 | 6220 | 6220 | 6220 | 6200 | 87 |
| 282 | 20240403 | 145500 | 4890197130 | 6200 | 6220 | 6230 | 6200 | 100 |
| 283 | 20240403 | 145400 | 4889577050 | 6200 | 6200 | 6230 | 6200 | 19 |
| 284 | 20240403 | 145300 | 4889459220 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20240403 | 145200 | 4889459220 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20240403 | 145100 | 4889459220 | 6240 | 6220 | 6240 | 6190 | 825 |
| 287 | 20240403 | 145000 | 4884347470 | 6230 | 6240 | 6250 | 6230 | 5 |
| 288 | 20240403 | 144900 | 4884316270 | 6240 | 6220 | 6240 | 6200 | 10368 |
| 289 | 20240403 | 144800 | 4819978620 | 6220 | 6240 | 6240 | 6220 | 990 |
| 290 | 20240403 | 144700 | 4813815380 | 6240 | 6240 | 6240 | 6240 | 368 |
| 291 | 20240403 | 144600 | 4811519060 | 6250 | 6250 | 6250 | 6230 | 51 |
| 292 | 20240403 | 144500 | 4811200510 | 6250 | 6260 | 6260 | 6230 | 371 |
| 293 | 20240403 | 144400 | 4808887590 | 6230 | 6230 | 6260 | 6230 | 105 |
| 294 | 20240403 | 144300 | 4808233380 | 6230 | 6250 | 6250 | 6230 | 754 |
| 295 | 20240403 | 144200 | 4803533830 | 6260 | 6250 | 6270 | 6240 | 686 |
| 296 | 20240403 | 144100 | 4799247900 | 6270 | 6260 | 6270 | 6260 | 69 |
| 297 | 20240403 | 144000 | 4798815950 | 6270 | 6270 | 6270 | 6260 | 273 |
| 298 | 20240403 | 143900 | 4797106650 | 6270 | 6270 | 6270 | 6260 | 257 |
| 299 | 20240403 | 143800 | 4795496820 | 6270 | 6260 | 6270 | 6260 | 1074 |
| 300 | 20240403 | 143700 | 4788765700 | 6250 | 6250 | 6260 | 6250 | 246 |
| 301 | 20240403 | 143600 | 4787226200 | 6260 | 6260 | 6260 | 6260 | 100 |
| 302 | 20240403 | 143500 | 4786600200 | 6260 | 6250 | 6260 | 6250 | 1234 |
| 303 | 20240403 | 143400 | 4778882230 | 6240 | 6240 | 6240 | 6240 | 24 |
| 304 | 20240403 | 143300 | 4778732470 | 6250 | 6250 | 6250 | 6250 | 168 |
| 305 | 20240403 | 143200 | 4777682470 | 6250 | 6250 | 6250 | 6240 | 94 |
| 306 | 20240403 | 143100 | 4777095060 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20240403 | 143000 | 4777095060 | 6260 | 6260 | 6260 | 6260 | 8 |
| 308 | 20240403 | 142900 | 4777044980 | 6260 | 6260 | 6260 | 6260 | 281 |
| 309 | 20240403 | 142800 | 4775285920 | 6240 | 6240 | 6240 | 6240 | 1030 |
| 310 | 20240403 | 142700 | 4768858720 | 6240 | 6240 | 6250 | 6230 | 461 |
| 311 | 20240403 | 142600 | 4765980140 | 6220 | 6230 | 6230 | 6220 | 781 |
| 312 | 20240403 | 142500 | 4761120770 | 6220 | 6240 | 6240 | 6220 | 723 |
| 313 | 20240403 | 142400 | 4756623310 | 6230 | 6230 | 6240 | 6230 | 351 |
| 314 | 20240403 | 142300 | 4754436310 | 6230 | 6240 | 6240 | 6230 | 88 |
| 315 | 20240403 | 142200 | 4753888050 | 6240 | 6240 | 6240 | 6240 | 152 |
| 316 | 20240403 | 142100 | 4752939570 | 6230 | 6240 | 6240 | 6230 | 213 |
| 317 | 20240403 | 142000 | 4751612570 | 6230 | 6230 | 6230 | 6230 | 45 |
| 318 | 20240403 | 141900 | 4751332220 | 6230 | 6250 | 6250 | 6230 | 439 |
| 319 | 20240403 | 141800 | 4748592940 | 6250 | 6250 | 6250 | 6230 | 61 |
| 320 | 20240403 | 141700 | 4748212270 | 6250 | 6240 | 6250 | 6240 | 3 |
| 321 | 20240403 | 141600 | 4748193530 | 6250 | 6260 | 6260 | 6250 | 250 |
| 322 | 20240403 | 141500 | 4746631010 | 6250 | 6220 | 6250 | 6210 | 2658 |
| 323 | 20240403 | 141400 | 4730089510 | 6220 | 6230 | 6230 | 6220 | 127 |
| 324 | 20240403 | 141300 | 4729299560 | 6230 | 6230 | 6230 | 6220 | 395 |
| 325 | 20240403 | 141200 | 4726838730 | 6230 | 6220 | 6230 | 6220 | 663 |
| 326 | 20240403 | 141100 | 4722714740 | 6220 | 6220 | 6220 | 6210 | 400 |
| 327 | 20240403 | 141000 | 4720228340 | 6220 | 6230 | 6230 | 6220 | 242 |
| 328 | 20240403 | 140900 | 4718721430 | 6230 | 6220 | 6230 | 6190 | 2661 |
| 329 | 20240403 | 140800 | 4702170870 | 6220 | 6250 | 6250 | 6160 | 12979 |
| 330 | 20240403 | 140700 | 4621613440 | 6250 | 6260 | 6260 | 6250 | 1402 |
| 331 | 20240403 | 140600 | 4612850870 | 6260 | 6270 | 6270 | 6250 | 1319 |
| 332 | 20240403 | 140500 | 4604605110 | 6270 | 6260 | 6270 | 6260 | 708 |
| 333 | 20240403 | 140400 | 4600171210 | 6260 | 6270 | 6270 | 6260 | 316 |
| 334 | 20240403 | 140300 | 4598189950 | 6270 | 6270 | 6270 | 6260 | 953 |
| 335 | 20240403 | 140200 | 4592222830 | 6270 | 6250 | 6270 | 6250 | 1897 |
| 336 | 20240403 | 140100 | 4580363970 | 6250 | 6290 | 6290 | 6250 | 9987 |
| 337 | 20240403 | 140000 | 4517755530 | 6290 | 6290 | 6290 | 6290 | 762 |
| 338 | 20240403 | 135900 | 4512962550 | 6300 | 6300 | 6300 | 6290 | 39 |
| 339 | 20240403 | 135800 | 4512717210 | 6300 | 6300 | 6300 | 6300 | 110 |
| 340 | 20240403 | 135700 | 4512024210 | 6300 | 6300 | 6300 | 6290 | 143 |
| 341 | 20240403 | 135600 | 4511123800 | 6310 | 6310 | 6310 | 6310 | 0 |
| 342 | 20240403 | 135500 | 4511123800 | 6310 | 6300 | 6310 | 6290 | 790 |
| 343 | 20240403 | 135400 | 4506151910 | 6320 | 6310 | 6320 | 6290 | 1446 |
| 344 | 20240403 | 135300 | 4497040120 | 6300 | 6300 | 6320 | 6300 | 222 |
| 345 | 20240403 | 135200 | 4495641500 | 6320 | 6320 | 6320 | 6320 | 4 |
| 346 | 20240403 | 135100 | 4495616220 | 6300 | 6300 | 6300 | 6300 | 704 |
| 347 | 20240403 | 135000 | 4491181020 | 6300 | 6300 | 6300 | 6300 | 1509 |
| 348 | 20240403 | 134900 | 4481674320 | 6300 | 6310 | 6320 | 6300 | 257 |
| 349 | 20240403 | 134800 | 4480053260 | 6310 | 6310 | 6310 | 6310 | 1021 |
| 350 | 20240403 | 134700 | 4473610750 | 6310 | 6330 | 6330 | 6310 | 232 |
| 351 | 20240403 | 134600 | 4472145960 | 6330 | 6330 | 6330 | 6330 | 295 |
| 352 | 20240403 | 134500 | 4470278610 | 6330 | 6330 | 6330 | 6320 | 67 |
| 353 | 20240403 | 134400 | 4469854510 | 6330 | 6330 | 6340 | 6320 | 666 |
| 354 | 20240403 | 134300 | 4465633940 | 6340 | 6340 | 6340 | 6340 | 1 |
| 355 | 20240403 | 134200 | 4465627600 | 6340 | 6330 | 6340 | 6310 | 443 |
| 356 | 20240403 | 134100 | 4462823840 | 6330 | 6320 | 6330 | 6320 | 1346 |
| 357 | 20240403 | 134000 | 4454314660 | 6310 | 6310 | 6310 | 6310 | 66 |
| 358 | 20240403 | 133900 | 4453898200 | 6300 | 6320 | 6320 | 6300 | 92 |
| 359 | 20240403 | 133800 | 4453318580 | 6320 | 6320 | 6320 | 6320 | 1 |
| 360 | 20240403 | 133700 | 4453312260 | 6300 | 6320 | 6320 | 6300 | 1354 |
| 361 | 20240403 | 133600 | 4444774580 | 6320 | 6320 | 6320 | 6310 | 108 |
| 362 | 20240403 | 133500 | 4444093020 | 6310 | 6320 | 6320 | 6310 | 328 |
| 363 | 20240403 | 133400 | 4442023310 | 6320 | 6320 | 6320 | 6310 | 35 |
| 364 | 20240403 | 133300 | 4441802260 | 6300 | 6320 | 6330 | 6300 | 684 |
| 365 | 20240403 | 133200 | 4437480770 | 6320 | 6330 | 6330 | 6320 | 707 |
| 366 | 20240403 | 133100 | 4433005690 | 6330 | 6330 | 6330 | 6310 | 3 |
| 367 | 20240403 | 133000 | 4432986720 | 6330 | 6320 | 6330 | 6300 | 1261 |
| 368 | 20240403 | 132900 | 4425034220 | 6320 | 6320 | 6320 | 6320 | 281 |
| 369 | 20240403 | 132800 | 4423258300 | 6320 | 6340 | 6340 | 6320 | 103 |
| 370 | 20240403 | 132700 | 4422605680 | 6320 | 6330 | 6330 | 6320 | 71 |
| 371 | 20240403 | 132600 | 4422156730 | 6330 | 6330 | 6330 | 6330 | 35 |
| 372 | 20240403 | 132500 | 4421935180 | 6330 | 6340 | 6340 | 6330 | 22 |
| 373 | 20240403 | 132400 | 4421795900 | 6340 | 6340 | 6340 | 6340 | 5 |
| 374 | 20240403 | 132300 | 4421764200 | 6340 | 6310 | 6340 | 6310 | 502 |
| 375 | 20240403 | 132200 | 4418588200 | 6300 | 6330 | 6330 | 6300 | 68 |
| 376 | 20240403 | 132100 | 4418159240 | 6330 | 6330 | 6330 | 6330 | 7 |
| 377 | 20240403 | 132000 | 4418114930 | 6330 | 6300 | 6330 | 6300 | 964 |
| 378 | 20240403 | 131900 | 4412016240 | 6300 | 6320 | 6320 | 6300 | 42 |
| 379 | 20240403 | 131800 | 4411751120 | 6320 | 6320 | 6320 | 6310 | 519 |
| 380 | 20240403 | 131700 | 4408473840 | 6320 | 6320 | 6320 | 6290 | 2208 |
| 381 | 20240403 | 131600 | 4394572620 | 6320 | 6290 | 6320 | 6290 | 636 |
| 382 | 20240403 | 131500 | 4390572150 | 6290 | 6320 | 6330 | 6290 | 901 |
| 383 | 20240403 | 131400 | 4384892850 | 6330 | 6330 | 6330 | 6320 | 511 |
| 384 | 20240403 | 131300 | 4381658320 | 6330 | 6310 | 6330 | 6300 | 631 |
| 385 | 20240403 | 131200 | 4377678870 | 6310 | 6310 | 6310 | 6310 | 0 |
| 386 | 20240403 | 131100 | 4377678870 | 6310 | 6290 | 6310 | 6280 | 655 |
| 387 | 20240403 | 131000 | 4373557180 | 6290 | 6300 | 6300 | 6290 | 555 |
| 388 | 20240403 | 130900 | 4370062180 | 6300 | 6310 | 6310 | 6300 | 139 |
| 389 | 20240403 | 130800 | 4369186030 | 6300 | 6300 | 6300 | 6300 | 94 |
| 390 | 20240403 | 130700 | 4368593830 | 6320 | 6300 | 6320 | 6300 | 139 |
| 391 | 20240403 | 130600 | 4367718010 | 6310 | 6320 | 6320 | 6310 | 117 |
| 392 | 20240403 | 130500 | 4366979240 | 6320 | 6320 | 6320 | 6320 | 236 |
| 393 | 20240403 | 130400 | 4365487720 | 6320 | 6310 | 6320 | 6310 | 135 |
| 394 | 20240403 | 130300 | 4364635850 | 6310 | 6310 | 6310 | 6300 | 94 |
| 395 | 20240403 | 130200 | 4364043630 | 6290 | 6310 | 6310 | 6290 | 4133 |
| 396 | 20240403 | 130100 | 4338026460 | 6310 | 6320 | 6320 | 6310 | 211 |
| 397 | 20240403 | 130000 | 4336695030 | 6320 | 6310 | 6320 | 6310 | 350 |
| 398 | 20240403 | 125900 | 4334484380 | 6320 | 6330 | 6330 | 6320 | 31 |
| 399 | 20240403 | 125800 | 4334288440 | 6340 | 6310 | 6340 | 6310 | 12 |
| 400 | 20240403 | 125700 | 4334212390 | 6340 | 6310 | 6340 | 6310 | 4 |
| 401 | 20240403 | 125600 | 4334187120 | 6340 | 6330 | 6340 | 6330 | 150 |
| 402 | 20240403 | 125500 | 4333237270 | 6340 | 6340 | 6340 | 6310 | 338 |
| 403 | 20240403 | 125400 | 4331104330 | 6310 | 6330 | 6340 | 6310 | 2068 |
| 404 | 20240403 | 125300 | 4318042710 | 6340 | 6330 | 6340 | 6320 | 541 |
| 405 | 20240403 | 125200 | 4314620570 | 6330 | 6330 | 6330 | 6330 | 1231 |
| 406 | 20240403 | 125100 | 4306828340 | 6300 | 6300 | 6300 | 6300 | 2793 |
| 407 | 20240403 | 125000 | 4289232440 | 6300 | 6310 | 6330 | 6300 | 247 |
| 408 | 20240403 | 124900 | 4287675730 | 6300 | 6310 | 6310 | 6300 | 2281 |
| 409 | 20240403 | 124800 | 4273299350 | 6310 | 6320 | 6320 | 6310 | 1167 |
| 410 | 20240403 | 124700 | 4265931570 | 6320 | 6330 | 6330 | 6320 | 181 |
| 411 | 20240403 | 124600 | 4264787410 | 6330 | 6320 | 6330 | 6310 | 1006 |
| 412 | 20240403 | 124500 | 4258435840 | 6320 | 6330 | 6330 | 6320 | 721 |
| 413 | 20240403 | 124400 | 4253875270 | 6320 | 6330 | 6350 | 6320 | 1634 |
| 414 | 20240403 | 124300 | 4243546680 | 6350 | 6340 | 6350 | 6320 | 1482 |
| 415 | 20240403 | 124200 | 4234165280 | 6340 | 6350 | 6350 | 6340 | 1671 |
| 416 | 20240403 | 124100 | 4223564680 | 6370 | 6360 | 6380 | 6360 | 832 |
| 417 | 20240403 | 124000 | 4218272950 | 6360 | 6360 | 6360 | 6360 | 18 |
| 418 | 20240403 | 123900 | 4218158470 | 6390 | 6360 | 6390 | 6360 | 53 |
| 419 | 20240403 | 123800 | 4217821300 | 6360 | 6360 | 6390 | 6360 | 832 |
| 420 | 20240403 | 123700 | 4212525460 | 6390 | 6380 | 6390 | 6360 | 220 |
| 421 | 20240403 | 123600 | 4211126070 | 6360 | 6360 | 6360 | 6350 | 3384 |
| 422 | 20240403 | 123500 | 4189623590 | 6380 | 6380 | 6380 | 6360 | 446 |
| 423 | 20240403 | 123400 | 4186782590 | 6380 | 6390 | 6390 | 6370 | 439 |
| 424 | 20240403 | 123300 | 4183980210 | 6390 | 6390 | 6390 | 6390 | 400 |
| 425 | 20240403 | 123200 | 4181424210 | 6400 | 6400 | 6400 | 6400 | 638 |
| 426 | 20240403 | 123100 | 4177341010 | 6400 | 6390 | 6400 | 6380 | 9 |
| 427 | 20240403 | 123000 | 4177283530 | 6390 | 6390 | 6390 | 6390 | 2 |
| 428 | 20240403 | 122900 | 4177270750 | 6400 | 6370 | 6400 | 6370 | 347 |
| 429 | 20240403 | 122800 | 4175060320 | 6380 | 6400 | 6400 | 6380 | 256 |
| 430 | 20240403 | 122700 | 4173425230 | 6400 | 6390 | 6400 | 6390 | 335 |
| 431 | 20240403 | 122600 | 4171281580 | 6390 | 6390 | 6400 | 6390 | 494 |
| 432 | 20240403 | 122500 | 4168121800 | 6390 | 6390 | 6400 | 6390 | 1314 |
| 433 | 20240403 | 122400 | 4159714810 | 6390 | 6380 | 6400 | 6380 | 605 |
| 434 | 20240403 | 122300 | 4155849610 | 6390 | 6390 | 6390 | 6390 | 644 |
| 435 | 20240403 | 122200 | 4151734450 | 6390 | 6390 | 6390 | 6390 | 176 |
| 436 | 20240403 | 122100 | 4150609810 | 6390 | 6390 | 6390 | 6390 | 1459 |
| 437 | 20240403 | 122000 | 4141286800 | 6400 | 6390 | 6400 | 6390 | 1793 |
| 438 | 20240403 | 121900 | 4129829440 | 6390 | 6380 | 6390 | 6380 | 175 |
| 439 | 20240403 | 121800 | 4128712180 | 6380 | 6370 | 6380 | 6370 | 2 |
| 440 | 20240403 | 121700 | 4128699430 | 6370 | 6380 | 6380 | 6370 | 1312 |
| 441 | 20240403 | 121600 | 4120328880 | 6370 | 6370 | 6370 | 6370 | 572 |
| 442 | 20240403 | 121500 | 4116685240 | 6360 | 6350 | 6360 | 6350 | 593 |
| 443 | 20240403 | 121400 | 4112919240 | 6350 | 6350 | 6360 | 6350 | 92 |
| 444 | 20240403 | 121300 | 4112334940 | 6350 | 6360 | 6360 | 6350 | 2332 |
| 445 | 20240403 | 121200 | 4097505070 | 6360 | 6370 | 6370 | 6360 | 1161 |
| 446 | 20240403 | 121100 | 4090110600 | 6370 | 6370 | 6380 | 6370 | 79 |
| 447 | 20240403 | 121000 | 4089607340 | 6380 | 6380 | 6380 | 6380 | 613 |
| 448 | 20240403 | 120900 | 4085696400 | 6390 | 6380 | 6390 | 6380 | 366 |
| 449 | 20240403 | 120800 | 4083358650 | 6380 | 6390 | 6390 | 6380 | 424 |
| 450 | 20240403 | 120700 | 4080653520 | 6380 | 6380 | 6380 | 6380 | 173 |
| 451 | 20240403 | 120600 | 4079549780 | 6380 | 6380 | 6380 | 6380 | 60 |
| 452 | 20240403 | 120500 | 4079166980 | 6390 | 6390 | 6390 | 6380 | 17 |
| 453 | 20240403 | 120400 | 4079058500 | 6380 | 6390 | 6390 | 6380 | 51 |
| 454 | 20240403 | 120300 | 4078733020 | 6380 | 6390 | 6390 | 6380 | 246 |
| 455 | 20240403 | 120200 | 4077161520 | 6390 | 6390 | 6390 | 6380 | 166 |
| 456 | 20240403 | 120100 | 4076101560 | 6390 | 6400 | 6400 | 6380 | 914 |
| 457 | 20240403 | 120000 | 4070264340 | 6400 | 6390 | 6400 | 6390 | 214 |
| 458 | 20240403 | 115900 | 4068894890 | 6380 | 6380 | 6380 | 6380 | 61 |
| 459 | 20240403 | 115800 | 4068505710 | 6380 | 6390 | 6390 | 6380 | 333 |
| 460 | 20240403 | 115700 | 4066379360 | 6390 | 6390 | 6390 | 6390 | 397 |
| 461 | 20240403 | 115600 | 4063842530 | 6390 | 6390 | 6390 | 6380 | 995 |
| 462 | 20240403 | 115500 | 4057485010 | 6380 | 6380 | 6380 | 6370 | 154 |
| 463 | 20240403 | 115400 | 4056502530 | 6380 | 6380 | 6380 | 6370 | 629 |
| 464 | 20240403 | 115300 | 4052490750 | 6390 | 6380 | 6390 | 6380 | 401 |
| 465 | 20240403 | 115200 | 4049932320 | 6400 | 6390 | 6400 | 6380 | 516 |
| 466 | 20240403 | 115100 | 4046629970 | 6390 | 6390 | 6390 | 6380 | 1191 |
| 467 | 20240403 | 115000 | 4039026230 | 6390 | 6410 | 6410 | 6390 | 119 |
| 468 | 20240403 | 114900 | 4038264820 | 6400 | 6400 | 6410 | 6400 | 401 |
| 469 | 20240403 | 114800 | 4035698410 | 6410 | 6410 | 6410 | 6410 | 3 |
| 470 | 20240403 | 114700 | 4035679180 | 6410 | 6420 | 6420 | 6410 | 1803 |
| 471 | 20240403 | 114600 | 4024121930 | 6410 | 6380 | 6420 | 6380 | 2436 |
| 472 | 20240403 | 114500 | 4008553000 | 6380 | 6400 | 6400 | 6380 | 32 |
| 473 | 20240403 | 114400 | 4008348300 | 6400 | 6370 | 6400 | 6370 | 99 |
| 474 | 20240403 | 114300 | 4007717570 | 6400 | 6400 | 6410 | 6370 | 1113 |
| 475 | 20240403 | 114200 | 4000603730 | 6410 | 6420 | 6430 | 6410 | 3853 |
| 476 | 20240403 | 114100 | 3975868160 | 6430 | 6420 | 6440 | 6420 | 7724 |
| 477 | 20240403 | 114000 | 3926192220 | 6420 | 6390 | 6420 | 6390 | 4545 |
| 478 | 20240403 | 113900 | 3897060400 | 6390 | 6390 | 6390 | 6390 | 668 |
| 479 | 20240403 | 113800 | 3892791880 | 6380 | 6370 | 6380 | 6370 | 208 |
| 480 | 20240403 | 113700 | 3891465570 | 6370 | 6360 | 6370 | 6360 | 10 |
| 481 | 20240403 | 113600 | 3891401960 | 6350 | 6350 | 6350 | 6350 | 10 |
| 482 | 20240403 | 113500 | 3891338460 | 6350 | 6370 | 6370 | 6350 | 1612 |
| 483 | 20240403 | 113400 | 3881089190 | 6370 | 6360 | 6370 | 6360 | 385 |
| 484 | 20240403 | 113300 | 3878639570 | 6360 | 6360 | 6360 | 6360 | 701 |
| 485 | 20240403 | 113200 | 3874181210 | 6370 | 6370 | 6370 | 6370 | 10 |
| 486 | 20240403 | 113100 | 3874117510 | 6370 | 6360 | 6370 | 6360 | 358 |
| 487 | 20240403 | 113000 | 3871837300 | 6370 | 6370 | 6370 | 6360 | 1842 |
| 488 | 20240403 | 112900 | 3860119010 | 6380 | 6370 | 6380 | 6370 | 271 |
| 489 | 20240403 | 112800 | 3858390050 | 6370 | 6380 | 6380 | 6370 | 980 |
| 490 | 20240403 | 112700 | 3852137660 | 6380 | 6400 | 6400 | 6380 | 2145 |
| 491 | 20240403 | 112600 | 3838442460 | 6400 | 6380 | 6410 | 6380 | 972 |
| 492 | 20240403 | 112500 | 3832226020 | 6390 | 6390 | 6410 | 6390 | 6042 |
| 493 | 20240403 | 112400 | 3793548410 | 6390 | 6370 | 6400 | 6370 | 6996 |
| 494 | 20240403 | 112300 | 3748899560 | 6370 | 6320 | 6370 | 6320 | 2384 |
| 495 | 20240403 | 112200 | 3733751790 | 6350 | 6310 | 6350 | 6310 | 3327 |
| 496 | 20240403 | 112100 | 3712642570 | 6310 | 6320 | 6320 | 6310 | 1266 |
| 497 | 20240403 | 112000 | 3704651640 | 6320 | 6330 | 6330 | 6320 | 889 |
| 498 | 20240403 | 111900 | 3699024300 | 6330 | 6330 | 6330 | 6330 | 612 |
| 499 | 20240403 | 111800 | 3695150340 | 6330 | 6320 | 6340 | 6310 | 1948 |
| 500 | 20240403 | 111700 | 3682827670 | 6330 | 6340 | 6340 | 6320 | 141 |
| 501 | 20240403 | 111600 | 3681935220 | 6320 | 6330 | 6330 | 6320 | 678 |
| 502 | 20240403 | 111500 | 3677650160 | 6320 | 6350 | 6350 | 6320 | 1405 |
| 503 | 20240403 | 111400 | 3668761060 | 6330 | 6330 | 6340 | 6330 | 799 |
| 504 | 20240403 | 111300 | 3663700890 | 6330 | 6340 | 6340 | 6330 | 270 |
| 505 | 20240403 | 111200 | 3661990240 | 6350 | 6330 | 6350 | 6330 | 1172 |
| 506 | 20240403 | 111100 | 3654567420 | 6330 | 6320 | 6330 | 6310 | 622 |
| 507 | 20240403 | 111000 | 3650636420 | 6320 | 6330 | 6330 | 6320 | 180 |
| 508 | 20240403 | 110900 | 3649498520 | 6320 | 6330 | 6330 | 6320 | 1042 |
| 509 | 20240403 | 110800 | 3642911690 | 6330 | 6330 | 6330 | 6320 | 471 |
| 510 | 20240403 | 110700 | 3639930670 | 6330 | 6330 | 6330 | 6310 | 5623 |
| 511 | 20240403 | 110600 | 3604421480 | 6350 | 6350 | 6360 | 6340 | 525 |
| 512 | 20240403 | 110500 | 3601088290 | 6350 | 6330 | 6360 | 6320 | 2944 |
| 513 | 20240403 | 110400 | 3582467040 | 6360 | 6340 | 6360 | 6330 | 412 |
| 514 | 20240403 | 110300 | 3579858980 | 6340 | 6350 | 6380 | 6330 | 2690 |
| 515 | 20240403 | 110200 | 3562791910 | 6380 | 6380 | 6380 | 6380 | 349 |
| 516 | 20240403 | 110100 | 3560565290 | 6380 | 6370 | 6380 | 6340 | 908 |
| 517 | 20240403 | 110000 | 3554793180 | 6370 | 6350 | 6390 | 6350 | 98 |
| 518 | 20240403 | 105900 | 3554168710 | 6350 | 6340 | 6370 | 6340 | 10663 |
| 519 | 20240403 | 105800 | 3486512630 | 6360 | 6360 | 6360 | 6350 | 2552 |
| 520 | 20240403 | 105700 | 3470294770 | 6370 | 6370 | 6370 | 6360 | 542 |
| 521 | 20240403 | 105600 | 3466844080 | 6370 | 6380 | 6380 | 6360 | 1310 |
| 522 | 20240403 | 105500 | 3458497450 | 6380 | 6370 | 6380 | 6350 | 1987 |
| 523 | 20240403 | 105400 | 3445856270 | 6380 | 6400 | 6400 | 6380 | 415 |
| 524 | 20240403 | 105300 | 3443202570 | 6400 | 6370 | 6400 | 6370 | 3592 |
| 525 | 20240403 | 105200 | 3420243480 | 6380 | 6360 | 6380 | 6350 | 1444 |
| 526 | 20240403 | 105100 | 3411040770 | 6350 | 6350 | 6350 | 6340 | 2421 |
| 527 | 20240403 | 105000 | 3395691590 | 6340 | 6350 | 6350 | 6300 | 2818 |
| 528 | 20240403 | 104900 | 3377859170 | 6350 | 6340 | 6350 | 6340 | 331 |
| 529 | 20240403 | 104800 | 3375759990 | 6340 | 6340 | 6350 | 6340 | 377 |
| 530 | 20240403 | 104700 | 3373369360 | 6340 | 6340 | 6340 | 6320 | 311 |
| 531 | 20240403 | 104600 | 3371400500 | 6340 | 6340 | 6340 | 6330 | 143 |
| 532 | 20240403 | 104500 | 3370493890 | 6340 | 6320 | 6340 | 6310 | 4333 |
| 533 | 20240403 | 104400 | 3343091310 | 6320 | 6320 | 6320 | 6300 | 1143 |
| 534 | 20240403 | 104300 | 3335878690 | 6320 | 6320 | 6330 | 6300 | 791 |
| 535 | 20240403 | 104200 | 3330883350 | 6330 | 6300 | 6330 | 6290 | 2767 |
| 536 | 20240403 | 104100 | 3313441450 | 6300 | 6310 | 6330 | 6300 | 3539 |
| 537 | 20240403 | 104000 | 3291098270 | 6330 | 6300 | 6330 | 6290 | 7342 |
| 538 | 20240403 | 103900 | 3244854570 | 6280 | 6370 | 6370 | 6280 | 13071 |
| 539 | 20240403 | 103800 | 3162218680 | 6380 | 6400 | 6400 | 6380 | 479 |
| 540 | 20240403 | 103700 | 3159161770 | 6380 | 6380 | 6400 | 6370 | 6643 |
| 541 | 20240403 | 103600 | 3116807890 | 6380 | 6390 | 6390 | 6380 | 926 |
| 542 | 20240403 | 103500 | 3110898070 | 6390 | 6360 | 6390 | 6360 | 2577 |
| 543 | 20240403 | 103400 | 3094465070 | 6360 | 6360 | 6390 | 6360 | 7488 |
| 544 | 20240403 | 103300 | 3046766490 | 6360 | 6360 | 6370 | 6360 | 1698 |
| 545 | 20240403 | 103200 | 3035956030 | 6360 | 6380 | 6390 | 6360 | 8592 |
| 546 | 20240403 | 103100 | 2981263290 | 6380 | 6400 | 6420 | 6380 | 2557 |
| 547 | 20240403 | 103000 | 2964916010 | 6400 | 6380 | 6420 | 6380 | 1640 |
| 548 | 20240403 | 102900 | 2954401550 | 6370 | 6360 | 6390 | 6360 | 3163 |
| 549 | 20240403 | 102800 | 2934254870 | 6360 | 6410 | 6410 | 6350 | 17058 |
| 550 | 20240403 | 102700 | 2825539390 | 6410 | 6420 | 6430 | 6410 | 8054 |
| 551 | 20240403 | 102600 | 2773812660 | 6410 | 6460 | 6480 | 6410 | 11177 |
| 552 | 20240403 | 102500 | 2701871230 | 6460 | 6480 | 6510 | 6440 | 13032 |
| 553 | 20240403 | 102400 | 2617346470 | 6480 | 6480 | 6480 | 6400 | 18976 |
| 554 | 20240403 | 102300 | 2495008320 | 6450 | 6420 | 6520 | 6410 | 49045 |
| 555 | 20240403 | 102200 | 2177296360 | 6420 | 6420 | 6430 | 6410 | 7146 |
| 556 | 20240403 | 102100 | 2131427220 | 6410 | 6380 | 6430 | 6360 | 11367 |
| 557 | 20240403 | 102000 | 2058623790 | 6380 | 6360 | 6380 | 6350 | 2427 |
| 558 | 20240403 | 101900 | 2043168080 | 6350 | 6360 | 6380 | 6350 | 4559 |
| 559 | 20240403 | 101800 | 2014120540 | 6360 | 6400 | 6410 | 6360 | 4396 |
| 560 | 20240403 | 101700 | 1986028090 | 6400 | 6440 | 6440 | 6380 | 25163 |
| 561 | 20240403 | 101600 | 1824558490 | 6440 | 6340 | 6440 | 6330 | 36496 |
| 562 | 20240403 | 101500 | 1591423570 | 6340 | 6340 | 6340 | 6330 | 185 |
| 563 | 20240403 | 101400 | 1590251200 | 6340 | 6330 | 6340 | 6330 | 1382 |
| 564 | 20240403 | 101300 | 1581490930 | 6320 | 6320 | 6330 | 6320 | 730 |
| 565 | 20240403 | 101200 | 1576873760 | 6330 | 6320 | 6330 | 6320 | 105 |
| 566 | 20240403 | 101100 | 1576209870 | 6320 | 6330 | 6330 | 6310 | 1102 |
| 567 | 20240403 | 101000 | 1569245320 | 6320 | 6320 | 6340 | 6320 | 1624 |
| 568 | 20240403 | 100900 | 1558980420 | 6300 | 6310 | 6310 | 6300 | 599 |
| 569 | 20240403 | 100800 | 1555203160 | 6320 | 6310 | 6320 | 6310 | 793 |
| 570 | 20240403 | 100700 | 1550199210 | 6320 | 6320 | 6330 | 6320 | 437 |
| 571 | 20240403 | 100600 | 1547435170 | 6320 | 6330 | 6340 | 6320 | 898 |
| 572 | 20240403 | 100500 | 1541750520 | 6340 | 6330 | 6350 | 6330 | 8361 |
| 573 | 20240403 | 100400 | 1488807290 | 6320 | 6300 | 6320 | 6300 | 6268 |
| 574 | 20240403 | 100300 | 1449230010 | 6290 | 6290 | 6290 | 6270 | 836 |
| 575 | 20240403 | 100200 | 1443975900 | 6290 | 6280 | 6290 | 6260 | 1690 |
| 576 | 20240403 | 100100 | 1433374500 | 6280 | 6280 | 6280 | 6280 | 626 |
| 577 | 20240403 | 100000 | 1429443220 | 6300 | 6290 | 6300 | 6290 | 274 |
| 578 | 20240403 | 095900 | 1427719570 | 6290 | 6290 | 6290 | 6290 | 1429 |
| 579 | 20240403 | 095800 | 1418731160 | 6290 | 6300 | 6300 | 6290 | 1172 |
| 580 | 20240403 | 095700 | 1411348080 | 6310 | 6300 | 6310 | 6290 | 1700 |
| 581 | 20240403 | 095600 | 1400639400 | 6300 | 6300 | 6300 | 6300 | 2297 |
| 582 | 20240403 | 095500 | 1386168300 | 6300 | 6310 | 6310 | 6300 | 1137 |
| 583 | 20240403 | 095400 | 1378993840 | 6310 | 6300 | 6320 | 6300 | 1633 |
| 584 | 20240403 | 095300 | 1368694620 | 6300 | 6280 | 6300 | 6280 | 4451 |
| 585 | 20240403 | 095200 | 1340710770 | 6280 | 6290 | 6290 | 6280 | 444 |
| 586 | 20240403 | 095100 | 1337918210 | 6290 | 6290 | 6300 | 6290 | 1360 |
| 587 | 20240403 | 095000 | 1329352160 | 6300 | 6290 | 6300 | 6290 | 213 |
| 588 | 20240403 | 094900 | 1328012180 | 6290 | 6300 | 6320 | 6290 | 3454 |
| 589 | 20240403 | 094800 | 1306233480 | 6300 | 6300 | 6310 | 6300 | 2348 |
| 590 | 20240403 | 094700 | 1291429630 | 6310 | 6290 | 6320 | 6290 | 1710 |
| 591 | 20240403 | 094600 | 1280666510 | 6290 | 6330 | 6330 | 6290 | 3923 |
| 592 | 20240403 | 094500 | 1255884900 | 6340 | 6330 | 6340 | 6320 | 2460 |
| 593 | 20240403 | 094400 | 1240317490 | 6330 | 6340 | 6350 | 6330 | 2538 |
| 594 | 20240403 | 094300 | 1224225290 | 6340 | 6330 | 6340 | 6320 | 6467 |
| 595 | 20240403 | 094200 | 1183248180 | 6330 | 6310 | 6350 | 6310 | 9260 |
| 596 | 20240403 | 094100 | 1124622700 | 6310 | 6300 | 6320 | 6290 | 3175 |
| 597 | 20240403 | 094000 | 1104589680 | 6310 | 6270 | 6310 | 6270 | 2908 |
| 598 | 20240403 | 093900 | 1086311800 | 6280 | 6270 | 6280 | 6260 | 2471 |
| 599 | 20240403 | 093800 | 1070823340 | 6280 | 6270 | 6280 | 6270 | 328 |
| 600 | 20240403 | 093700 | 1068766640 | 6290 | 6270 | 6290 | 6270 | 1189 |
| 601 | 20240403 | 093600 | 1061301130 | 6280 | 6290 | 6290 | 6270 | 3568 |
| 602 | 20240403 | 093500 | 1038898540 | 6290 | 6300 | 6300 | 6280 | 6408 |
| 603 | 20240403 | 093400 | 998621510 | 6300 | 6300 | 6320 | 6290 | 1231 |
| 604 | 20240403 | 093300 | 990866140 | 6320 | 6310 | 6320 | 6310 | 2522 |
| 605 | 20240403 | 093200 | 974950730 | 6310 | 6290 | 6310 | 6280 | 7025 |
| 606 | 20240403 | 093100 | 930741600 | 6290 | 6340 | 6340 | 6290 | 10044 |
| 607 | 20240403 | 093000 | 867331440 | 6340 | 6340 | 6350 | 6330 | 6797 |
| 608 | 20240403 | 092900 | 824242970 | 6340 | 6350 | 6350 | 6300 | 12876 |
| 609 | 20240403 | 092800 | 742839290 | 6340 | 6350 | 6370 | 6320 | 29370 |
| 610 | 20240403 | 092700 | 556193080 | 6350 | 6330 | 6350 | 6280 | 16998 |
| 611 | 20240403 | 092600 | 448741990 | 6330 | 6240 | 6340 | 6240 | 21680 |
| 612 | 20240403 | 092500 | 312379710 | 6230 | 6200 | 6240 | 6190 | 7062 |
| 613 | 20240403 | 092400 | 268492930 | 6200 | 6160 | 6200 | 6160 | 626 |
| 614 | 20240403 | 092300 | 264627280 | 6190 | 6180 | 6190 | 6180 | 84 |
| 615 | 20240403 | 092200 | 264108150 | 6160 | 6180 | 6200 | 6160 | 3092 |
| 616 | 20240403 | 092100 | 244977550 | 6180 | 6180 | 6190 | 6180 | 220 |
| 617 | 20240403 | 092000 | 243617920 | 6180 | 6160 | 6190 | 6160 | 1829 |
| 618 | 20240403 | 091900 | 232333560 | 6160 | 6160 | 6170 | 6160 | 1792 |
| 619 | 20240403 | 091800 | 221294780 | 6160 | 6180 | 6180 | 6150 | 1929 |
| 620 | 20240403 | 091700 | 209398640 | 6180 | 6170 | 6190 | 6170 | 2272 |
| 621 | 20240403 | 091600 | 195367860 | 6160 | 6150 | 6160 | 6130 | 3392 |
| 622 | 20240403 | 091500 | 174498190 | 6150 | 6140 | 6150 | 6130 | 3871 |
| 623 | 20240403 | 091400 | 150748480 | 6160 | 6130 | 6160 | 6120 | 3220 |
| 624 | 20240403 | 091300 | 130979810 | 6130 | 6110 | 6130 | 6110 | 990 |
| 625 | 20240403 | 091200 | 124921700 | 6110 | 6080 | 6120 | 6080 | 2044 |
| 626 | 20240403 | 091100 | 112448250 | 6060 | 6070 | 6070 | 6060 | 33 |
| 627 | 20240403 | 091000 | 112248000 | 6050 | 6090 | 6090 | 6050 | 55 |
| 628 | 20240403 | 090900 | 111914290 | 6060 | 6060 | 6060 | 6060 | 350 |
| 629 | 20240403 | 090800 | 109793290 | 6060 | 6070 | 6070 | 6060 | 1646 |
| 630 | 20240403 | 090700 | 99811030 | 6070 | 6080 | 6080 | 6070 | 711 |
| 631 | 20240403 | 090600 | 95494260 | 6080 | 6070 | 6080 | 6070 | 127 |
| 632 | 20240403 | 090500 | 94722370 | 6110 | 6070 | 6110 | 6050 | 2517 |
| 633 | 20240403 | 090400 | 79458300 | 6070 | 6070 | 6070 | 6070 | 242 |
| 634 | 20240403 | 090300 | 77989360 | 6070 | 6130 | 6130 | 6070 | 1448 |
| 635 | 20240403 | 090200 | 69143070 | 6090 | 6070 | 6130 | 6070 | 1240 |
| 636 | 20240403 | 090100 | 61610230 | 6040 | 6080 | 6090 | 6040 | 5840 |
| 637 | 20240403 | 090000 | 26217970 | 6090 | 6080 | 6140 | 6080 | 4155 |