32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 3 | 20230704 | 193300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20230704 | 193200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20230704 | 193100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20230704 | 193000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20230704 | 192900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20230704 | 192800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20230704 | 192700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20230704 | 192600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20230704 | 192500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20230704 | 192400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20230704 | 192300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20230704 | 192200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20230704 | 192100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20230704 | 192000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20230704 | 191900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20230704 | 191800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20230704 | 191700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20230704 | 191600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20230704 | 191500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20230704 | 191400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20230704 | 191300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20230704 | 191200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20230704 | 191100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20230704 | 191000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20230704 | 190900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20230704 | 190800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20230704 | 190700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20230704 | 190600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20230704 | 190500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20230704 | 190400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 33 | 20230704 | 190300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20230704 | 190200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20230704 | 190100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20230704 | 190000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20230704 | 185900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20230704 | 185800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20230704 | 185700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20230704 | 185600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20230704 | 185500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20230704 | 185400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20230704 | 185300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20230704 | 185200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20230704 | 185100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20230704 | 185000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20230704 | 184900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20230704 | 184800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20230704 | 184700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20230704 | 184600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20230704 | 184500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20230704 | 184400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20230704 | 184300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20230704 | 184200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20230704 | 184100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20230704 | 184000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20230704 | 183900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20230704 | 183800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20230704 | 183700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20230704 | 183600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20230704 | 183500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20230704 | 183400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 63 | 20230704 | 183300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20230704 | 183200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20230704 | 183100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20230704 | 183000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20230704 | 182900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20230704 | 182800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20230704 | 182700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20230704 | 182600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20230704 | 182500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20230704 | 182400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20230704 | 182300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20230704 | 182200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20230704 | 182100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20230704 | 182000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20230704 | 181900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20230704 | 181800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20230704 | 181700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20230704 | 181600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20230704 | 181500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20230704 | 181400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20230704 | 181300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20230704 | 181200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20230704 | 181100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20230704 | 181000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20230704 | 180900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20230704 | 180800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20230704 | 180700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20230704 | 180600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20230704 | 180500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20230704 | 180400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 93 | 20230704 | 180300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20230704 | 180200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20230704 | 180100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20230704 | 180000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20230704 | 175900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20230704 | 175800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20230704 | 175700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20230704 | 175600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20230704 | 175500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20230704 | 175400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20230704 | 175300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20230704 | 175200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20230704 | 175100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20230704 | 175000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20230704 | 174900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20230704 | 174800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20230704 | 174700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20230704 | 174600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20230704 | 174500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20230704 | 174400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20230704 | 174300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20230704 | 174200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20230704 | 174100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20230704 | 174000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20230704 | 173900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20230704 | 173800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20230704 | 173700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20230704 | 173600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20230704 | 173500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20230704 | 173400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 123 | 20230704 | 173300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20230704 | 173200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20230704 | 173100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20230704 | 173000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20230704 | 172900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20230704 | 172800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20230704 | 172700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20230704 | 172600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20230704 | 172500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20230704 | 172400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20230704 | 172300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20230704 | 172200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20230704 | 172100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20230704 | 172000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20230704 | 171900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20230704 | 171800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20230704 | 171700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20230704 | 171600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20230704 | 171500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20230704 | 171400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20230704 | 171300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20230704 | 171200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20230704 | 171100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20230704 | 171000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20230704 | 170900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20230704 | 170800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20230704 | 170700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20230704 | 170600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20230704 | 170500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20230704 | 170400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 153 | 20230704 | 170300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20230704 | 170200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20230704 | 170100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20230704 | 170000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20230704 | 165900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20230704 | 165800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20230704 | 165700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20230704 | 165600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20230704 | 165500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20230704 | 165400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20230704 | 165300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20230704 | 165200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20230704 | 165100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20230704 | 165000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20230704 | 164900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20230704 | 164800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20230704 | 164700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20230704 | 164600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20230704 | 164500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20230704 | 164400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20230704 | 164300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20230704 | 164200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20230704 | 164100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20230704 | 164000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20230704 | 163900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20230704 | 163800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20230704 | 163700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20230704 | 163600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20230704 | 163500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20230704 | 163400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 183 | 20230704 | 163300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20230704 | 163200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20230704 | 163100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20230704 | 163000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20230704 | 162900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20230704 | 162800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20230704 | 162700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20230704 | 162600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20230704 | 162500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20230704 | 162400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20230704 | 162300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20230704 | 162200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20230704 | 162100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20230704 | 162000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20230704 | 161900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20230704 | 161800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20230704 | 161700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20230704 | 161600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20230704 | 161500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20230704 | 161400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20230704 | 161300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20230704 | 161200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230704 | 161100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230704 | 161000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230704 | 160900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20230704 | 160800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20230704 | 160700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20230704 | 160600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20230704 | 160500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20230704 | 160400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 213 | 20230704 | 160300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20230704 | 160200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20230704 | 160100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20230704 | 160000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20230704 | 155900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20230704 | 155800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20230704 | 155700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20230704 | 155600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20230704 | 155500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20230704 | 155400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20230704 | 155300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20230704 | 155200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20230704 | 155100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20230704 | 155000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20230704 | 154900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20230704 | 154800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20230704 | 154700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20230704 | 154600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20230704 | 154500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20230704 | 154400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20230704 | 154300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20230704 | 154200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20230704 | 154100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20230704 | 154000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20230704 | 153900 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20230704 | 153800 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20230704 | 153700 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20230704 | 153600 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20230704 | 153500 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20230704 | 153400 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 243 | 20230704 | 153300 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20230704 | 153200 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20230704 | 153100 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20230704 | 153000 | 22793121790 | 2925 | 2925 | 2925 | 2925 | 51541 |
| 247 | 20230704 | 152900 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20230704 | 152800 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20230704 | 152700 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20230704 | 152600 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20230704 | 152500 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20230704 | 152400 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20230704 | 152300 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20230704 | 152200 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20230704 | 152100 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20230704 | 152000 | 22642364365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20230704 | 151900 | 22642364365 | 2940 | 2930 | 2940 | 2930 | 23589 |
| 258 | 20230704 | 151800 | 22573183760 | 2930 | 2925 | 2930 | 2920 | 10154 |
| 259 | 20230704 | 151700 | 22543479640 | 2925 | 2910 | 2930 | 2910 | 13567 |
| 260 | 20230704 | 151600 | 22503836995 | 2910 | 2915 | 2920 | 2910 | 4433 |
| 261 | 20230704 | 151500 | 22490934090 | 2920 | 2920 | 2920 | 2910 | 9082 |
| 262 | 20230704 | 151400 | 22464446885 | 2920 | 2915 | 2925 | 2915 | 7964 |
| 263 | 20230704 | 151300 | 22441192160 | 2915 | 2925 | 2925 | 2915 | 5435 |
| 264 | 20230704 | 151200 | 22425322625 | 2925 | 2925 | 2925 | 2915 | 6459 |
| 265 | 20230704 | 151100 | 22406463575 | 2925 | 2920 | 2925 | 2915 | 9159 |
| 266 | 20230704 | 151000 | 22379720190 | 2920 | 2920 | 2925 | 2920 | 10553 |
| 267 | 20230704 | 150900 | 22348902515 | 2925 | 2920 | 2930 | 2920 | 14701 |
| 268 | 20230704 | 150800 | 22305923800 | 2920 | 2915 | 2925 | 2915 | 6707 |
| 269 | 20230704 | 150700 | 22286340405 | 2915 | 2920 | 2925 | 2915 | 11588 |
| 270 | 20230704 | 150600 | 22252506610 | 2915 | 2905 | 2925 | 2905 | 4685 |
| 271 | 20230704 | 150500 | 22238826835 | 2910 | 2920 | 2920 | 2900 | 13501 |
| 272 | 20230704 | 150400 | 22199627380 | 2920 | 2905 | 2920 | 2900 | 8317 |
| 273 | 20230704 | 150300 | 22175408980 | 2905 | 2915 | 2920 | 2895 | 21602 |
| 274 | 20230704 | 150200 | 22112640905 | 2915 | 2920 | 2925 | 2910 | 3485 |
| 275 | 20230704 | 150100 | 22102472700 | 2925 | 2920 | 2925 | 2910 | 4759 |
| 276 | 20230704 | 150000 | 22088583200 | 2920 | 2925 | 2925 | 2910 | 5151 |
| 277 | 20230704 | 145900 | 22073528035 | 2920 | 2915 | 2925 | 2910 | 3887 |
| 278 | 20230704 | 145800 | 22062198580 | 2915 | 2925 | 2930 | 2915 | 13659 |
| 279 | 20230704 | 145700 | 22022279885 | 2925 | 2900 | 2925 | 2895 | 24092 |
| 280 | 20230704 | 145600 | 21952113520 | 2900 | 2905 | 2910 | 2900 | 6957 |
| 281 | 20230704 | 145500 | 21931888610 | 2905 | 2910 | 2910 | 2905 | 7279 |
| 282 | 20230704 | 145400 | 21910741280 | 2910 | 2910 | 2915 | 2905 | 2745 |
| 283 | 20230704 | 145300 | 21902752640 | 2905 | 2905 | 2910 | 2905 | 8421 |
| 284 | 20230704 | 145200 | 21878262590 | 2905 | 2910 | 2910 | 2905 | 2421 |
| 285 | 20230704 | 145100 | 21871223830 | 2910 | 2895 | 2910 | 2895 | 16747 |
| 286 | 20230704 | 145000 | 21822618905 | 2895 | 2895 | 2900 | 2895 | 3396 |
| 287 | 20230704 | 144900 | 21812782230 | 2895 | 2900 | 2900 | 2895 | 5404 |
| 288 | 20230704 | 144800 | 21797124960 | 2900 | 2895 | 2905 | 2895 | 466 |
| 289 | 20230704 | 144700 | 21795772345 | 2895 | 2895 | 2905 | 2895 | 5728 |
| 290 | 20230704 | 144600 | 21779183625 | 2895 | 2895 | 2900 | 2895 | 1338 |
| 291 | 20230704 | 144500 | 21775310055 | 2895 | 2890 | 2905 | 2890 | 6300 |
| 292 | 20230704 | 144400 | 21757056690 | 2895 | 2900 | 2900 | 2890 | 5335 |
| 293 | 20230704 | 144300 | 21741612400 | 2900 | 2900 | 2910 | 2900 | 3120 |
| 294 | 20230704 | 144200 | 21732561440 | 2900 | 2910 | 2910 | 2900 | 3098 |
| 295 | 20230704 | 144100 | 21723556710 | 2910 | 2905 | 2910 | 2900 | 3471 |
| 296 | 20230704 | 144000 | 21713478460 | 2900 | 2910 | 2910 | 2895 | 1696 |
| 297 | 20230704 | 143900 | 21708559805 | 2910 | 2900 | 2915 | 2890 | 16827 |
| 298 | 20230704 | 143800 | 21659831550 | 2900 | 2895 | 2905 | 2895 | 2590 |
| 299 | 20230704 | 143700 | 21652320640 | 2895 | 2905 | 2910 | 2895 | 6469 |
| 300 | 20230704 | 143600 | 21633554165 | 2905 | 2900 | 2915 | 2900 | 6715 |
| 301 | 20230704 | 143500 | 21614044160 | 2900 | 2905 | 2905 | 2890 | 5817 |
| 302 | 20230704 | 143400 | 21597203075 | 2905 | 2920 | 2920 | 2895 | 3786 |
| 303 | 20230704 | 143300 | 21586211595 | 2920 | 2915 | 2920 | 2890 | 21390 |
| 304 | 20230704 | 143200 | 21524074730 | 2915 | 2915 | 2920 | 2905 | 4703 |
| 305 | 20230704 | 143100 | 21510367945 | 2915 | 2895 | 2915 | 2880 | 10603 |
| 306 | 20230704 | 143000 | 21479706775 | 2895 | 2880 | 2905 | 2880 | 21970 |
| 307 | 20230704 | 142900 | 21416014810 | 2880 | 2900 | 2905 | 2875 | 46690 |
| 308 | 20230704 | 142800 | 21281360365 | 2905 | 2895 | 2905 | 2890 | 12355 |
| 309 | 20230704 | 142700 | 21245567490 | 2895 | 2900 | 2910 | 2895 | 25471 |
| 310 | 20230704 | 142600 | 21171698330 | 2900 | 2905 | 2910 | 2900 | 26113 |
| 311 | 20230704 | 142500 | 21095899035 | 2905 | 2910 | 2920 | 2905 | 19152 |
| 312 | 20230704 | 142400 | 21040186590 | 2905 | 2910 | 2920 | 2905 | 9010 |
| 313 | 20230704 | 142300 | 21013905090 | 2905 | 2920 | 2920 | 2900 | 25855 |
| 314 | 20230704 | 142200 | 20938723980 | 2925 | 2925 | 2935 | 2920 | 6542 |
| 315 | 20230704 | 142100 | 20919606390 | 2935 | 2920 | 2935 | 2915 | 16496 |
| 316 | 20230704 | 142000 | 20871322795 | 2915 | 2915 | 2930 | 2910 | 10232 |
| 317 | 20230704 | 141900 | 20841457800 | 2915 | 2920 | 2935 | 2915 | 14297 |
| 318 | 20230704 | 141800 | 20799657675 | 2920 | 2920 | 2930 | 2920 | 3000 |
| 319 | 20230704 | 141700 | 20790896595 | 2915 | 2920 | 2935 | 2910 | 11860 |
| 320 | 20230704 | 141600 | 20756323495 | 2920 | 2915 | 2940 | 2900 | 33753 |
| 321 | 20230704 | 141500 | 20657804975 | 2915 | 2935 | 2945 | 2915 | 10266 |
| 322 | 20230704 | 141400 | 20627735405 | 2930 | 2940 | 2945 | 2925 | 15655 |
| 323 | 20230704 | 141300 | 20581837580 | 2945 | 2930 | 2945 | 2910 | 15382 |
| 324 | 20230704 | 141200 | 20536827910 | 2930 | 2930 | 2935 | 2925 | 10777 |
| 325 | 20230704 | 141100 | 20505247370 | 2930 | 2930 | 2955 | 2925 | 31501 |
| 326 | 20230704 | 141000 | 20412611485 | 2930 | 2910 | 2930 | 2910 | 8640 |
| 327 | 20230704 | 140900 | 20387395375 | 2925 | 2920 | 2925 | 2890 | 35477 |
| 328 | 20230704 | 140800 | 20284255445 | 2915 | 2925 | 2930 | 2910 | 14547 |
| 329 | 20230704 | 140700 | 20241794095 | 2925 | 2910 | 2930 | 2900 | 23282 |
| 330 | 20230704 | 140600 | 20173964445 | 2905 | 2915 | 2945 | 2900 | 27559 |
| 331 | 20230704 | 140500 | 20093543030 | 2905 | 2905 | 2930 | 2900 | 24359 |
| 332 | 20230704 | 140400 | 20022612315 | 2910 | 2915 | 2925 | 2890 | 41777 |
| 333 | 20230704 | 140300 | 19901109145 | 2915 | 2920 | 2935 | 2905 | 62695 |
| 334 | 20230704 | 140200 | 19718244165 | 2925 | 2945 | 2990 | 2905 | 192364 |
| 335 | 20230704 | 140100 | 19150545410 | 2955 | 2905 | 2990 | 2900 | 160665 |
| 336 | 20230704 | 140000 | 18676891795 | 2900 | 2880 | 2915 | 2875 | 70432 |
| 337 | 20230704 | 135900 | 18472842965 | 2880 | 2870 | 2885 | 2865 | 26463 |
| 338 | 20230704 | 135800 | 18396794365 | 2875 | 2870 | 2875 | 2865 | 5402 |
| 339 | 20230704 | 135700 | 18381296170 | 2865 | 2870 | 2880 | 2860 | 28936 |
| 340 | 20230704 | 135600 | 18298326940 | 2865 | 2865 | 2880 | 2860 | 34804 |
| 341 | 20230704 | 135500 | 18198476715 | 2870 | 2860 | 2875 | 2855 | 16850 |
| 342 | 20230704 | 135400 | 18150255190 | 2855 | 2860 | 2875 | 2855 | 21989 |
| 343 | 20230704 | 135300 | 18087302705 | 2860 | 2870 | 2875 | 2855 | 19710 |
| 344 | 20230704 | 135200 | 18030890290 | 2870 | 2855 | 2880 | 2850 | 41675 |
| 345 | 20230704 | 135100 | 17911427230 | 2855 | 2875 | 2880 | 2850 | 51441 |
| 346 | 20230704 | 135000 | 17764303970 | 2875 | 2870 | 2875 | 2840 | 61375 |
| 347 | 20230704 | 134900 | 17588512615 | 2870 | 2805 | 2875 | 2805 | 98077 |
| 348 | 20230704 | 134800 | 17309725095 | 2800 | 2845 | 2845 | 2780 | 150887 |
| 349 | 20230704 | 134700 | 16885150955 | 2845 | 2880 | 2885 | 2810 | 152744 |
| 350 | 20230704 | 134600 | 16450702030 | 2880 | 2895 | 2905 | 2860 | 88281 |
| 351 | 20230704 | 134500 | 16196789045 | 2895 | 2940 | 2940 | 2885 | 76323 |
| 352 | 20230704 | 134400 | 15975349285 | 2930 | 2965 | 2970 | 2895 | 160919 |
| 353 | 20230704 | 134300 | 15503277785 | 2960 | 2995 | 3000 | 2955 | 131410 |
| 354 | 20230704 | 134200 | 15113320305 | 3000 | 3000 | 3060 | 2985 | 128137 |
| 355 | 20230704 | 134100 | 14725439185 | 2995 | 3005 | 3035 | 2965 | 108134 |
| 356 | 20230704 | 134000 | 14401207905 | 3010 | 3040 | 3070 | 2985 | 166674 |
| 357 | 20230704 | 133900 | 13897969785 | 3040 | 3120 | 3125 | 3015 | 299305 |
| 358 | 20230704 | 133800 | 12984149420 | 3120 | 3000 | 3135 | 2975 | 492538 |
| 359 | 20230704 | 133700 | 11476042380 | 2950 | 2950 | 2950 | 2950 | 0 |
| 360 | 20230704 | 133600 | 11476042380 | 2950 | 2915 | 2950 | 2750 | 233431 |
| 361 | 20230704 | 133500 | 10801162885 | 3235 | 3235 | 3235 | 3235 | 0 |
| 362 | 20230704 | 133400 | 10801162885 | 3235 | 3085 | 3235 | 3080 | 390109 |
| 363 | 20230704 | 133300 | 9574748195 | 3080 | 3015 | 3090 | 3010 | 438858 |
| 364 | 20230704 | 133200 | 8228726815 | 3015 | 2985 | 3020 | 2970 | 83676 |
| 365 | 20230704 | 133100 | 7977529845 | 2980 | 2975 | 3015 | 2970 | 169132 |
| 366 | 20230704 | 133000 | 7470617915 | 2970 | 2955 | 3000 | 2950 | 64657 |
| 367 | 20230704 | 132900 | 7279040035 | 2955 | 2985 | 2995 | 2930 | 83112 |
| 368 | 20230704 | 132800 | 7033275690 | 2985 | 3005 | 3045 | 2980 | 107199 |
| 369 | 20230704 | 132700 | 6710484395 | 3010 | 3040 | 3055 | 2960 | 146534 |
| 370 | 20230704 | 132600 | 6269244485 | 3035 | 2960 | 3065 | 2940 | 218915 |
| 371 | 20230704 | 132500 | 5606888635 | 2960 | 3020 | 3020 | 2920 | 135116 |
| 372 | 20230704 | 132400 | 5205972950 | 3020 | 2980 | 3060 | 2975 | 274919 |
| 373 | 20230704 | 132300 | 4372037940 | 2975 | 2930 | 3050 | 2910 | 416342 |
| 374 | 20230704 | 132200 | 3128816320 | 2925 | 2945 | 2945 | 2920 | 84090 |
| 375 | 20230704 | 132100 | 2881420615 | 2910 | 2910 | 2910 | 2910 | 0 |
| 376 | 20230704 | 132000 | 2881420615 | 2910 | 2895 | 2910 | 2890 | 43695 |
| 377 | 20230704 | 131900 | 2754611800 | 2890 | 2885 | 2895 | 2880 | 7761 |
| 378 | 20230704 | 131800 | 2732204595 | 2900 | 2890 | 2900 | 2890 | 30254 |
| 379 | 20230704 | 131700 | 2644546915 | 2900 | 2895 | 2900 | 2885 | 38235 |
| 380 | 20230704 | 131600 | 2533780080 | 2895 | 2875 | 2900 | 2875 | 15284 |
| 381 | 20230704 | 131500 | 2489614295 | 2890 | 2870 | 2895 | 2870 | 16501 |
| 382 | 20230704 | 131400 | 2442056795 | 2870 | 2860 | 2870 | 2850 | 1768 |
| 383 | 20230704 | 131300 | 2437003150 | 2850 | 2860 | 2870 | 2850 | 3261 |
| 384 | 20230704 | 131200 | 2427665885 | 2865 | 2865 | 2870 | 2850 | 4628 |
| 385 | 20230704 | 131100 | 2414435510 | 2865 | 2850 | 2870 | 2850 | 11179 |
| 386 | 20230704 | 131000 | 2382439215 | 2850 | 2845 | 2850 | 2840 | 857 |
| 387 | 20230704 | 130900 | 2380001800 | 2845 | 2845 | 2850 | 2840 | 4337 |
| 388 | 20230704 | 130800 | 2367665135 | 2850 | 2840 | 2855 | 2840 | 3141 |
| 389 | 20230704 | 130700 | 2358713805 | 2845 | 2840 | 2845 | 2840 | 714 |
| 390 | 20230704 | 130600 | 2356685955 | 2840 | 2845 | 2855 | 2830 | 2364 |
| 391 | 20230704 | 130500 | 2349970955 | 2835 | 2825 | 2845 | 2825 | 2972 |
| 392 | 20230704 | 130400 | 2341541130 | 2825 | 2830 | 2830 | 2825 | 805 |
| 393 | 20230704 | 130300 | 2339263160 | 2830 | 2830 | 2835 | 2830 | 124 |
| 394 | 20230704 | 130200 | 2338911815 | 2830 | 2830 | 2830 | 2830 | 1104 |
| 395 | 20230704 | 130100 | 2335787495 | 2830 | 2830 | 2830 | 2830 | 40 |
| 396 | 20230704 | 130000 | 2335674295 | 2830 | 2830 | 2830 | 2830 | 11 |
| 397 | 20230704 | 125900 | 2335643165 | 2830 | 2820 | 2830 | 2820 | 505 |
| 398 | 20230704 | 125800 | 2334218180 | 2820 | 2820 | 2820 | 2815 | 876 |
| 399 | 20230704 | 125700 | 2331751215 | 2830 | 2825 | 2835 | 2815 | 789 |
| 400 | 20230704 | 125600 | 2329521740 | 2820 | 2800 | 2820 | 2780 | 10627 |
| 401 | 20230704 | 125500 | 2299677650 | 2805 | 2795 | 2805 | 2795 | 25 |
| 402 | 20230704 | 125400 | 2299607755 | 2790 | 2795 | 2805 | 2790 | 2021 |
| 403 | 20230704 | 125300 | 2293967015 | 2790 | 2805 | 2805 | 2790 | 1777 |
| 404 | 20230704 | 125200 | 2288992750 | 2800 | 2805 | 2815 | 2800 | 144 |
| 405 | 20230704 | 125100 | 2288588880 | 2805 | 2805 | 2815 | 2805 | 3896 |
| 406 | 20230704 | 125000 | 2277646970 | 2815 | 2820 | 2820 | 2815 | 21 |
| 407 | 20230704 | 124900 | 2277587820 | 2820 | 2820 | 2820 | 2820 | 364 |
| 408 | 20230704 | 124800 | 2276561340 | 2825 | 2805 | 2825 | 2805 | 2038 |
| 409 | 20230704 | 124700 | 2270838490 | 2810 | 2805 | 2810 | 2795 | 3260 |
| 410 | 20230704 | 124600 | 2261715625 | 2810 | 2820 | 2820 | 2805 | 4163 |
| 411 | 20230704 | 124500 | 2250008265 | 2825 | 2815 | 2825 | 2815 | 1441 |
| 412 | 20230704 | 124400 | 2245949620 | 2815 | 2805 | 2815 | 2805 | 706 |
| 413 | 20230704 | 124300 | 2243965215 | 2815 | 2790 | 2815 | 2790 | 12668 |
| 414 | 20230704 | 124200 | 2208484675 | 2800 | 2805 | 2805 | 2780 | 11245 |
| 415 | 20230704 | 124100 | 2177085930 | 2805 | 2825 | 2835 | 2805 | 7384 |
| 416 | 20230704 | 124000 | 2156327950 | 2835 | 2840 | 2845 | 2810 | 8404 |
| 417 | 20230704 | 123900 | 2132535840 | 2830 | 2865 | 2875 | 2825 | 21951 |
| 418 | 20230704 | 123800 | 2070047055 | 2850 | 2855 | 2875 | 2850 | 10749 |
| 419 | 20230704 | 123700 | 2039331330 | 2855 | 2850 | 2855 | 2845 | 1924 |
| 420 | 20230704 | 123600 | 2033847790 | 2850 | 2845 | 2855 | 2845 | 2479 |
| 421 | 20230704 | 123500 | 2026779820 | 2845 | 2840 | 2845 | 2840 | 1400 |
| 422 | 20230704 | 123400 | 2022798290 | 2835 | 2835 | 2845 | 2835 | 579 |
| 423 | 20230704 | 123300 | 2021155970 | 2835 | 2835 | 2835 | 2830 | 801 |
| 424 | 20230704 | 123200 | 2018885280 | 2835 | 2835 | 2845 | 2825 | 4166 |
| 425 | 20230704 | 123100 | 2007093100 | 2850 | 2855 | 2860 | 2850 | 5826 |
| 426 | 20230704 | 123000 | 1990470725 | 2850 | 2825 | 2860 | 2825 | 4634 |
| 427 | 20230704 | 122900 | 1977294640 | 2825 | 2830 | 2835 | 2815 | 3985 |
| 428 | 20230704 | 122800 | 1966052055 | 2830 | 2830 | 2835 | 2825 | 853 |
| 429 | 20230704 | 122700 | 1963642240 | 2830 | 2840 | 2840 | 2830 | 457 |
| 430 | 20230704 | 122600 | 1962347190 | 2835 | 2825 | 2840 | 2820 | 2850 |
| 431 | 20230704 | 122500 | 1954287800 | 2820 | 2830 | 2835 | 2815 | 2824 |
| 432 | 20230704 | 122400 | 1946328755 | 2835 | 2835 | 2835 | 2830 | 412 |
| 433 | 20230704 | 122300 | 1945162165 | 2835 | 2835 | 2840 | 2830 | 764 |
| 434 | 20230704 | 122200 | 1942996435 | 2835 | 2830 | 2835 | 2825 | 689 |
| 435 | 20230704 | 122100 | 1941048095 | 2825 | 2820 | 2835 | 2815 | 5147 |
| 436 | 20230704 | 122000 | 1926530210 | 2830 | 2835 | 2845 | 2810 | 5748 |
| 437 | 20230704 | 121900 | 1910297175 | 2835 | 2850 | 2860 | 2825 | 11488 |
| 438 | 20230704 | 121800 | 1877675770 | 2865 | 2870 | 2885 | 2850 | 18433 |
| 439 | 20230704 | 121700 | 1824873425 | 2870 | 2825 | 2885 | 2825 | 16257 |
| 440 | 20230704 | 121600 | 1778449965 | 2830 | 2825 | 2830 | 2825 | 1361 |
| 441 | 20230704 | 121500 | 1774602435 | 2825 | 2810 | 2825 | 2810 | 1036 |
| 442 | 20230704 | 121400 | 1771680805 | 2820 | 2825 | 2825 | 2815 | 155 |
| 443 | 20230704 | 121300 | 1771244445 | 2825 | 2815 | 2825 | 2815 | 1888 |
| 444 | 20230704 | 121200 | 1765923800 | 2820 | 2810 | 2820 | 2810 | 4848 |
| 445 | 20230704 | 121100 | 1752276880 | 2810 | 2825 | 2825 | 2810 | 978 |
| 446 | 20230704 | 121000 | 1749528200 | 2825 | 2810 | 2825 | 2810 | 787 |
| 447 | 20230704 | 120900 | 1747315275 | 2815 | 2805 | 2815 | 2800 | 3647 |
| 448 | 20230704 | 120800 | 1737089040 | 2800 | 2820 | 2825 | 2800 | 1623 |
| 449 | 20230704 | 120700 | 1732529105 | 2810 | 2825 | 2825 | 2805 | 2237 |
| 450 | 20230704 | 120600 | 1726237775 | 2810 | 2820 | 2825 | 2805 | 1500 |
| 451 | 20230704 | 120500 | 1722022240 | 2825 | 2825 | 2835 | 2810 | 316 |
| 452 | 20230704 | 120400 | 1721132645 | 2815 | 2820 | 2835 | 2815 | 983 |
| 453 | 20230704 | 120300 | 1718356835 | 2840 | 2815 | 2840 | 2815 | 1376 |
| 454 | 20230704 | 120200 | 1714477000 | 2815 | 2835 | 2840 | 2815 | 1633 |
| 455 | 20230704 | 120100 | 1709861320 | 2840 | 2820 | 2840 | 2810 | 3384 |
| 456 | 20230704 | 120000 | 1700316230 | 2815 | 2865 | 2865 | 2815 | 6665 |
| 457 | 20230704 | 115900 | 1681419170 | 2865 | 2860 | 2870 | 2850 | 6155 |
| 458 | 20230704 | 115800 | 1663818740 | 2860 | 2820 | 2860 | 2820 | 7460 |
| 459 | 20230704 | 115700 | 1642587430 | 2820 | 2820 | 2825 | 2810 | 1734 |
| 460 | 20230704 | 115600 | 1637698625 | 2830 | 2835 | 2840 | 2825 | 3514 |
| 461 | 20230704 | 115500 | 1627766600 | 2835 | 2830 | 2840 | 2825 | 723 |
| 462 | 20230704 | 115400 | 1625720280 | 2835 | 2825 | 2835 | 2825 | 463 |
| 463 | 20230704 | 115300 | 1624412260 | 2840 | 2840 | 2840 | 2820 | 2146 |
| 464 | 20230704 | 115200 | 1618343830 | 2840 | 2840 | 2840 | 2830 | 4406 |
| 465 | 20230704 | 115100 | 1605871205 | 2840 | 2835 | 2840 | 2830 | 7222 |
| 466 | 20230704 | 115000 | 1585414915 | 2835 | 2815 | 2835 | 2815 | 4242 |
| 467 | 20230704 | 114900 | 1573417815 | 2815 | 2825 | 2825 | 2810 | 614 |
| 468 | 20230704 | 114800 | 1571688175 | 2825 | 2825 | 2845 | 2810 | 5978 |
| 469 | 20230704 | 114700 | 1554853090 | 2830 | 2855 | 2870 | 2825 | 27237 |
| 470 | 20230704 | 114600 | 1477259670 | 2855 | 2810 | 2855 | 2805 | 38536 |
| 471 | 20230704 | 114500 | 1368316885 | 2820 | 2820 | 2825 | 2820 | 476 |
| 472 | 20230704 | 114400 | 1366973070 | 2820 | 2820 | 2830 | 2820 | 1622 |
| 473 | 20230704 | 114300 | 1362387960 | 2820 | 2805 | 2830 | 2805 | 3355 |
| 474 | 20230704 | 114200 | 1352924390 | 2800 | 2830 | 2830 | 2790 | 3917 |
| 475 | 20230704 | 114100 | 1341876010 | 2835 | 2810 | 2850 | 2805 | 23727 |
| 476 | 20230704 | 114000 | 1274608960 | 2810 | 2795 | 2810 | 2790 | 1873 |
| 477 | 20230704 | 113900 | 1269362010 | 2795 | 2805 | 2805 | 2795 | 585 |
| 478 | 20230704 | 113800 | 1267724920 | 2800 | 2795 | 2810 | 2775 | 4774 |
| 479 | 20230704 | 113700 | 1254356435 | 2785 | 2815 | 2820 | 2755 | 8620 |
| 480 | 20230704 | 113600 | 1230442465 | 2820 | 2780 | 2820 | 2750 | 29093 |
| 481 | 20230704 | 113500 | 1149969830 | 2780 | 2810 | 2820 | 2780 | 1199 |
| 482 | 20230704 | 113400 | 1146605945 | 2815 | 2795 | 2815 | 2780 | 3643 |
| 483 | 20230704 | 113300 | 1136410070 | 2780 | 2770 | 2810 | 2755 | 12107 |
| 484 | 20230704 | 113200 | 1102807580 | 2765 | 2755 | 2775 | 2740 | 5528 |
| 485 | 20230704 | 113100 | 1087593330 | 2755 | 2775 | 2775 | 2755 | 1140 |
| 486 | 20230704 | 113000 | 1084443780 | 2775 | 2775 | 2780 | 2760 | 2558 |
| 487 | 20230704 | 112900 | 1077361085 | 2780 | 2770 | 2780 | 2725 | 20531 |
| 488 | 20230704 | 112800 | 1020883695 | 2775 | 2785 | 2790 | 2755 | 30889 |
| 489 | 20230704 | 112700 | 935216840 | 2795 | 2835 | 2890 | 2780 | 68323 |
| 490 | 20230704 | 112600 | 740975440 | 2835 | 2770 | 2845 | 2770 | 33785 |
| 491 | 20230704 | 112500 | 646330800 | 2760 | 2760 | 2760 | 2760 | 51 |
| 492 | 20230704 | 112400 | 646190040 | 2780 | 2760 | 2780 | 2760 | 8126 |
| 493 | 20230704 | 112300 | 623671200 | 2755 | 2750 | 2755 | 2750 | 400 |
| 494 | 20230704 | 112200 | 622569525 | 2750 | 2745 | 2750 | 2740 | 628 |
| 495 | 20230704 | 112100 | 620848345 | 2755 | 2755 | 2760 | 2750 | 1147 |
| 496 | 20230704 | 112000 | 617683200 | 2760 | 2760 | 2760 | 2750 | 1112 |
| 497 | 20230704 | 111900 | 614614195 | 2760 | 2755 | 2760 | 2750 | 14192 |
| 498 | 20230704 | 111800 | 575576120 | 2750 | 2740 | 2750 | 2740 | 348 |
| 499 | 20230704 | 111700 | 574619480 | 2735 | 2745 | 2750 | 2725 | 1262 |
| 500 | 20230704 | 111600 | 571167515 | 2750 | 2750 | 2760 | 2750 | 154 |
| 501 | 20230704 | 111500 | 570743115 | 2750 | 2745 | 2760 | 2745 | 1293 |
| 502 | 20230704 | 111400 | 567192250 | 2750 | 2740 | 2750 | 2740 | 2377 |
| 503 | 20230704 | 111300 | 560674870 | 2740 | 2740 | 2740 | 2740 | 201 |
| 504 | 20230704 | 111200 | 560124130 | 2740 | 2740 | 2740 | 2730 | 316 |
| 505 | 20230704 | 111100 | 559259300 | 2735 | 2740 | 2740 | 2720 | 2314 |
| 506 | 20230704 | 111000 | 552937380 | 2735 | 2750 | 2750 | 2725 | 4044 |
| 507 | 20230704 | 110900 | 541897170 | 2745 | 2740 | 2750 | 2740 | 628 |
| 508 | 20230704 | 110800 | 540172590 | 2740 | 2755 | 2755 | 2735 | 734 |
| 509 | 20230704 | 110700 | 538157850 | 2755 | 2755 | 2755 | 2750 | 2665 |
| 510 | 20230704 | 110600 | 530819050 | 2755 | 2755 | 2755 | 2755 | 173 |
| 511 | 20230704 | 110500 | 530342435 | 2755 | 2760 | 2760 | 2755 | 22 |
| 512 | 20230704 | 110400 | 530281815 | 2755 | 2755 | 2755 | 2755 | 50 |
| 513 | 20230704 | 110300 | 530144065 | 2760 | 2760 | 2760 | 2760 | 162 |
| 514 | 20230704 | 110200 | 529696945 | 2765 | 2755 | 2765 | 2755 | 791 |
| 515 | 20230704 | 110100 | 527516535 | 2755 | 2760 | 2760 | 2755 | 1000 |
| 516 | 20230704 | 110000 | 524759600 | 2760 | 2770 | 2775 | 2760 | 1234 |
| 517 | 20230704 | 105900 | 521341295 | 2775 | 2780 | 2780 | 2765 | 2818 |
| 518 | 20230704 | 105800 | 513539065 | 2780 | 2770 | 2780 | 2770 | 7580 |
| 519 | 20230704 | 105700 | 492481230 | 2770 | 2765 | 2780 | 2755 | 4751 |
| 520 | 20230704 | 105600 | 479306465 | 2765 | 2745 | 2770 | 2735 | 3717 |
| 521 | 20230704 | 105500 | 469074935 | 2745 | 2740 | 2745 | 2740 | 814 |
| 522 | 20230704 | 105400 | 466842830 | 2740 | 2740 | 2745 | 2730 | 1196 |
| 523 | 20230704 | 105300 | 463573915 | 2740 | 2735 | 2755 | 2730 | 4456 |
| 524 | 20230704 | 105200 | 451348360 | 2735 | 2730 | 2735 | 2730 | 1022 |
| 525 | 20230704 | 105100 | 448557430 | 2730 | 2735 | 2735 | 2730 | 2526 |
| 526 | 20230704 | 105000 | 441658545 | 2735 | 2745 | 2755 | 2735 | 5786 |
| 527 | 20230704 | 104900 | 425821360 | 2745 | 2755 | 2775 | 2740 | 8187 |
| 528 | 20230704 | 104800 | 403268750 | 2760 | 2735 | 2760 | 2735 | 17010 |
| 529 | 20230704 | 104700 | 356546430 | 2735 | 2735 | 2740 | 2730 | 17093 |
| 530 | 20230704 | 104600 | 309855160 | 2735 | 2710 | 2735 | 2710 | 16628 |
| 531 | 20230704 | 104500 | 264509475 | 2710 | 2705 | 2715 | 2705 | 488 |
| 532 | 20230704 | 104400 | 263188355 | 2710 | 2705 | 2710 | 2705 | 4836 |
| 533 | 20230704 | 104300 | 250083610 | 2705 | 2695 | 2705 | 2695 | 7747 |
| 534 | 20230704 | 104200 | 229183790 | 2695 | 2695 | 2695 | 2685 | 842 |
| 535 | 20230704 | 104100 | 226914720 | 2690 | 2685 | 2695 | 2685 | 4078 |
| 536 | 20230704 | 104000 | 215950090 | 2685 | 2665 | 2685 | 2665 | 11200 |
| 537 | 20230704 | 103900 | 186011220 | 2665 | 2660 | 2665 | 2655 | 41 |
| 538 | 20230704 | 103800 | 185902190 | 2660 | 2660 | 2660 | 2660 | 0 |
| 539 | 20230704 | 103700 | 185902190 | 2660 | 2660 | 2660 | 2660 | 333 |
| 540 | 20230704 | 103600 | 185016410 | 2660 | 2655 | 2660 | 2655 | 1060 |
| 541 | 20230704 | 103500 | 182197035 | 2655 | 2655 | 2655 | 2655 | 321 |
| 542 | 20230704 | 103400 | 181344780 | 2655 | 2650 | 2655 | 2650 | 49 |
| 543 | 20230704 | 103300 | 181214870 | 2655 | 2655 | 2655 | 2655 | 152 |
| 544 | 20230704 | 103200 | 180811310 | 2650 | 2650 | 2650 | 2650 | 0 |
| 545 | 20230704 | 103100 | 180811310 | 2650 | 2650 | 2650 | 2650 | 400 |
| 546 | 20230704 | 103000 | 179751310 | 2655 | 2650 | 2655 | 2650 | 1983 |
| 547 | 20230704 | 102900 | 174493795 | 2650 | 2650 | 2650 | 2650 | 0 |
| 548 | 20230704 | 102800 | 174493795 | 2650 | 2640 | 2650 | 2640 | 50 |
| 549 | 20230704 | 102700 | 174361595 | 2640 | 2640 | 2640 | 2640 | 0 |
| 550 | 20230704 | 102600 | 174361595 | 2640 | 2640 | 2640 | 2640 | 0 |
| 551 | 20230704 | 102500 | 174361595 | 2640 | 2640 | 2640 | 2640 | 252 |
| 552 | 20230704 | 102400 | 173696315 | 2640 | 2645 | 2645 | 2640 | 1507 |
| 553 | 20230704 | 102300 | 169717690 | 2650 | 2650 | 2650 | 2650 | 195 |
| 554 | 20230704 | 102200 | 169200940 | 2655 | 2650 | 2655 | 2650 | 139 |
| 555 | 20230704 | 102100 | 168832490 | 2650 | 2650 | 2650 | 2650 | 110 |
| 556 | 20230704 | 102000 | 168540990 | 2650 | 2650 | 2650 | 2650 | 100 |
| 557 | 20230704 | 101900 | 168275990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 558 | 20230704 | 101800 | 168275990 | 2650 | 2650 | 2650 | 2650 | 586 |
| 559 | 20230704 | 101700 | 166723090 | 2640 | 2640 | 2640 | 2640 | 300 |
| 560 | 20230704 | 101600 | 165931090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 561 | 20230704 | 101500 | 165931090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 562 | 20230704 | 101400 | 165931090 | 2640 | 2640 | 2640 | 2640 | 0 |
| 563 | 20230704 | 101300 | 165931090 | 2640 | 2640 | 2640 | 2640 | 101 |
| 564 | 20230704 | 101200 | 165664450 | 2640 | 2640 | 2640 | 2640 | 3 |
| 565 | 20230704 | 101100 | 165656530 | 2640 | 2640 | 2640 | 2640 | 39 |
| 566 | 20230704 | 101000 | 165553570 | 2640 | 2650 | 2650 | 2640 | 1215 |
| 567 | 20230704 | 100900 | 162342370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 568 | 20230704 | 100800 | 162342370 | 2640 | 2640 | 2640 | 2640 | 0 |
| 569 | 20230704 | 100700 | 162342370 | 2640 | 2640 | 2640 | 2640 | 100 |
| 570 | 20230704 | 100600 | 162078370 | 2640 | 2640 | 2640 | 2640 | 59 |
| 571 | 20230704 | 100500 | 161922610 | 2650 | 2650 | 2650 | 2650 | 345 |
| 572 | 20230704 | 100400 | 161008360 | 2650 | 2650 | 2650 | 2650 | 0 |
| 573 | 20230704 | 100300 | 161008360 | 2650 | 2645 | 2650 | 2645 | 380 |
| 574 | 20230704 | 100200 | 160001365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 575 | 20230704 | 100100 | 160001365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 576 | 20230704 | 100000 | 160001365 | 2640 | 2640 | 2640 | 2640 | 200 |
| 577 | 20230704 | 095900 | 159473365 | 2640 | 2650 | 2650 | 2640 | 9800 |
| 578 | 20230704 | 095800 | 133599520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 579 | 20230704 | 095700 | 133599520 | 2650 | 2655 | 2660 | 2650 | 949 |
| 580 | 20230704 | 095600 | 131076330 | 2655 | 2650 | 2655 | 2650 | 765 |
| 581 | 20230704 | 095500 | 129046500 | 2655 | 2655 | 2655 | 2655 | 305 |
| 582 | 20230704 | 095400 | 128236725 | 2650 | 2650 | 2650 | 2650 | 1183 |
| 583 | 20230704 | 095300 | 125101775 | 2645 | 2640 | 2645 | 2640 | 380 |
| 584 | 20230704 | 095200 | 124097175 | 2635 | 2635 | 2635 | 2635 | 204 |
| 585 | 20230704 | 095100 | 123559635 | 2635 | 2635 | 2635 | 2635 | 0 |
| 586 | 20230704 | 095000 | 123559635 | 2635 | 2635 | 2635 | 2635 | 100 |
| 587 | 20230704 | 094900 | 123296135 | 2640 | 2640 | 2640 | 2640 | 0 |
| 588 | 20230704 | 094800 | 123296135 | 2640 | 2640 | 2645 | 2640 | 1006 |
| 589 | 20230704 | 094700 | 120640290 | 2630 | 2640 | 2640 | 2630 | 201 |
| 590 | 20230704 | 094600 | 120111420 | 2640 | 2635 | 2640 | 2635 | 530 |
| 591 | 20230704 | 094500 | 118712315 | 2635 | 2635 | 2635 | 2635 | 392 |
| 592 | 20230704 | 094400 | 117679395 | 2640 | 2640 | 2640 | 2640 | 9 |
| 593 | 20230704 | 094300 | 117655635 | 2630 | 2630 | 2630 | 2630 | 20 |
| 594 | 20230704 | 094200 | 117603035 | 2630 | 2640 | 2640 | 2630 | 1588 |
| 595 | 20230704 | 094100 | 113416685 | 2640 | 2645 | 2645 | 2640 | 550 |
| 596 | 20230704 | 094000 | 111964635 | 2640 | 2640 | 2645 | 2640 | 1047 |
| 597 | 20230704 | 093900 | 109200460 | 2640 | 2640 | 2640 | 2640 | 617 |
| 598 | 20230704 | 093800 | 107571580 | 2645 | 2645 | 2645 | 2645 | 3 |
| 599 | 20230704 | 093700 | 107563645 | 2645 | 2645 | 2645 | 2645 | 691 |
| 600 | 20230704 | 093600 | 105735950 | 2645 | 2645 | 2645 | 2645 | 429 |
| 601 | 20230704 | 093500 | 104601245 | 2645 | 2640 | 2645 | 2640 | 152 |
| 602 | 20230704 | 093400 | 104199955 | 2640 | 2640 | 2640 | 2640 | 1 |
| 603 | 20230704 | 093300 | 104197315 | 2640 | 2645 | 2650 | 2630 | 2412 |
| 604 | 20230704 | 093200 | 97825360 | 2645 | 2650 | 2650 | 2645 | 312 |
| 605 | 20230704 | 093100 | 96999310 | 2650 | 2650 | 2650 | 2650 | 196 |
| 606 | 20230704 | 093000 | 96479910 | 2655 | 2655 | 2655 | 2655 | 1733 |
| 607 | 20230704 | 092900 | 91878795 | 2655 | 2665 | 2665 | 2655 | 275 |
| 608 | 20230704 | 092800 | 91147030 | 2670 | 2670 | 2670 | 2670 | 83 |
| 609 | 20230704 | 092700 | 90925420 | 2670 | 2665 | 2670 | 2665 | 1003 |
| 610 | 20230704 | 092600 | 88251925 | 2670 | 2665 | 2670 | 2660 | 843 |
| 611 | 20230704 | 092500 | 86002630 | 2660 | 2660 | 2660 | 2655 | 583 |
| 612 | 20230704 | 092400 | 84452100 | 2655 | 2660 | 2660 | 2655 | 553 |
| 613 | 20230704 | 092300 | 82981370 | 2660 | 2655 | 2660 | 2655 | 504 |
| 614 | 20230704 | 092200 | 81640750 | 2655 | 2655 | 2660 | 2655 | 2181 |
| 615 | 20230704 | 092100 | 75843265 | 2650 | 2650 | 2650 | 2650 | 172 |
| 616 | 20230704 | 092000 | 75387465 | 2650 | 2650 | 2650 | 2650 | 539 |
| 617 | 20230704 | 091900 | 73959115 | 2650 | 2645 | 2650 | 2645 | 510 |
| 618 | 20230704 | 091800 | 72607620 | 2645 | 2650 | 2650 | 2630 | 3082 |
| 619 | 20230704 | 091700 | 64451605 | 2645 | 2645 | 2650 | 2645 | 2081 |
| 620 | 20230704 | 091600 | 58937340 | 2640 | 2635 | 2640 | 2635 | 818 |
| 621 | 20230704 | 091500 | 56778070 | 2630 | 2630 | 2630 | 2630 | 399 |
| 622 | 20230704 | 091400 | 55728700 | 2640 | 2625 | 2640 | 2625 | 1050 |
| 623 | 20230704 | 091300 | 52959125 | 2625 | 2625 | 2625 | 2625 | 111 |
| 624 | 20230704 | 091200 | 52667750 | 2640 | 2635 | 2640 | 2635 | 3084 |
| 625 | 20230704 | 091100 | 44541405 | 2635 | 2635 | 2635 | 2635 | 51 |
| 626 | 20230704 | 091000 | 44407020 | 2635 | 2630 | 2635 | 2630 | 2711 |
| 627 | 20230704 | 090900 | 37264400 | 2620 | 2640 | 2645 | 2620 | 1753 |
| 628 | 20230704 | 090800 | 32641540 | 2640 | 2630 | 2640 | 2630 | 200 |
| 629 | 20230704 | 090700 | 32114675 | 2630 | 2620 | 2630 | 2620 | 558 |
| 630 | 20230704 | 090600 | 30651015 | 2630 | 2615 | 2630 | 2615 | 301 |
| 631 | 20230704 | 090500 | 29861490 | 2620 | 2635 | 2650 | 2615 | 4303 |
| 632 | 20230704 | 090400 | 18593305 | 2625 | 2620 | 2640 | 2620 | 292 |
| 633 | 20230704 | 090300 | 17826455 | 2620 | 2620 | 2620 | 2620 | 5 |
| 634 | 20230704 | 090200 | 17813355 | 2640 | 2615 | 2640 | 2615 | 1318 |
| 635 | 20230704 | 090100 | 14335965 | 2620 | 2635 | 2675 | 2615 | 2221 |
| 636 | 20230704 | 090000 | 8452310 | 2635 | 2650 | 2650 | 2595 | 3190 |