34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 3 | 20230612 | 204000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20230612 | 203900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20230612 | 203800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20230612 | 203700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20230612 | 203600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20230612 | 203500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20230612 | 203400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20230612 | 203300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20230612 | 203200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20230612 | 203100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20230612 | 203000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20230612 | 202900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20230612 | 202800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20230612 | 202700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20230612 | 202600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20230612 | 202500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20230612 | 202400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20230612 | 202300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20230612 | 202200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20230612 | 202100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20230612 | 202000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20230612 | 201900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20230612 | 201800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20230612 | 201700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20230612 | 201600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20230612 | 201500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20230612 | 201400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20230612 | 201300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20230612 | 201200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20230612 | 201100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 33 | 20230612 | 201000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20230612 | 200900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20230612 | 200800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20230612 | 200700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20230612 | 200600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20230612 | 200500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20230612 | 200400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20230612 | 200300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20230612 | 200200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20230612 | 200100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20230612 | 200000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20230612 | 195900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20230612 | 195800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20230612 | 195700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20230612 | 195600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20230612 | 195500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20230612 | 195400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20230612 | 195300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20230612 | 195200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20230612 | 195100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20230612 | 195000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20230612 | 194900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20230612 | 194800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20230612 | 194700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20230612 | 194600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20230612 | 194500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20230612 | 194400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20230612 | 194300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20230612 | 194200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20230612 | 194100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 63 | 20230612 | 194000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20230612 | 193900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20230612 | 193800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20230612 | 193700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20230612 | 193600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20230612 | 193500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20230612 | 193400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20230612 | 193300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20230612 | 193200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20230612 | 193100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20230612 | 193000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20230612 | 192900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20230612 | 192800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20230612 | 192700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20230612 | 192600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20230612 | 192500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20230612 | 192400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20230612 | 192300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20230612 | 192200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20230612 | 192100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20230612 | 192000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20230612 | 191900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20230612 | 191800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20230612 | 191700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20230612 | 191600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20230612 | 191500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20230612 | 191400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20230612 | 191300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20230612 | 191200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20230612 | 191100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 93 | 20230612 | 191000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20230612 | 190900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20230612 | 190800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20230612 | 190700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20230612 | 190600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20230612 | 190500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20230612 | 190400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20230612 | 190300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20230612 | 190200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20230612 | 190100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20230612 | 190000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20230612 | 185900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20230612 | 185800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20230612 | 185700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20230612 | 185600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20230612 | 185500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20230612 | 185400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20230612 | 185300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20230612 | 185200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20230612 | 185100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20230612 | 185000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20230612 | 184900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20230612 | 184800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20230612 | 184700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20230612 | 184600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20230612 | 184500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20230612 | 184400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20230612 | 184300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20230612 | 184200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20230612 | 184100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 123 | 20230612 | 184000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20230612 | 183900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20230612 | 183800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20230612 | 183700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20230612 | 183600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20230612 | 183500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20230612 | 183400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20230612 | 183300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20230612 | 183200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20230612 | 183100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20230612 | 183000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20230612 | 182900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20230612 | 182800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20230612 | 182700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20230612 | 182600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20230612 | 182500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20230612 | 182400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20230612 | 182300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20230612 | 182200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20230612 | 182100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20230612 | 182000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20230612 | 181900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20230612 | 181800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20230612 | 181700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20230612 | 181600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20230612 | 181500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20230612 | 181400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20230612 | 181300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20230612 | 181200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20230612 | 181100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 153 | 20230612 | 181000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20230612 | 180900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20230612 | 180800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20230612 | 180700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20230612 | 180600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20230612 | 180500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20230612 | 180400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20230612 | 180300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20230612 | 180200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20230612 | 180100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20230612 | 180000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20230612 | 175900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20230612 | 175800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20230612 | 175700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20230612 | 175600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20230612 | 175500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20230612 | 175400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20230612 | 175300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20230612 | 175200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20230612 | 175100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20230612 | 175000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20230612 | 174900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20230612 | 174800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20230612 | 174700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20230612 | 174600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20230612 | 174500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20230612 | 174400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20230612 | 174300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20230612 | 174200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20230612 | 174100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 183 | 20230612 | 174000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20230612 | 173900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20230612 | 173800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20230612 | 173700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20230612 | 173600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20230612 | 173500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20230612 | 173400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20230612 | 173300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20230612 | 173200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20230612 | 173100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20230612 | 173000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20230612 | 172900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20230612 | 172800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20230612 | 172700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20230612 | 172600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20230612 | 172500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20230612 | 172400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20230612 | 172300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20230612 | 172200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20230612 | 172100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20230612 | 172000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20230612 | 171900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20230612 | 171800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20230612 | 171700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20230612 | 171600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20230612 | 171500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20230612 | 171400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20230612 | 171300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20230612 | 171200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20230612 | 171100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 213 | 20230612 | 171000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20230612 | 170900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20230612 | 170800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20230612 | 170700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20230612 | 170600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20230612 | 170500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20230612 | 170400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20230612 | 170300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20230612 | 170200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20230612 | 170100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20230612 | 170000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20230612 | 165900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20230612 | 165800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20230612 | 165700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20230612 | 165600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20230612 | 165500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20230612 | 165400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20230612 | 165300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20230612 | 165200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20230612 | 165100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20230612 | 165000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20230612 | 164900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20230612 | 164800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20230612 | 164700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20230612 | 164600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20230612 | 164500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20230612 | 164400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20230612 | 164300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20230612 | 164200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20230612 | 164100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 243 | 20230612 | 164000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20230612 | 163900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20230612 | 163800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20230612 | 163700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20230612 | 163600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20230612 | 163500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20230612 | 163400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20230612 | 163300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20230612 | 163200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20230612 | 163100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20230612 | 163000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20230612 | 162900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20230612 | 162800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20230612 | 162700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20230612 | 162600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20230612 | 162500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20230612 | 162400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20230612 | 162300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20230612 | 162200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20230612 | 162100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20230612 | 162000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20230612 | 161900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20230612 | 161800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20230612 | 161700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20230612 | 161600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20230612 | 161500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20230612 | 161400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20230612 | 161300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20230612 | 161200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20230612 | 161100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 273 | 20230612 | 161000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20230612 | 160900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20230612 | 160800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20230612 | 160700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20230612 | 160600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20230612 | 160500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20230612 | 160400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20230612 | 160300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20230612 | 160200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20230612 | 160100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20230612 | 160000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20230612 | 155900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20230612 | 155800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20230612 | 155700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20230612 | 155600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20230612 | 155500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20230612 | 155400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20230612 | 155300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20230612 | 155200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 292 | 20230612 | 155100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 293 | 20230612 | 155000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20230612 | 154900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20230612 | 154800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 296 | 20230612 | 154700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 297 | 20230612 | 154600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 298 | 20230612 | 154500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20230612 | 154400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20230612 | 154300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 301 | 20230612 | 154200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 302 | 20230612 | 154100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 303 | 20230612 | 154000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 304 | 20230612 | 153900 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 305 | 20230612 | 153800 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 306 | 20230612 | 153700 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 307 | 20230612 | 153600 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 308 | 20230612 | 153500 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 309 | 20230612 | 153400 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 310 | 20230612 | 153300 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 311 | 20230612 | 153200 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 312 | 20230612 | 153100 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 0 |
| 313 | 20230612 | 153000 | 2444364720 | 4835 | 4835 | 4835 | 4835 | 20707 |
| 314 | 20230612 | 152900 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 315 | 20230612 | 152800 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 316 | 20230612 | 152700 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 317 | 20230612 | 152600 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 318 | 20230612 | 152500 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 319 | 20230612 | 152400 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 320 | 20230612 | 152300 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 321 | 20230612 | 152200 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 322 | 20230612 | 152100 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 323 | 20230612 | 152000 | 2344246375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 324 | 20230612 | 151900 | 2344246375 | 4835 | 4830 | 4835 | 4830 | 2281 |
| 325 | 20230612 | 151800 | 2333226370 | 4830 | 4830 | 4830 | 4830 | 93 |
| 326 | 20230612 | 151700 | 2332777180 | 4830 | 4830 | 4830 | 4830 | 70 |
| 327 | 20230612 | 151600 | 2332439080 | 4830 | 4820 | 4830 | 4820 | 1403 |
| 328 | 20230612 | 151500 | 2325669380 | 4825 | 4825 | 4825 | 4825 | 1622 |
| 329 | 20230612 | 151400 | 2317843230 | 4825 | 4830 | 4830 | 4825 | 1075 |
| 330 | 20230612 | 151300 | 2312655995 | 4825 | 4825 | 4825 | 4825 | 3 |
| 331 | 20230612 | 151200 | 2312641520 | 4835 | 4830 | 4835 | 4825 | 115 |
| 332 | 20230612 | 151100 | 2312086265 | 4830 | 4830 | 4835 | 4830 | 110 |
| 333 | 20230612 | 151000 | 2311554955 | 4830 | 4835 | 4835 | 4830 | 1288 |
| 334 | 20230612 | 150900 | 2305327480 | 4835 | 4830 | 4835 | 4830 | 361 |
| 335 | 20230612 | 150800 | 2303582060 | 4830 | 4825 | 4835 | 4825 | 511 |
| 336 | 20230612 | 150700 | 2301111390 | 4825 | 4830 | 4835 | 4825 | 1354 |
| 337 | 20230612 | 150600 | 2294564855 | 4830 | 4825 | 4830 | 4825 | 396 |
| 338 | 20230612 | 150500 | 2292652250 | 4835 | 4825 | 4835 | 4825 | 693 |
| 339 | 20230612 | 150400 | 2289304825 | 4825 | 4830 | 4830 | 4825 | 1730 |
| 340 | 20230612 | 150300 | 2280956620 | 4830 | 4825 | 4830 | 4825 | 437 |
| 341 | 20230612 | 150200 | 2278845930 | 4825 | 4825 | 4825 | 4820 | 562 |
| 342 | 20230612 | 150100 | 2276134285 | 4825 | 4825 | 4825 | 4825 | 14 |
| 343 | 20230612 | 150000 | 2276066735 | 4825 | 4830 | 4830 | 4825 | 429 |
| 344 | 20230612 | 145900 | 2273994675 | 4835 | 4825 | 4835 | 4825 | 1868 |
| 345 | 20230612 | 145800 | 2264972935 | 4825 | 4825 | 4825 | 4820 | 866 |
| 346 | 20230612 | 145700 | 2260795365 | 4820 | 4825 | 4825 | 4820 | 25 |
| 347 | 20230612 | 145600 | 2260674745 | 4825 | 4820 | 4825 | 4820 | 1280 |
| 348 | 20230612 | 145500 | 2254498765 | 4820 | 4825 | 4825 | 4820 | 480 |
| 349 | 20230612 | 145400 | 2252183265 | 4825 | 4825 | 4825 | 4825 | 19 |
| 350 | 20230612 | 145300 | 2252091590 | 4830 | 4825 | 4830 | 4825 | 22 |
| 351 | 20230612 | 145200 | 2251985360 | 4825 | 4825 | 4830 | 4825 | 227 |
| 352 | 20230612 | 145100 | 2250889985 | 4825 | 4825 | 4825 | 4820 | 840 |
| 353 | 20230612 | 145000 | 2246836995 | 4820 | 4820 | 4825 | 4820 | 151 |
| 354 | 20230612 | 144900 | 2246108500 | 4820 | 4820 | 4820 | 4820 | 429 |
| 355 | 20230612 | 144800 | 2244040720 | 4820 | 4820 | 4820 | 4820 | 1042 |
| 356 | 20230612 | 144700 | 2239018280 | 4820 | 4825 | 4825 | 4820 | 33 |
| 357 | 20230612 | 144600 | 2238859065 | 4820 | 4820 | 4825 | 4820 | 261 |
| 358 | 20230612 | 144500 | 2237600965 | 4820 | 4820 | 4825 | 4820 | 17 |
| 359 | 20230612 | 144400 | 2237518975 | 4820 | 4820 | 4820 | 4820 | 1 |
| 360 | 20230612 | 144300 | 2237514155 | 4820 | 4820 | 4820 | 4815 | 445 |
| 361 | 20230612 | 144200 | 2235369260 | 4825 | 4830 | 4830 | 4825 | 1527 |
| 362 | 20230612 | 144100 | 2227994355 | 4825 | 4825 | 4825 | 4825 | 4 |
| 363 | 20230612 | 144000 | 2227975055 | 4825 | 4815 | 4830 | 4815 | 803 |
| 364 | 20230612 | 143900 | 2224099415 | 4815 | 4820 | 4820 | 4815 | 540 |
| 365 | 20230612 | 143800 | 2221496620 | 4820 | 4825 | 4825 | 4820 | 400 |
| 366 | 20230612 | 143700 | 2219566625 | 4825 | 4820 | 4825 | 4820 | 136 |
| 367 | 20230612 | 143600 | 2218910980 | 4820 | 4820 | 4820 | 4820 | 2 |
| 368 | 20230612 | 143500 | 2218901340 | 4825 | 4830 | 4830 | 4825 | 154 |
| 369 | 20230612 | 143400 | 2218157670 | 4830 | 4830 | 4830 | 4830 | 19 |
| 370 | 20230612 | 143300 | 2218065900 | 4830 | 4825 | 4835 | 4825 | 880 |
| 371 | 20230612 | 143200 | 2213814870 | 4820 | 4820 | 4820 | 4820 | 3 |
| 372 | 20230612 | 143100 | 2213800410 | 4825 | 4820 | 4825 | 4820 | 80 |
| 373 | 20230612 | 143000 | 2213414430 | 4820 | 4820 | 4820 | 4815 | 546 |
| 374 | 20230612 | 142900 | 2210782725 | 4820 | 4815 | 4820 | 4815 | 217 |
| 375 | 20230612 | 142800 | 2209736810 | 4815 | 4815 | 4815 | 4815 | 28 |
| 376 | 20230612 | 142700 | 2209601990 | 4815 | 4825 | 4825 | 4815 | 43 |
| 377 | 20230612 | 142600 | 2209394735 | 4820 | 4835 | 4835 | 4820 | 1714 |
| 378 | 20230612 | 142500 | 2201126815 | 4825 | 4825 | 4835 | 4825 | 121 |
| 379 | 20230612 | 142400 | 2200542395 | 4835 | 4820 | 4835 | 4820 | 387 |
| 380 | 20230612 | 142300 | 2198675065 | 4825 | 4815 | 4825 | 4810 | 4085 |
| 381 | 20230612 | 142200 | 2179005915 | 4810 | 4810 | 4815 | 4810 | 109 |
| 382 | 20230612 | 142100 | 2178481120 | 4810 | 4825 | 4825 | 4810 | 4527 |
| 383 | 20230612 | 142000 | 2156661270 | 4820 | 4820 | 4825 | 4820 | 150 |
| 384 | 20230612 | 141900 | 2155938190 | 4820 | 4820 | 4825 | 4820 | 235 |
| 385 | 20230612 | 141800 | 2154804345 | 4825 | 4825 | 4825 | 4825 | 259 |
| 386 | 20230612 | 141700 | 2153554670 | 4825 | 4825 | 4830 | 4825 | 391 |
| 387 | 20230612 | 141600 | 2151668005 | 4825 | 4825 | 4825 | 4825 | 112 |
| 388 | 20230612 | 141500 | 2151127605 | 4825 | 4830 | 4830 | 4820 | 2308 |
| 389 | 20230612 | 141400 | 2139993990 | 4830 | 4840 | 4840 | 4830 | 318 |
| 390 | 20230612 | 141300 | 2138456105 | 4835 | 4840 | 4840 | 4835 | 2382 |
| 391 | 20230612 | 141200 | 2126936935 | 4835 | 4835 | 4840 | 4835 | 1409 |
| 392 | 20230612 | 141100 | 2120123735 | 4835 | 4830 | 4835 | 4825 | 3792 |
| 393 | 20230612 | 141000 | 2101810675 | 4830 | 4835 | 4835 | 4825 | 2608 |
| 394 | 20230612 | 140900 | 2089213450 | 4835 | 4845 | 4845 | 4835 | 1822 |
| 395 | 20230612 | 140800 | 2080391845 | 4845 | 4855 | 4855 | 4845 | 1131 |
| 396 | 20230612 | 140700 | 2074909610 | 4860 | 4860 | 4860 | 4855 | 1033 |
| 397 | 20230612 | 140600 | 2069893610 | 4865 | 4865 | 4865 | 4865 | 739 |
| 398 | 20230612 | 140500 | 2066298375 | 4860 | 4865 | 4865 | 4855 | 2280 |
| 399 | 20230612 | 140400 | 2055211665 | 4870 | 4870 | 4870 | 4865 | 433 |
| 400 | 20230612 | 140300 | 2053104455 | 4870 | 4870 | 4875 | 4860 | 4795 |
| 401 | 20230612 | 140200 | 2029754435 | 4865 | 4865 | 4870 | 4865 | 385 |
| 402 | 20230612 | 140100 | 2027881270 | 4870 | 4875 | 4875 | 4865 | 2363 |
| 403 | 20230612 | 140000 | 2016373800 | 4870 | 4870 | 4875 | 4870 | 1582 |
| 404 | 20230612 | 135900 | 2008667740 | 4870 | 4870 | 4870 | 4865 | 1165 |
| 405 | 20230612 | 135800 | 2002995690 | 4875 | 4875 | 4875 | 4870 | 709 |
| 406 | 20230612 | 135700 | 1999540850 | 4870 | 4865 | 4870 | 4865 | 1435 |
| 407 | 20230612 | 135600 | 1992553945 | 4870 | 4870 | 4870 | 4865 | 1344 |
| 408 | 20230612 | 135500 | 1986011315 | 4870 | 4865 | 4870 | 4865 | 665 |
| 409 | 20230612 | 135400 | 1982774770 | 4870 | 4860 | 4870 | 4860 | 952 |
| 410 | 20230612 | 135300 | 1978147385 | 4860 | 4860 | 4860 | 4855 | 929 |
| 411 | 20230612 | 135200 | 1973633945 | 4860 | 4865 | 4865 | 4850 | 1878 |
| 412 | 20230612 | 135100 | 1964511530 | 4865 | 4865 | 4865 | 4860 | 823 |
| 413 | 20230612 | 135000 | 1960509855 | 4865 | 4865 | 4870 | 4865 | 794 |
| 414 | 20230612 | 134900 | 1956647005 | 4865 | 4870 | 4875 | 4865 | 5988 |
| 415 | 20230612 | 134800 | 1927471540 | 4875 | 4870 | 4875 | 4865 | 2787 |
| 416 | 20230612 | 134700 | 1913900220 | 4865 | 4855 | 4870 | 4855 | 10719 |
| 417 | 20230612 | 134600 | 1861777035 | 4860 | 4855 | 4860 | 4855 | 623 |
| 418 | 20230612 | 134500 | 1858751275 | 4855 | 4855 | 4860 | 4855 | 590 |
| 419 | 20230612 | 134400 | 1855885500 | 4855 | 4855 | 4860 | 4855 | 2408 |
| 420 | 20230612 | 134300 | 1844194120 | 4855 | 4860 | 4860 | 4855 | 3051 |
| 421 | 20230612 | 134200 | 1829378665 | 4860 | 4855 | 4860 | 4850 | 5638 |
| 422 | 20230612 | 134100 | 1802004530 | 4855 | 4850 | 4855 | 4850 | 685 |
| 423 | 20230612 | 134000 | 1798680605 | 4855 | 4845 | 4855 | 4845 | 1115 |
| 424 | 20230612 | 133900 | 1793272605 | 4845 | 4850 | 4855 | 4845 | 1249 |
| 425 | 20230612 | 133800 | 1787218035 | 4850 | 4850 | 4855 | 4845 | 6612 |
| 426 | 20230612 | 133700 | 1755144900 | 4850 | 4840 | 4850 | 4840 | 5947 |
| 427 | 20230612 | 133600 | 1726338215 | 4840 | 4845 | 4845 | 4840 | 12208 |
| 428 | 20230612 | 133500 | 1667247295 | 4840 | 4845 | 4845 | 4840 | 1518 |
| 429 | 20230612 | 133400 | 1659892590 | 4845 | 4835 | 4845 | 4830 | 1947 |
| 430 | 20230612 | 133300 | 1650471385 | 4835 | 4825 | 4845 | 4825 | 7276 |
| 431 | 20230612 | 133200 | 1615289825 | 4825 | 4825 | 4830 | 4825 | 373 |
| 432 | 20230612 | 133100 | 1613489860 | 4825 | 4820 | 4830 | 4820 | 12806 |
| 433 | 20230612 | 133000 | 1551732650 | 4815 | 4810 | 4820 | 4810 | 12448 |
| 434 | 20230612 | 132900 | 1491819775 | 4810 | 4810 | 4810 | 4805 | 102 |
| 435 | 20230612 | 132800 | 1491329220 | 4810 | 4810 | 4810 | 4805 | 1425 |
| 436 | 20230612 | 132700 | 1484479445 | 4810 | 4810 | 4810 | 4805 | 1253 |
| 437 | 20230612 | 132600 | 1478456515 | 4805 | 4800 | 4810 | 4800 | 12642 |
| 438 | 20230612 | 132500 | 1417761025 | 4800 | 4800 | 4800 | 4800 | 607 |
| 439 | 20230612 | 132400 | 1414847425 | 4800 | 4795 | 4800 | 4795 | 1890 |
| 440 | 20230612 | 132300 | 1405782375 | 4795 | 4795 | 4795 | 4795 | 56 |
| 441 | 20230612 | 132200 | 1405513855 | 4795 | 4795 | 4795 | 4795 | 106 |
| 442 | 20230612 | 132100 | 1405005585 | 4795 | 4795 | 4795 | 4790 | 411 |
| 443 | 20230612 | 132000 | 1403036340 | 4795 | 4800 | 4800 | 4795 | 1693 |
| 444 | 20230612 | 131900 | 1394917640 | 4795 | 4800 | 4800 | 4795 | 57 |
| 445 | 20230612 | 131800 | 1394644045 | 4800 | 4800 | 4800 | 4795 | 721 |
| 446 | 20230612 | 131700 | 1391185985 | 4800 | 4795 | 4800 | 4795 | 1139 |
| 447 | 20230612 | 131600 | 1385724055 | 4795 | 4795 | 4795 | 4795 | 5484 |
| 448 | 20230612 | 131500 | 1359428275 | 4790 | 4795 | 4795 | 4785 | 19 |
| 449 | 20230612 | 131400 | 1359337185 | 4785 | 4790 | 4790 | 4785 | 3294 |
| 450 | 20230612 | 131300 | 1343558950 | 4790 | 4790 | 4790 | 4785 | 2572 |
| 451 | 20230612 | 131200 | 1331249875 | 4790 | 4785 | 4790 | 4785 | 1495 |
| 452 | 20230612 | 131100 | 1324094530 | 4785 | 4785 | 4785 | 4785 | 238 |
| 453 | 20230612 | 131000 | 1322955700 | 4785 | 4785 | 4785 | 4780 | 217 |
| 454 | 20230612 | 130900 | 1321917360 | 4785 | 4785 | 4785 | 4785 | 185 |
| 455 | 20230612 | 130800 | 1321032135 | 4785 | 4780 | 4785 | 4780 | 1695 |
| 456 | 20230612 | 130700 | 1312929065 | 4780 | 4775 | 4780 | 4775 | 9843 |
| 457 | 20230612 | 130600 | 1265925730 | 4775 | 4775 | 4775 | 4775 | 6148 |
| 458 | 20230612 | 130500 | 1236569030 | 4775 | 4770 | 4775 | 4770 | 1034 |
| 459 | 20230612 | 130400 | 1231636680 | 4775 | 4775 | 4775 | 4775 | 192 |
| 460 | 20230612 | 130300 | 1230719880 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 461 | 20230612 | 130200 | 1225949880 | 4770 | 4770 | 4770 | 4770 | 731 |
| 462 | 20230612 | 130100 | 1222463010 | 4765 | 4765 | 4765 | 4765 | 1002 |
| 463 | 20230612 | 130000 | 1217688480 | 4775 | 4760 | 4775 | 4760 | 15293 |
| 464 | 20230612 | 125900 | 1144863160 | 4760 | 4760 | 4760 | 4760 | 212 |
| 465 | 20230612 | 125800 | 1143854040 | 4760 | 4760 | 4760 | 4755 | 534 |
| 466 | 20230612 | 125700 | 1141312285 | 4760 | 4760 | 4760 | 4760 | 156 |
| 467 | 20230612 | 125600 | 1140569725 | 4760 | 4760 | 4760 | 4760 | 262 |
| 468 | 20230612 | 125500 | 1139322605 | 4760 | 4760 | 4760 | 4755 | 370 |
| 469 | 20230612 | 125400 | 1137561410 | 4760 | 4760 | 4760 | 4760 | 162 |
| 470 | 20230612 | 125300 | 1136790290 | 4760 | 4760 | 4760 | 4760 | 223 |
| 471 | 20230612 | 125200 | 1135728810 | 4760 | 4760 | 4760 | 4760 | 169 |
| 472 | 20230612 | 125100 | 1134924370 | 4760 | 4760 | 4760 | 4760 | 154 |
| 473 | 20230612 | 125000 | 1134191330 | 4760 | 4760 | 4760 | 4760 | 92 |
| 474 | 20230612 | 124900 | 1133753410 | 4760 | 4760 | 4760 | 4760 | 168 |
| 475 | 20230612 | 124800 | 1132953730 | 4755 | 4760 | 4760 | 4755 | 361 |
| 476 | 20230612 | 124700 | 1131236400 | 4760 | 4760 | 4760 | 4755 | 161 |
| 477 | 20230612 | 124600 | 1130470200 | 4760 | 4760 | 4760 | 4760 | 153 |
| 478 | 20230612 | 124500 | 1129741920 | 4760 | 4760 | 4760 | 4760 | 877 |
| 479 | 20230612 | 124400 | 1125567400 | 4755 | 4755 | 4760 | 4755 | 1094 |
| 480 | 20230612 | 124300 | 1120364970 | 4760 | 4755 | 4760 | 4755 | 421 |
| 481 | 20230612 | 124200 | 1118362245 | 4760 | 4765 | 4765 | 4755 | 445 |
| 482 | 20230612 | 124100 | 1116244795 | 4765 | 4765 | 4765 | 4765 | 91 |
| 483 | 20230612 | 124000 | 1115811180 | 4760 | 4770 | 4770 | 4760 | 1204 |
| 484 | 20230612 | 123900 | 1110075060 | 4770 | 4770 | 4770 | 4765 | 212 |
| 485 | 20230612 | 123800 | 1109063870 | 4770 | 4770 | 4770 | 4770 | 93 |
| 486 | 20230612 | 123700 | 1108620260 | 4770 | 4775 | 4775 | 4765 | 1729 |
| 487 | 20230612 | 123600 | 1100377550 | 4775 | 4775 | 4775 | 4770 | 147 |
| 488 | 20230612 | 123500 | 1099675800 | 4775 | 4775 | 4775 | 4770 | 258 |
| 489 | 20230612 | 123400 | 1098444735 | 4775 | 4770 | 4775 | 4770 | 1261 |
| 490 | 20230612 | 123300 | 1092429200 | 4775 | 4775 | 4775 | 4775 | 152 |
| 491 | 20230612 | 123200 | 1091703400 | 4775 | 4770 | 4775 | 4770 | 186 |
| 492 | 20230612 | 123100 | 1090815635 | 4775 | 4775 | 4775 | 4775 | 153 |
| 493 | 20230612 | 123000 | 1090085060 | 4775 | 4775 | 4775 | 4770 | 374 |
| 494 | 20230612 | 122900 | 1088300210 | 4775 | 4770 | 4775 | 4770 | 81 |
| 495 | 20230612 | 122800 | 1087913440 | 4775 | 4775 | 4775 | 4775 | 157 |
| 496 | 20230612 | 122700 | 1087163765 | 4775 | 4775 | 4775 | 4775 | 308 |
| 497 | 20230612 | 122600 | 1085693065 | 4775 | 4775 | 4775 | 4775 | 178 |
| 498 | 20230612 | 122500 | 1084843115 | 4775 | 4775 | 4775 | 4775 | 153 |
| 499 | 20230612 | 122400 | 1084112540 | 4775 | 4775 | 4775 | 4775 | 152 |
| 500 | 20230612 | 122300 | 1083386740 | 4775 | 4775 | 4775 | 4775 | 62 |
| 501 | 20230612 | 122200 | 1083090690 | 4775 | 4775 | 4775 | 4775 | 2171 |
| 502 | 20230612 | 122100 | 1072724165 | 4775 | 4775 | 4775 | 4775 | 153 |
| 503 | 20230612 | 122000 | 1071993590 | 4775 | 4775 | 4775 | 4775 | 92 |
| 504 | 20230612 | 121900 | 1071554290 | 4775 | 4775 | 4775 | 4775 | 168 |
| 505 | 20230612 | 121800 | 1070752090 | 4775 | 4775 | 4775 | 4775 | 157 |
| 506 | 20230612 | 121700 | 1070002415 | 4775 | 4770 | 4775 | 4770 | 58 |
| 507 | 20230612 | 121600 | 1069725650 | 4770 | 4770 | 4770 | 4770 | 170 |
| 508 | 20230612 | 121500 | 1068914750 | 4770 | 4770 | 4770 | 4770 | 202 |
| 509 | 20230612 | 121400 | 1067951210 | 4770 | 4775 | 4775 | 4770 | 3608 |
| 510 | 20230612 | 121300 | 1050724880 | 4780 | 4780 | 4780 | 4780 | 270 |
| 511 | 20230612 | 121200 | 1049434280 | 4775 | 4780 | 4780 | 4775 | 156 |
| 512 | 20230612 | 121100 | 1048688620 | 4780 | 4775 | 4780 | 4775 | 73 |
| 513 | 20230612 | 121000 | 1048339740 | 4780 | 4780 | 4780 | 4780 | 152 |
| 514 | 20230612 | 120900 | 1047613180 | 4775 | 4780 | 4780 | 4775 | 239 |
| 515 | 20230612 | 120800 | 1046471100 | 4780 | 4780 | 4780 | 4780 | 93 |
| 516 | 20230612 | 120700 | 1046026560 | 4780 | 4780 | 4780 | 4780 | 232 |
| 517 | 20230612 | 120600 | 1044917600 | 4780 | 4780 | 4780 | 4780 | 178 |
| 518 | 20230612 | 120500 | 1044066760 | 4780 | 4780 | 4780 | 4780 | 60 |
| 519 | 20230612 | 120400 | 1043779960 | 4780 | 4780 | 4780 | 4780 | 155 |
| 520 | 20230612 | 120300 | 1043039060 | 4780 | 4780 | 4780 | 4775 | 201 |
| 521 | 20230612 | 120200 | 1042078440 | 4775 | 4775 | 4775 | 4775 | 1747 |
| 522 | 20230612 | 120100 | 1033736515 | 4775 | 4775 | 4775 | 4775 | 157 |
| 523 | 20230612 | 120000 | 1032986840 | 4775 | 4770 | 4775 | 4770 | 2863 |
| 524 | 20230612 | 115900 | 1019328730 | 4770 | 4770 | 4770 | 4770 | 498 |
| 525 | 20230612 | 115800 | 1016953270 | 4770 | 4770 | 4770 | 4770 | 152 |
| 526 | 20230612 | 115700 | 1016228230 | 4770 | 4770 | 4770 | 4770 | 170 |
| 527 | 20230612 | 115600 | 1015417330 | 4770 | 4770 | 4770 | 4770 | 109 |
| 528 | 20230612 | 115500 | 1014897400 | 4770 | 4765 | 4770 | 4765 | 153 |
| 529 | 20230612 | 115400 | 1014167595 | 4770 | 4770 | 4770 | 4770 | 164 |
| 530 | 20230612 | 115300 | 1013385315 | 4770 | 4770 | 4770 | 4770 | 137 |
| 531 | 20230612 | 115200 | 1012731825 | 4770 | 4765 | 4770 | 4765 | 301 |
| 532 | 20230612 | 115100 | 1011296785 | 4770 | 4770 | 4770 | 4770 | 157 |
| 533 | 20230612 | 115000 | 1010547895 | 4770 | 4770 | 4770 | 4770 | 109 |
| 534 | 20230612 | 114900 | 1010027965 | 4770 | 4770 | 4770 | 4770 | 154 |
| 535 | 20230612 | 114800 | 1009293385 | 4770 | 4770 | 4770 | 4770 | 191 |
| 536 | 20230612 | 114700 | 1008382315 | 4770 | 4765 | 4770 | 4765 | 1363 |
| 537 | 20230612 | 114600 | 1001887105 | 4770 | 4760 | 4770 | 4760 | 1104 |
| 538 | 20230612 | 114500 | 996630535 | 4760 | 4760 | 4760 | 4755 | 371 |
| 539 | 20230612 | 114400 | 994865635 | 4755 | 4765 | 4765 | 4755 | 93 |
| 540 | 20230612 | 114300 | 994422500 | 4765 | 4755 | 4770 | 4755 | 7940 |
| 541 | 20230612 | 114200 | 956655270 | 4755 | 4755 | 4755 | 4750 | 404 |
| 542 | 20230612 | 114100 | 954734255 | 4750 | 4755 | 4755 | 4750 | 555 |
| 543 | 20230612 | 114000 | 952097710 | 4755 | 4750 | 4755 | 4750 | 174 |
| 544 | 20230612 | 113900 | 951270380 | 4755 | 4755 | 4755 | 4755 | 152 |
| 545 | 20230612 | 113800 | 950547620 | 4750 | 4755 | 4755 | 4750 | 96 |
| 546 | 20230612 | 113700 | 950091160 | 4755 | 4755 | 4755 | 4750 | 188 |
| 547 | 20230612 | 113600 | 949197395 | 4755 | 4760 | 4760 | 4755 | 297 |
| 548 | 20230612 | 113500 | 947784370 | 4760 | 4765 | 4765 | 4755 | 228 |
| 549 | 20230612 | 113400 | 946699715 | 4765 | 4760 | 4765 | 4760 | 758 |
| 550 | 20230612 | 113300 | 943091075 | 4765 | 4765 | 4765 | 4760 | 399 |
| 551 | 20230612 | 113200 | 941191070 | 4765 | 4765 | 4765 | 4765 | 112 |
| 552 | 20230612 | 113100 | 940657390 | 4765 | 4765 | 4765 | 4760 | 256 |
| 553 | 20230612 | 113000 | 939438050 | 4765 | 4765 | 4765 | 4765 | 513 |
| 554 | 20230612 | 112900 | 936993605 | 4765 | 4765 | 4765 | 4765 | 98 |
| 555 | 20230612 | 112800 | 936526635 | 4765 | 4765 | 4765 | 4765 | 152 |
| 556 | 20230612 | 112700 | 935802355 | 4765 | 4765 | 4765 | 4765 | 188 |
| 557 | 20230612 | 112600 | 934906535 | 4760 | 4765 | 4765 | 4760 | 181 |
| 558 | 20230612 | 112500 | 934044075 | 4765 | 4765 | 4765 | 4765 | 187 |
| 559 | 20230612 | 112400 | 933153020 | 4765 | 4765 | 4765 | 4765 | 154 |
| 560 | 20230612 | 112300 | 932419210 | 4760 | 4765 | 4765 | 4760 | 361 |
| 561 | 20230612 | 112200 | 930700545 | 4765 | 4765 | 4765 | 4760 | 2133 |
| 562 | 20230612 | 112100 | 920543250 | 4765 | 4765 | 4765 | 4765 | 762 |
| 563 | 20230612 | 112000 | 916912320 | 4765 | 4765 | 4765 | 4765 | 102 |
| 564 | 20230612 | 111900 | 916426290 | 4765 | 4765 | 4765 | 4765 | 156 |
| 565 | 20230612 | 111800 | 915682950 | 4765 | 4765 | 4765 | 4765 | 152 |
| 566 | 20230612 | 111700 | 914958670 | 4765 | 4765 | 4765 | 4765 | 563 |
| 567 | 20230612 | 111600 | 912275975 | 4765 | 4765 | 4765 | 4765 | 164 |
| 568 | 20230612 | 111500 | 911494515 | 4765 | 4765 | 4765 | 4765 | 156 |
| 569 | 20230612 | 111400 | 910751175 | 4765 | 4765 | 4765 | 4765 | 103 |
| 570 | 20230612 | 111300 | 910260380 | 4765 | 4765 | 4765 | 4760 | 2172 |
| 571 | 20230612 | 111200 | 899920900 | 4760 | 4765 | 4765 | 4760 | 183 |
| 572 | 20230612 | 111100 | 899049055 | 4765 | 4765 | 4765 | 4765 | 71 |
| 573 | 20230612 | 111000 | 898710740 | 4765 | 4765 | 4765 | 4765 | 155 |
| 574 | 20230612 | 110900 | 897972165 | 4765 | 4765 | 4765 | 4765 | 162 |
| 575 | 20230612 | 110800 | 897200235 | 4760 | 4760 | 4765 | 4760 | 202 |
| 576 | 20230612 | 110700 | 896238255 | 4765 | 4760 | 4765 | 4760 | 203 |
| 577 | 20230612 | 110600 | 895271210 | 4765 | 4770 | 4775 | 4760 | 562 |
| 578 | 20230612 | 110500 | 892592745 | 4770 | 4775 | 4775 | 4770 | 93 |
| 579 | 20230612 | 110400 | 892149000 | 4775 | 4770 | 4775 | 4770 | 933 |
| 580 | 20230612 | 110300 | 887697685 | 4770 | 4765 | 4770 | 4760 | 2473 |
| 581 | 20230612 | 110200 | 875911430 | 4765 | 4765 | 4765 | 4765 | 1092 |
| 582 | 20230612 | 110100 | 870708050 | 4765 | 4760 | 4765 | 4760 | 61 |
| 583 | 20230612 | 110000 | 870417390 | 4760 | 4765 | 4765 | 4760 | 296 |
| 584 | 20230612 | 105900 | 869007945 | 4760 | 4765 | 4765 | 4760 | 2413 |
| 585 | 20230612 | 105800 | 857512580 | 4770 | 4770 | 4770 | 4770 | 10 |
| 586 | 20230612 | 105700 | 857464880 | 4770 | 4770 | 4770 | 4770 | 343 |
| 587 | 20230612 | 105600 | 855828770 | 4770 | 4770 | 4770 | 4770 | 22 |
| 588 | 20230612 | 105500 | 855723830 | 4770 | 4765 | 4770 | 4765 | 7 |
| 589 | 20230612 | 105400 | 855690455 | 4770 | 4765 | 4770 | 4765 | 547 |
| 590 | 20230612 | 105300 | 853083770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 591 | 20230612 | 105200 | 853083770 | 4765 | 4765 | 4765 | 4765 | 0 |
| 592 | 20230612 | 105100 | 853083770 | 4765 | 4765 | 4765 | 4765 | 258 |
| 593 | 20230612 | 105000 | 851854400 | 4760 | 4755 | 4760 | 4755 | 203 |
| 594 | 20230612 | 104900 | 850888420 | 4750 | 4745 | 4750 | 4745 | 9590 |
| 595 | 20230612 | 104800 | 805335940 | 4750 | 4745 | 4750 | 4745 | 2011 |
| 596 | 20230612 | 104700 | 795790960 | 4750 | 4755 | 4755 | 4750 | 1857 |
| 597 | 20230612 | 104600 | 786969910 | 4755 | 4760 | 4760 | 4755 | 1249 |
| 598 | 20230612 | 104500 | 781030415 | 4760 | 4760 | 4760 | 4760 | 110 |
| 599 | 20230612 | 104400 | 780506815 | 4760 | 4760 | 4760 | 4760 | 39 |
| 600 | 20230612 | 104300 | 780321175 | 4760 | 4760 | 4760 | 4760 | 1 |
| 601 | 20230612 | 104200 | 780316415 | 4760 | 4760 | 4760 | 4760 | 200 |
| 602 | 20230612 | 104100 | 779364415 | 4760 | 4760 | 4760 | 4760 | 200 |
| 603 | 20230612 | 104000 | 778412415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 604 | 20230612 | 103900 | 778412415 | 4760 | 4760 | 4760 | 4760 | 0 |
| 605 | 20230612 | 103800 | 778412415 | 4760 | 4765 | 4765 | 4760 | 854 |
| 606 | 20230612 | 103700 | 774346875 | 4765 | 4760 | 4765 | 4760 | 609 |
| 607 | 20230612 | 103600 | 771447990 | 4760 | 4760 | 4760 | 4760 | 5 |
| 608 | 20230612 | 103500 | 771424190 | 4760 | 4760 | 4760 | 4760 | 701 |
| 609 | 20230612 | 103400 | 768087430 | 4760 | 4760 | 4760 | 4760 | 19 |
| 610 | 20230612 | 103300 | 767996990 | 4760 | 4760 | 4760 | 4760 | 0 |
| 611 | 20230612 | 103200 | 767996990 | 4760 | 4760 | 4760 | 4760 | 20 |
| 612 | 20230612 | 103100 | 767901790 | 4760 | 4765 | 4765 | 4760 | 503 |
| 613 | 20230612 | 103000 | 765505010 | 4765 | 4765 | 4765 | 4765 | 27 |
| 614 | 20230612 | 102900 | 765376355 | 4760 | 4765 | 4765 | 4760 | 1683 |
| 615 | 20230612 | 102800 | 757362525 | 4765 | 4765 | 4765 | 4765 | 0 |
| 616 | 20230612 | 102700 | 757362525 | 4765 | 4765 | 4765 | 4765 | 0 |
| 617 | 20230612 | 102600 | 757362525 | 4765 | 4765 | 4765 | 4765 | 1578 |
| 618 | 20230612 | 102500 | 749843355 | 4770 | 4770 | 4770 | 4770 | 10 |
| 619 | 20230612 | 102400 | 749795655 | 4770 | 4770 | 4770 | 4770 | 100 |
| 620 | 20230612 | 102300 | 749318655 | 4770 | 4770 | 4770 | 4770 | 3 |
| 621 | 20230612 | 102200 | 749304345 | 4765 | 4765 | 4765 | 4765 | 0 |
| 622 | 20230612 | 102100 | 749304345 | 4765 | 4770 | 4770 | 4765 | 2786 |
| 623 | 20230612 | 102000 | 736015535 | 4770 | 4770 | 4770 | 4770 | 0 |
| 624 | 20230612 | 101900 | 736015535 | 4770 | 4775 | 4775 | 4770 | 22 |
| 625 | 20230612 | 101800 | 735910545 | 4775 | 4775 | 4775 | 4775 | 991 |
| 626 | 20230612 | 101700 | 731178520 | 4775 | 4775 | 4775 | 4775 | 704 |
| 627 | 20230612 | 101600 | 727816920 | 4780 | 4780 | 4780 | 4780 | 10 |
| 628 | 20230612 | 101500 | 727769120 | 4780 | 4785 | 4785 | 4780 | 352 |
| 629 | 20230612 | 101400 | 726085120 | 4785 | 4790 | 4790 | 4785 | 1429 |
| 630 | 20230612 | 101300 | 719240215 | 4800 | 4800 | 4800 | 4800 | 0 |
| 631 | 20230612 | 101200 | 719240215 | 4800 | 4795 | 4800 | 4795 | 891 |
| 632 | 20230612 | 101100 | 714967370 | 4800 | 4800 | 4800 | 4800 | 6 |
| 633 | 20230612 | 101000 | 714938570 | 4800 | 4790 | 4800 | 4790 | 3047 |
| 634 | 20230612 | 100900 | 700341100 | 4790 | 4790 | 4790 | 4790 | 100 |
| 635 | 20230612 | 100800 | 699862100 | 4790 | 4790 | 4790 | 4790 | 54 |
| 636 | 20230612 | 100700 | 699603440 | 4790 | 4785 | 4790 | 4785 | 80 |
| 637 | 20230612 | 100600 | 699220285 | 4790 | 4790 | 4790 | 4790 | 0 |
| 638 | 20230612 | 100500 | 699220285 | 4790 | 4800 | 4800 | 4790 | 1124 |
| 639 | 20230612 | 100400 | 693833070 | 4790 | 4790 | 4790 | 4790 | 279 |
| 640 | 20230612 | 100300 | 692496660 | 4790 | 4790 | 4790 | 4790 | 21 |
| 641 | 20230612 | 100200 | 692396070 | 4790 | 4785 | 4790 | 4785 | 142 |
| 642 | 20230612 | 100100 | 691715895 | 4775 | 4780 | 4785 | 4775 | 1661 |
| 643 | 20230612 | 100000 | 683773635 | 4775 | 4790 | 4790 | 4765 | 3713 |
| 644 | 20230612 | 095900 | 666037760 | 4790 | 4790 | 4790 | 4790 | 1 |
| 645 | 20230612 | 095800 | 666032970 | 4795 | 4800 | 4800 | 4785 | 255 |
| 646 | 20230612 | 095700 | 664812375 | 4790 | 4800 | 4800 | 4790 | 1045 |
| 647 | 20230612 | 095600 | 659798570 | 4785 | 4805 | 4805 | 4775 | 6215 |
| 648 | 20230612 | 095500 | 630013480 | 4805 | 4805 | 4805 | 4800 | 3 |
| 649 | 20230612 | 095400 | 629999070 | 4805 | 4805 | 4805 | 4800 | 709 |
| 650 | 20230612 | 095300 | 626592330 | 4805 | 4805 | 4805 | 4805 | 1218 |
| 651 | 20230612 | 095200 | 620739840 | 4805 | 4805 | 4805 | 4805 | 165 |
| 652 | 20230612 | 095100 | 619947015 | 4810 | 4810 | 4810 | 4805 | 319 |
| 653 | 20230612 | 095000 | 618414045 | 4805 | 4810 | 4810 | 4805 | 1165 |
| 654 | 20230612 | 094900 | 612811200 | 4810 | 4805 | 4810 | 4800 | 617 |
| 655 | 20230612 | 094800 | 609846105 | 4800 | 4805 | 4805 | 4800 | 1020 |
| 656 | 20230612 | 094700 | 604950005 | 4805 | 4800 | 4805 | 4800 | 51 |
| 657 | 20230612 | 094600 | 604705050 | 4805 | 4800 | 4805 | 4800 | 1705 |
| 658 | 20230612 | 094500 | 596512685 | 4800 | 4805 | 4805 | 4800 | 450 |
| 659 | 20230612 | 094400 | 594351590 | 4805 | 4810 | 4810 | 4800 | 1762 |
| 660 | 20230612 | 094300 | 585884910 | 4805 | 4800 | 4805 | 4800 | 1390 |
| 661 | 20230612 | 094200 | 579209550 | 4800 | 4805 | 4805 | 4800 | 1243 |
| 662 | 20230612 | 094100 | 573241210 | 4805 | 4810 | 4810 | 4805 | 477 |
| 663 | 20230612 | 094000 | 570948595 | 4810 | 4805 | 4810 | 4805 | 1531 |
| 664 | 20230612 | 093900 | 563592085 | 4805 | 4805 | 4805 | 4800 | 397 |
| 665 | 20230612 | 093800 | 561684525 | 4805 | 4800 | 4805 | 4800 | 1115 |
| 666 | 20230612 | 093700 | 556332445 | 4800 | 4810 | 4810 | 4800 | 1931 |
| 667 | 20230612 | 093600 | 547058410 | 4810 | 4815 | 4815 | 4810 | 1547 |
| 668 | 20230612 | 093500 | 539611870 | 4815 | 4800 | 4815 | 4800 | 4576 |
| 669 | 20230612 | 093400 | 517615325 | 4800 | 4790 | 4800 | 4790 | 10381 |
| 670 | 20230612 | 093300 | 467834320 | 4790 | 4785 | 4790 | 4780 | 2153 |
| 671 | 20230612 | 093200 | 457527720 | 4775 | 4770 | 4785 | 4770 | 122 |
| 672 | 20230612 | 093100 | 456944545 | 4780 | 4780 | 4780 | 4770 | 793 |
| 673 | 20230612 | 093000 | 453159670 | 4785 | 4790 | 4790 | 4785 | 1746 |
| 674 | 20230612 | 092900 | 444803645 | 4790 | 4790 | 4790 | 4790 | 0 |
| 675 | 20230612 | 092800 | 444803645 | 4790 | 4785 | 4790 | 4785 | 226 |
| 676 | 20230612 | 092700 | 443722230 | 4785 | 4785 | 4790 | 4780 | 3112 |
| 677 | 20230612 | 092600 | 428831555 | 4780 | 4770 | 4780 | 4765 | 5376 |
| 678 | 20230612 | 092500 | 403170905 | 4770 | 4770 | 4775 | 4770 | 1017 |
| 679 | 20230612 | 092400 | 398318580 | 4770 | 4775 | 4775 | 4770 | 423 |
| 680 | 20230612 | 092300 | 396300735 | 4775 | 4775 | 4780 | 4775 | 723 |
| 681 | 20230612 | 092200 | 392848395 | 4775 | 4775 | 4775 | 4775 | 275 |
| 682 | 20230612 | 092100 | 391535270 | 4780 | 4780 | 4780 | 4780 | 1378 |
| 683 | 20230612 | 092000 | 384948430 | 4780 | 4780 | 4780 | 4780 | 572 |
| 684 | 20230612 | 091900 | 382214270 | 4780 | 4775 | 4780 | 4775 | 323 |
| 685 | 20230612 | 091800 | 380671035 | 4780 | 4775 | 4790 | 4775 | 7523 |
| 686 | 20230612 | 091700 | 344699095 | 4770 | 4765 | 4770 | 4765 | 2183 |
| 687 | 20230612 | 091600 | 334288685 | 4765 | 4765 | 4770 | 4760 | 2598 |
| 688 | 20230612 | 091500 | 321912000 | 4745 | 4745 | 4755 | 4745 | 973 |
| 689 | 20230612 | 091400 | 317290765 | 4740 | 4735 | 4740 | 4735 | 13290 |
| 690 | 20230612 | 091300 | 254296965 | 4735 | 4740 | 4740 | 4735 | 2 |
| 691 | 20230612 | 091200 | 254287490 | 4740 | 4735 | 4740 | 4735 | 732 |
| 692 | 20230612 | 091100 | 250820250 | 4735 | 4735 | 4735 | 4715 | 2199 |
| 693 | 20230612 | 091000 | 240418775 | 4725 | 4710 | 4725 | 4705 | 4683 |
| 694 | 20230612 | 090900 | 218344985 | 4715 | 4740 | 4740 | 4715 | 9196 |
| 695 | 20230612 | 090800 | 174790430 | 4730 | 4730 | 4740 | 4730 | 12329 |
| 696 | 20230612 | 090700 | 116357430 | 4730 | 4725 | 4730 | 4720 | 2866 |
| 697 | 20230612 | 090600 | 102807760 | 4725 | 4725 | 4730 | 4725 | 874 |
| 698 | 20230612 | 090500 | 98678095 | 4725 | 4715 | 4730 | 4710 | 2408 |
| 699 | 20230612 | 090400 | 87319935 | 4705 | 4720 | 4720 | 4705 | 10782 |
| 700 | 20230612 | 090300 | 36582245 | 4710 | 4745 | 4745 | 4710 | 2272 |
| 701 | 20230612 | 090200 | 25858565 | 4745 | 4755 | 4765 | 4720 | 2942 |
| 702 | 20230612 | 090100 | 11872205 | 4765 | 4765 | 4765 | 4750 | 49 |
| 703 | 20230612 | 090000 | 11638765 | 4750 | 4770 | 4770 | 4750 | 2441 |