31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 3 | 20230626 | 193400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20230626 | 193300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20230626 | 193200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20230626 | 193100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20230626 | 193000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20230626 | 192900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20230626 | 192800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20230626 | 192700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20230626 | 192600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20230626 | 192500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20230626 | 192400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20230626 | 192300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20230626 | 192200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20230626 | 192100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20230626 | 192000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20230626 | 191900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20230626 | 191800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20230626 | 191700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20230626 | 191600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20230626 | 191500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20230626 | 191400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20230626 | 191300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20230626 | 191200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20230626 | 191100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20230626 | 191000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20230626 | 190900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20230626 | 190800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20230626 | 190700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20230626 | 190600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20230626 | 190500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 33 | 20230626 | 190400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20230626 | 190300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20230626 | 190200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20230626 | 190100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20230626 | 190000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20230626 | 185900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20230626 | 185800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20230626 | 185700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20230626 | 185600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20230626 | 185500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20230626 | 185400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20230626 | 185300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20230626 | 185200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20230626 | 185100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20230626 | 185000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20230626 | 184900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20230626 | 184800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20230626 | 184700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20230626 | 184600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20230626 | 184500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20230626 | 184400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20230626 | 184300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20230626 | 184200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20230626 | 184100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20230626 | 184000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20230626 | 183900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20230626 | 183800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20230626 | 183700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20230626 | 183600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20230626 | 183500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 63 | 20230626 | 183400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20230626 | 183300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20230626 | 183200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20230626 | 183100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20230626 | 183000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20230626 | 182900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20230626 | 182800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20230626 | 182700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20230626 | 182600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20230626 | 182500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20230626 | 182400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20230626 | 182300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20230626 | 182200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20230626 | 182100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20230626 | 182000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20230626 | 181900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20230626 | 181800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20230626 | 181700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20230626 | 181600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20230626 | 181500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20230626 | 181400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20230626 | 181300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20230626 | 181200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20230626 | 181100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20230626 | 181000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20230626 | 180900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20230626 | 180800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20230626 | 180700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20230626 | 180600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20230626 | 180500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 93 | 20230626 | 180400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20230626 | 180300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20230626 | 180200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20230626 | 180100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20230626 | 180000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20230626 | 175900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20230626 | 175800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20230626 | 175700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20230626 | 175600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20230626 | 175500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20230626 | 175400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20230626 | 175300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20230626 | 175200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20230626 | 175100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20230626 | 175000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20230626 | 174900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20230626 | 174800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20230626 | 174700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20230626 | 174600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20230626 | 174500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20230626 | 174400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20230626 | 174300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20230626 | 174200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20230626 | 174100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20230626 | 174000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20230626 | 173900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20230626 | 173800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20230626 | 173700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20230626 | 173600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20230626 | 173500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 123 | 20230626 | 173400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20230626 | 173300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20230626 | 173200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20230626 | 173100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20230626 | 173000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20230626 | 172900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20230626 | 172800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20230626 | 172700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20230626 | 172600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20230626 | 172500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20230626 | 172400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20230626 | 172300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20230626 | 172200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20230626 | 172100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20230626 | 172000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20230626 | 171900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20230626 | 171800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20230626 | 171700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20230626 | 171600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20230626 | 171500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20230626 | 171400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20230626 | 171300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20230626 | 171200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20230626 | 171100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20230626 | 171000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20230626 | 170900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20230626 | 170800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20230626 | 170700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20230626 | 170600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20230626 | 170500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 153 | 20230626 | 170400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20230626 | 170300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20230626 | 170200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20230626 | 170100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20230626 | 170000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20230626 | 165900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20230626 | 165800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20230626 | 165700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20230626 | 165600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20230626 | 165500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20230626 | 165400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20230626 | 165300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20230626 | 165200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20230626 | 165100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20230626 | 165000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20230626 | 164900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20230626 | 164800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20230626 | 164700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20230626 | 164600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20230626 | 164500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20230626 | 164400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20230626 | 164300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20230626 | 164200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20230626 | 164100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20230626 | 164000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20230626 | 163900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20230626 | 163800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20230626 | 163700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20230626 | 163600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20230626 | 163500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 183 | 20230626 | 163400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20230626 | 163300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20230626 | 163200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20230626 | 163100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20230626 | 163000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20230626 | 162900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20230626 | 162800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20230626 | 162700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20230626 | 162600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20230626 | 162500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20230626 | 162400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20230626 | 162300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20230626 | 162200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20230626 | 162100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20230626 | 162000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20230626 | 161900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20230626 | 161800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20230626 | 161700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20230626 | 161600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20230626 | 161500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20230626 | 161400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20230626 | 161300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20230626 | 161200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20230626 | 161100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20230626 | 161000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20230626 | 160900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20230626 | 160800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20230626 | 160700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20230626 | 160600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20230626 | 160500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 213 | 20230626 | 160400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20230626 | 160300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20230626 | 160200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20230626 | 160100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20230626 | 160000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20230626 | 155900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20230626 | 155800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20230626 | 155700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20230626 | 155600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20230626 | 155500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20230626 | 155400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20230626 | 155300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20230626 | 155200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20230626 | 155100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20230626 | 155000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20230626 | 154900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20230626 | 154800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20230626 | 154700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20230626 | 154600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20230626 | 154500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20230626 | 154400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20230626 | 154300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20230626 | 154200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20230626 | 154100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20230626 | 154000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20230626 | 153900 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20230626 | 153800 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20230626 | 153700 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20230626 | 153600 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20230626 | 153500 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 243 | 20230626 | 153400 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20230626 | 153300 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20230626 | 153200 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20230626 | 153100 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20230626 | 153000 | 3225065240 | 4950 | 4950 | 4950 | 4950 | 13056 |
| 248 | 20230626 | 152900 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20230626 | 152800 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20230626 | 152700 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20230626 | 152600 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20230626 | 152500 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20230626 | 152400 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20230626 | 152300 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20230626 | 152200 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20230626 | 152100 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20230626 | 152000 | 3160438040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20230626 | 151900 | 3160438040 | 4950 | 4940 | 4950 | 4930 | 3180 |
| 259 | 20230626 | 151800 | 3144707390 | 4945 | 4945 | 4950 | 4945 | 3616 |
| 260 | 20230626 | 151700 | 3126816160 | 4945 | 4945 | 4950 | 4945 | 435 |
| 261 | 20230626 | 151600 | 3124664510 | 4945 | 4945 | 4950 | 4945 | 1691 |
| 262 | 20230626 | 151500 | 3116300000 | 4945 | 4945 | 4950 | 4945 | 74 |
| 263 | 20230626 | 151400 | 3115933720 | 4950 | 4940 | 4950 | 4940 | 1780 |
| 264 | 20230626 | 151300 | 3107135330 | 4935 | 4940 | 4940 | 4930 | 9796 |
| 265 | 20230626 | 151200 | 3058784140 | 4940 | 4930 | 4940 | 4930 | 206 |
| 266 | 20230626 | 151100 | 3057766630 | 4940 | 4930 | 4940 | 4925 | 1756 |
| 267 | 20230626 | 151000 | 3049113690 | 4935 | 4930 | 4935 | 4930 | 585 |
| 268 | 20230626 | 150900 | 3046227285 | 4935 | 4925 | 4935 | 4925 | 140 |
| 269 | 20230626 | 150800 | 3045537050 | 4925 | 4920 | 4925 | 4920 | 301 |
| 270 | 20230626 | 150700 | 3044056075 | 4925 | 4920 | 4925 | 4920 | 46 |
| 271 | 20230626 | 150600 | 3043829540 | 4920 | 4920 | 4925 | 4920 | 344 |
| 272 | 20230626 | 150500 | 3042135460 | 4920 | 4930 | 4935 | 4920 | 1337 |
| 273 | 20230626 | 150400 | 3035549560 | 4930 | 4925 | 4935 | 4925 | 641 |
| 274 | 20230626 | 150300 | 3032387530 | 4925 | 4925 | 4930 | 4925 | 295 |
| 275 | 20230626 | 150200 | 3030933505 | 4930 | 4925 | 4930 | 4925 | 1142 |
| 276 | 20230626 | 150100 | 3025303455 | 4930 | 4925 | 4935 | 4925 | 310 |
| 277 | 20230626 | 150000 | 3023776540 | 4925 | 4925 | 4930 | 4920 | 568 |
| 278 | 20230626 | 145900 | 3020977950 | 4925 | 4930 | 4930 | 4920 | 1798 |
| 279 | 20230626 | 145800 | 3012122330 | 4930 | 4930 | 4930 | 4930 | 273 |
| 280 | 20230626 | 145700 | 3010776440 | 4930 | 4930 | 4935 | 4930 | 798 |
| 281 | 20230626 | 145600 | 3006840640 | 4930 | 4935 | 4935 | 4930 | 111 |
| 282 | 20230626 | 145500 | 3006293405 | 4930 | 4935 | 4935 | 4930 | 440 |
| 283 | 20230626 | 145400 | 3004122175 | 4935 | 4935 | 4935 | 4935 | 223 |
| 284 | 20230626 | 145300 | 3003021670 | 4935 | 4935 | 4940 | 4935 | 946 |
| 285 | 20230626 | 145200 | 2998353155 | 4935 | 4935 | 4940 | 4935 | 354 |
| 286 | 20230626 | 145100 | 2996604500 | 4935 | 4935 | 4935 | 4935 | 20 |
| 287 | 20230626 | 145000 | 2996505800 | 4935 | 4940 | 4940 | 4935 | 1083 |
| 288 | 20230626 | 144900 | 2991155925 | 4935 | 4935 | 4940 | 4935 | 350 |
| 289 | 20230626 | 144800 | 2989427015 | 4935 | 4935 | 4940 | 4935 | 84 |
| 290 | 20230626 | 144700 | 2989012175 | 4940 | 4940 | 4940 | 4935 | 391 |
| 291 | 20230626 | 144600 | 2987080715 | 4935 | 4930 | 4940 | 4930 | 640 |
| 292 | 20230626 | 144500 | 2983921860 | 4935 | 4930 | 4935 | 4930 | 19 |
| 293 | 20230626 | 144400 | 2983828185 | 4935 | 4920 | 4940 | 4920 | 2190 |
| 294 | 20230626 | 144300 | 2973039925 | 4915 | 4925 | 4930 | 4915 | 3108 |
| 295 | 20230626 | 144200 | 2957741150 | 4925 | 4925 | 4930 | 4925 | 936 |
| 296 | 20230626 | 144100 | 2953130050 | 4925 | 4925 | 4930 | 4925 | 1876 |
| 297 | 20230626 | 144000 | 2943889090 | 4925 | 4930 | 4930 | 4925 | 38 |
| 298 | 20230626 | 143900 | 2943701865 | 4925 | 4930 | 4935 | 4925 | 508 |
| 299 | 20230626 | 143800 | 2941197565 | 4930 | 4940 | 4940 | 4930 | 630 |
| 300 | 20230626 | 143700 | 2938088725 | 4935 | 4935 | 4940 | 4935 | 86 |
| 301 | 20230626 | 143600 | 2937664175 | 4935 | 4940 | 4940 | 4935 | 357 |
| 302 | 20230626 | 143500 | 2935900640 | 4935 | 4940 | 4940 | 4935 | 60 |
| 303 | 20230626 | 143400 | 2935604390 | 4940 | 4945 | 4945 | 4940 | 2187 |
| 304 | 20230626 | 143300 | 2924798850 | 4945 | 4940 | 4945 | 4940 | 74 |
| 305 | 20230626 | 143200 | 2924433080 | 4945 | 4940 | 4945 | 4940 | 27 |
| 306 | 20230626 | 143100 | 2924299620 | 4940 | 4945 | 4945 | 4940 | 643 |
| 307 | 20230626 | 143000 | 2921120085 | 4940 | 4945 | 4950 | 4940 | 1154 |
| 308 | 20230626 | 142900 | 2915415070 | 4945 | 4950 | 4950 | 4945 | 353 |
| 309 | 20230626 | 142800 | 2913667745 | 4945 | 4950 | 4950 | 4945 | 361 |
| 310 | 20230626 | 142700 | 2911882465 | 4950 | 4945 | 4950 | 4945 | 21 |
| 311 | 20230626 | 142600 | 2911778535 | 4950 | 4950 | 4950 | 4945 | 727 |
| 312 | 20230626 | 142500 | 2908181700 | 4950 | 4940 | 4950 | 4940 | 1000 |
| 313 | 20230626 | 142400 | 2903241390 | 4940 | 4940 | 4940 | 4935 | 34 |
| 314 | 20230626 | 142300 | 2903073500 | 4940 | 4940 | 4940 | 4935 | 415 |
| 315 | 20230626 | 142200 | 2901023665 | 4940 | 4940 | 4940 | 4935 | 234 |
| 316 | 20230626 | 142100 | 2899867780 | 4940 | 4940 | 4940 | 4935 | 361 |
| 317 | 20230626 | 142000 | 2898084450 | 4940 | 4940 | 4940 | 4940 | 220 |
| 318 | 20230626 | 141900 | 2896997650 | 4935 | 4940 | 4940 | 4935 | 380 |
| 319 | 20230626 | 141800 | 2895122210 | 4940 | 4940 | 4940 | 4935 | 410 |
| 320 | 20230626 | 141700 | 2893096825 | 4940 | 4940 | 4940 | 4935 | 100 |
| 321 | 20230626 | 141600 | 2892603235 | 4940 | 4930 | 4940 | 4930 | 615 |
| 322 | 20230626 | 141500 | 2889570710 | 4925 | 4930 | 4930 | 4925 | 4221 |
| 323 | 20230626 | 141400 | 2868770605 | 4935 | 4950 | 4950 | 4935 | 950 |
| 324 | 20230626 | 141300 | 2864076025 | 4945 | 4950 | 4950 | 4945 | 357 |
| 325 | 20230626 | 141200 | 2862308895 | 4950 | 4950 | 4950 | 4945 | 131 |
| 326 | 20230626 | 141100 | 2861660460 | 4950 | 4950 | 4955 | 4945 | 375 |
| 327 | 20230626 | 141000 | 2859804130 | 4950 | 4945 | 4950 | 4945 | 21 |
| 328 | 20230626 | 140900 | 2859700195 | 4955 | 4955 | 4955 | 4950 | 305 |
| 329 | 20230626 | 140800 | 2858190295 | 4950 | 4950 | 4955 | 4950 | 511 |
| 330 | 20230626 | 140700 | 2855660835 | 4950 | 4950 | 4950 | 4945 | 61 |
| 331 | 20230626 | 140600 | 2855358900 | 4945 | 4935 | 4945 | 4935 | 2940 |
| 332 | 20230626 | 140500 | 2840839150 | 4935 | 4940 | 4940 | 4930 | 462 |
| 333 | 20230626 | 140400 | 2838559135 | 4935 | 4935 | 4940 | 4935 | 1046 |
| 334 | 20230626 | 140300 | 2833397110 | 4935 | 4945 | 4945 | 4935 | 3515 |
| 335 | 20230626 | 140200 | 2816027000 | 4945 | 4950 | 4950 | 4945 | 4 |
| 336 | 20230626 | 140100 | 2816007215 | 4945 | 4945 | 4945 | 4945 | 4 |
| 337 | 20230626 | 140000 | 2815987435 | 4950 | 4955 | 4955 | 4945 | 846 |
| 338 | 20230626 | 135900 | 2811799680 | 4955 | 4950 | 4955 | 4950 | 4 |
| 339 | 20230626 | 135800 | 2811779875 | 4955 | 4955 | 4955 | 4955 | 347 |
| 340 | 20230626 | 135700 | 2810060490 | 4950 | 4955 | 4955 | 4950 | 4 |
| 341 | 20230626 | 135600 | 2810040685 | 4950 | 4955 | 4955 | 4950 | 17 |
| 342 | 20230626 | 135500 | 2809956460 | 4955 | 4950 | 4955 | 4950 | 339 |
| 343 | 20230626 | 135400 | 2808276735 | 4950 | 4955 | 4955 | 4950 | 18 |
| 344 | 20230626 | 135300 | 2808187565 | 4955 | 4955 | 4955 | 4950 | 396 |
| 345 | 20230626 | 135200 | 2806225630 | 4955 | 4950 | 4955 | 4950 | 61 |
| 346 | 20230626 | 135100 | 2805923600 | 4950 | 4950 | 4950 | 4950 | 1 |
| 347 | 20230626 | 135000 | 2805918650 | 4955 | 4955 | 4955 | 4955 | 557 |
| 348 | 20230626 | 134900 | 2803158715 | 4955 | 4955 | 4955 | 4955 | 1017 |
| 349 | 20230626 | 134800 | 2798119480 | 4955 | 4960 | 4960 | 4955 | 546 |
| 350 | 20230626 | 134700 | 2795411325 | 4960 | 4960 | 4960 | 4960 | 278 |
| 351 | 20230626 | 134600 | 2794032445 | 4960 | 4960 | 4960 | 4960 | 14 |
| 352 | 20230626 | 134500 | 2793963005 | 4960 | 4965 | 4965 | 4960 | 342 |
| 353 | 20230626 | 134400 | 2792265025 | 4960 | 4960 | 4960 | 4960 | 568 |
| 354 | 20230626 | 134300 | 2789447745 | 4960 | 4960 | 4960 | 4960 | 123 |
| 355 | 20230626 | 134200 | 2788837665 | 4965 | 4965 | 4965 | 4965 | 345 |
| 356 | 20230626 | 134100 | 2787124740 | 4965 | 4965 | 4965 | 4960 | 650 |
| 357 | 20230626 | 134000 | 2783898845 | 4965 | 4960 | 4965 | 4960 | 543 |
| 358 | 20230626 | 133900 | 2781204815 | 4960 | 4965 | 4965 | 4960 | 117 |
| 359 | 20230626 | 133800 | 2780624480 | 4965 | 4960 | 4965 | 4960 | 15 |
| 360 | 20230626 | 133700 | 2780550010 | 4960 | 4960 | 4960 | 4960 | 418 |
| 361 | 20230626 | 133600 | 2778476730 | 4960 | 4960 | 4960 | 4955 | 16 |
| 362 | 20230626 | 133500 | 2778397375 | 4960 | 4960 | 4960 | 4960 | 401 |
| 363 | 20230626 | 133400 | 2776408415 | 4960 | 4955 | 4960 | 4955 | 44 |
| 364 | 20230626 | 133300 | 2776190325 | 4960 | 4960 | 4960 | 4960 | 1 |
| 365 | 20230626 | 133200 | 2776185365 | 4960 | 4955 | 4960 | 4955 | 523 |
| 366 | 20230626 | 133100 | 2773591955 | 4955 | 4955 | 4955 | 4950 | 674 |
| 367 | 20230626 | 133000 | 2770252770 | 4955 | 4955 | 4955 | 4950 | 483 |
| 368 | 20230626 | 132900 | 2767859960 | 4950 | 4965 | 4965 | 4950 | 3072 |
| 369 | 20230626 | 132800 | 2752641290 | 4960 | 4965 | 4965 | 4960 | 1370 |
| 370 | 20230626 | 132700 | 2745840555 | 4965 | 4965 | 4965 | 4965 | 361 |
| 371 | 20230626 | 132600 | 2744048190 | 4965 | 4965 | 4965 | 4965 | 600 |
| 372 | 20230626 | 132500 | 2741069190 | 4965 | 4965 | 4965 | 4965 | 13 |
| 373 | 20230626 | 132400 | 2741004645 | 4965 | 4960 | 4965 | 4960 | 1567 |
| 374 | 20230626 | 132300 | 2733224590 | 4960 | 4960 | 4960 | 4960 | 45 |
| 375 | 20230626 | 132200 | 2733001390 | 4960 | 4960 | 4960 | 4960 | 346 |
| 376 | 20230626 | 132100 | 2731285230 | 4960 | 4965 | 4965 | 4960 | 116 |
| 377 | 20230626 | 132000 | 2730709865 | 4960 | 4965 | 4965 | 4960 | 460 |
| 378 | 20230626 | 131900 | 2728427965 | 4965 | 4965 | 4965 | 4960 | 502 |
| 379 | 20230626 | 131800 | 2725935540 | 4965 | 4965 | 4965 | 4965 | 0 |
| 380 | 20230626 | 131700 | 2725935540 | 4965 | 4960 | 4965 | 4960 | 288 |
| 381 | 20230626 | 131600 | 2724507055 | 4960 | 4960 | 4960 | 4960 | 101 |
| 382 | 20230626 | 131500 | 2724006095 | 4960 | 4960 | 4960 | 4960 | 310 |
| 383 | 20230626 | 131400 | 2722468495 | 4960 | 4960 | 4960 | 4960 | 333 |
| 384 | 20230626 | 131300 | 2720816815 | 4955 | 4955 | 4955 | 4955 | 0 |
| 385 | 20230626 | 131200 | 2720816815 | 4955 | 4955 | 4955 | 4955 | 228 |
| 386 | 20230626 | 131100 | 2719687075 | 4955 | 4960 | 4960 | 4955 | 2477 |
| 387 | 20230626 | 131000 | 2707404510 | 4960 | 4960 | 4960 | 4960 | 753 |
| 388 | 20230626 | 130900 | 2703669630 | 4960 | 4960 | 4960 | 4960 | 344 |
| 389 | 20230626 | 130800 | 2701963390 | 4960 | 4960 | 4960 | 4960 | 2 |
| 390 | 20230626 | 130700 | 2701953470 | 4960 | 4960 | 4960 | 4960 | 300 |
| 391 | 20230626 | 130600 | 2700465470 | 4955 | 4960 | 4960 | 4955 | 334 |
| 392 | 20230626 | 130500 | 2698808840 | 4955 | 4955 | 4955 | 4955 | 4 |
| 393 | 20230626 | 130400 | 2698789020 | 4960 | 4960 | 4960 | 4960 | 332 |
| 394 | 20230626 | 130300 | 2697142300 | 4955 | 4955 | 4955 | 4955 | 1 |
| 395 | 20230626 | 130200 | 2697137345 | 4955 | 4955 | 4955 | 4955 | 1 |
| 396 | 20230626 | 130100 | 2697132390 | 4955 | 4955 | 4955 | 4950 | 676 |
| 397 | 20230626 | 130000 | 2693783330 | 4955 | 4955 | 4955 | 4955 | 1 |
| 398 | 20230626 | 125900 | 2693778375 | 4955 | 4955 | 4955 | 4955 | 332 |
| 399 | 20230626 | 125800 | 2692133315 | 4955 | 4960 | 4960 | 4950 | 3690 |
| 400 | 20230626 | 125700 | 2673835725 | 4960 | 4960 | 4965 | 4960 | 244 |
| 401 | 20230626 | 125600 | 2672625470 | 4960 | 4960 | 4965 | 4960 | 382 |
| 402 | 20230626 | 125500 | 2670729090 | 4965 | 4965 | 4965 | 4965 | 0 |
| 403 | 20230626 | 125400 | 2670729090 | 4965 | 4965 | 4965 | 4965 | 746 |
| 404 | 20230626 | 125300 | 2667025200 | 4965 | 4965 | 4965 | 4965 | 0 |
| 405 | 20230626 | 125200 | 2667025200 | 4965 | 4965 | 4965 | 4965 | 17 |
| 406 | 20230626 | 125100 | 2666940795 | 4960 | 4960 | 4965 | 4960 | 628 |
| 407 | 20230626 | 125000 | 2663824255 | 4965 | 4965 | 4965 | 4965 | 2 |
| 408 | 20230626 | 124900 | 2663814325 | 4965 | 4965 | 4965 | 4965 | 225 |
| 409 | 20230626 | 124800 | 2662697200 | 4965 | 4965 | 4965 | 4965 | 533 |
| 410 | 20230626 | 124700 | 2660050855 | 4965 | 4965 | 4965 | 4965 | 1 |
| 411 | 20230626 | 124600 | 2660045890 | 4965 | 4965 | 4965 | 4965 | 332 |
| 412 | 20230626 | 124500 | 2658397510 | 4965 | 4960 | 4965 | 4960 | 352 |
| 413 | 20230626 | 124400 | 2656650080 | 4965 | 4965 | 4965 | 4965 | 1041 |
| 414 | 20230626 | 124300 | 2651481515 | 4965 | 4965 | 4965 | 4965 | 333 |
| 415 | 20230626 | 124200 | 2649828170 | 4965 | 4965 | 4965 | 4965 | 20 |
| 416 | 20230626 | 124100 | 2649728870 | 4965 | 4965 | 4965 | 4965 | 366 |
| 417 | 20230626 | 124000 | 2647911680 | 4960 | 4965 | 4965 | 4960 | 2000 |
| 418 | 20230626 | 123900 | 2637989170 | 4970 | 4980 | 4980 | 4970 | 2744 |
| 419 | 20230626 | 123800 | 2624340055 | 4980 | 4975 | 4980 | 4975 | 337 |
| 420 | 20230626 | 123700 | 2622661820 | 4980 | 4980 | 4980 | 4980 | 405 |
| 421 | 20230626 | 123600 | 2620644920 | 4980 | 4980 | 4980 | 4980 | 332 |
| 422 | 20230626 | 123500 | 2618991560 | 4980 | 4980 | 4980 | 4980 | 85 |
| 423 | 20230626 | 123400 | 2618568260 | 4980 | 4980 | 4980 | 4980 | 9 |
| 424 | 20230626 | 123300 | 2618523440 | 4985 | 4980 | 4985 | 4980 | 617 |
| 425 | 20230626 | 123200 | 2615448455 | 4980 | 4980 | 4980 | 4980 | 158 |
| 426 | 20230626 | 123100 | 2614661615 | 4980 | 4980 | 4985 | 4980 | 202 |
| 427 | 20230626 | 123000 | 2613655390 | 4985 | 4980 | 4985 | 4980 | 393 |
| 428 | 20230626 | 122900 | 2611696335 | 4980 | 4980 | 4980 | 4980 | 0 |
| 429 | 20230626 | 122800 | 2611696335 | 4980 | 4985 | 4985 | 4980 | 382 |
| 430 | 20230626 | 122700 | 2609792315 | 4980 | 4980 | 4980 | 4980 | 651 |
| 431 | 20230626 | 122600 | 2606550335 | 4980 | 4985 | 4985 | 4980 | 99 |
| 432 | 20230626 | 122500 | 2606057290 | 4985 | 4985 | 4985 | 4980 | 2865 |
| 433 | 20230626 | 122400 | 2591780765 | 4985 | 4995 | 4995 | 4985 | 4176 |
| 434 | 20230626 | 122300 | 2570961080 | 4995 | 4995 | 4995 | 4990 | 3784 |
| 435 | 20230626 | 122200 | 2552075985 | 4995 | 4995 | 4995 | 4995 | 0 |
| 436 | 20230626 | 122100 | 2552075985 | 4995 | 4995 | 4995 | 4995 | 739 |
| 437 | 20230626 | 122000 | 2548384680 | 4995 | 4995 | 5000 | 4995 | 420 |
| 438 | 20230626 | 121900 | 2546285120 | 4995 | 4995 | 5000 | 4995 | 231 |
| 439 | 20230626 | 121800 | 2545130245 | 5000 | 5000 | 5000 | 4995 | 677 |
| 440 | 20230626 | 121700 | 2541745265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 441 | 20230626 | 121600 | 2541745265 | 5000 | 5000 | 5000 | 5000 | 2 |
| 442 | 20230626 | 121500 | 2541735265 | 4995 | 4995 | 4995 | 4990 | 507 |
| 443 | 20230626 | 121400 | 2539203050 | 4990 | 4995 | 4995 | 4990 | 2055 |
| 444 | 20230626 | 121300 | 2528939440 | 5000 | 5000 | 5000 | 5000 | 0 |
| 445 | 20230626 | 121200 | 2528939440 | 5000 | 4995 | 5000 | 4995 | 352 |
| 446 | 20230626 | 121100 | 2527179545 | 4995 | 5000 | 5000 | 4990 | 220 |
| 447 | 20230626 | 121000 | 2526079755 | 4995 | 4995 | 4995 | 4995 | 1590 |
| 448 | 20230626 | 120900 | 2518137705 | 4995 | 4995 | 4995 | 4995 | 864 |
| 449 | 20230626 | 120800 | 2513822025 | 4995 | 4995 | 4995 | 4990 | 311 |
| 450 | 20230626 | 120700 | 2512268625 | 4995 | 4990 | 4995 | 4990 | 334 |
| 451 | 20230626 | 120600 | 2510600305 | 4995 | 4995 | 4995 | 4995 | 0 |
| 452 | 20230626 | 120500 | 2510600305 | 4995 | 4995 | 4995 | 4995 | 1020 |
| 453 | 20230626 | 120400 | 2505505405 | 5000 | 5000 | 5000 | 5000 | 20 |
| 454 | 20230626 | 120300 | 2505405405 | 5000 | 5000 | 5000 | 5000 | 0 |
| 455 | 20230626 | 120200 | 2505405405 | 5000 | 5000 | 5000 | 5000 | 332 |
| 456 | 20230626 | 120100 | 2503745405 | 5000 | 5000 | 5000 | 5000 | 49 |
| 457 | 20230626 | 120000 | 2503500405 | 5000 | 5000 | 5010 | 5000 | 3809 |
| 458 | 20230626 | 115900 | 2484452085 | 5000 | 5000 | 5010 | 5000 | 114 |
| 459 | 20230626 | 115800 | 2483881965 | 5010 | 5010 | 5010 | 5010 | 36 |
| 460 | 20230626 | 115700 | 2483701605 | 5010 | 5010 | 5010 | 5010 | 450 |
| 461 | 20230626 | 115600 | 2481447105 | 5010 | 5000 | 5010 | 5000 | 165 |
| 462 | 20230626 | 115500 | 2480621255 | 5010 | 5000 | 5010 | 5000 | 240 |
| 463 | 20230626 | 115400 | 2479418925 | 5010 | 5000 | 5010 | 5000 | 463 |
| 464 | 20230626 | 115300 | 2477099595 | 5000 | 5010 | 5010 | 5000 | 319 |
| 465 | 20230626 | 115200 | 2475501815 | 5000 | 5000 | 5010 | 5000 | 524 |
| 466 | 20230626 | 115100 | 2472877185 | 5000 | 5000 | 5010 | 5000 | 926 |
| 467 | 20230626 | 115000 | 2468246055 | 5000 | 5000 | 5000 | 5000 | 409 |
| 468 | 20230626 | 114900 | 2466201055 | 5000 | 5000 | 5000 | 5000 | 2137 |
| 469 | 20230626 | 114800 | 2455516055 | 5000 | 4990 | 5000 | 4990 | 149 |
| 470 | 20230626 | 114700 | 2454771325 | 4990 | 5000 | 5000 | 4990 | 2554 |
| 471 | 20230626 | 114600 | 2442004610 | 4995 | 5010 | 5010 | 4995 | 5190 |
| 472 | 20230626 | 114500 | 2416061735 | 5000 | 5010 | 5010 | 5000 | 348 |
| 473 | 20230626 | 114400 | 2414318465 | 5010 | 5010 | 5010 | 5010 | 407 |
| 474 | 20230626 | 114300 | 2412279395 | 5000 | 5000 | 5000 | 5000 | 554 |
| 475 | 20230626 | 114200 | 2409509395 | 5010 | 5010 | 5010 | 5000 | 1422 |
| 476 | 20230626 | 114100 | 2402386875 | 5010 | 5010 | 5010 | 5010 | 125 |
| 477 | 20230626 | 114000 | 2401760625 | 5010 | 5000 | 5010 | 5000 | 195 |
| 478 | 20230626 | 113900 | 2400783765 | 5010 | 5010 | 5010 | 5010 | 577 |
| 479 | 20230626 | 113800 | 2397892995 | 5010 | 5010 | 5010 | 5000 | 175 |
| 480 | 20230626 | 113700 | 2397016805 | 5010 | 5010 | 5010 | 5010 | 144 |
| 481 | 20230626 | 113600 | 2396295365 | 5010 | 5000 | 5010 | 5000 | 626 |
| 482 | 20230626 | 113500 | 2393160295 | 5010 | 5010 | 5010 | 5000 | 161 |
| 483 | 20230626 | 113400 | 2392353695 | 5000 | 5010 | 5010 | 5000 | 597 |
| 484 | 20230626 | 113300 | 2389362825 | 5000 | 5010 | 5010 | 5000 | 1050 |
| 485 | 20230626 | 113200 | 2384102615 | 5010 | 5010 | 5010 | 5000 | 301 |
| 486 | 20230626 | 113100 | 2382596045 | 5010 | 5010 | 5010 | 5000 | 667 |
| 487 | 20230626 | 113000 | 2379254405 | 5010 | 5010 | 5010 | 5010 | 228 |
| 488 | 20230626 | 112900 | 2378112125 | 5010 | 5010 | 5010 | 5010 | 543 |
| 489 | 20230626 | 112800 | 2375391695 | 5000 | 5000 | 5010 | 5000 | 247 |
| 490 | 20230626 | 112700 | 2374155415 | 5010 | 5010 | 5010 | 5010 | 130 |
| 491 | 20230626 | 112600 | 2373504115 | 5010 | 5000 | 5010 | 5000 | 640 |
| 492 | 20230626 | 112500 | 2370303805 | 5000 | 5000 | 5000 | 5000 | 97 |
| 493 | 20230626 | 112400 | 2369818805 | 5000 | 4990 | 5000 | 4990 | 3124 |
| 494 | 20230626 | 112300 | 2354212225 | 4990 | 5000 | 5000 | 4990 | 817 |
| 495 | 20230626 | 112200 | 2350133475 | 4995 | 5000 | 5010 | 4995 | 1101 |
| 496 | 20230626 | 112100 | 2344630925 | 5010 | 5010 | 5010 | 5000 | 1134 |
| 497 | 20230626 | 112000 | 2338950025 | 5010 | 5020 | 5020 | 5010 | 3224 |
| 498 | 20230626 | 111900 | 2322796455 | 5020 | 5020 | 5020 | 5010 | 736 |
| 499 | 20230626 | 111800 | 2319101985 | 5020 | 5020 | 5020 | 5010 | 511 |
| 500 | 20230626 | 111700 | 2316537225 | 5020 | 5010 | 5020 | 5010 | 6683 |
| 501 | 20230626 | 111600 | 2283035435 | 5010 | 4995 | 5010 | 4995 | 49027 |
| 502 | 20230626 | 111500 | 2037923915 | 4995 | 4990 | 4995 | 4990 | 337 |
| 503 | 20230626 | 111400 | 2036240700 | 4995 | 4995 | 4995 | 4990 | 1214 |
| 504 | 20230626 | 111300 | 2030178170 | 4990 | 4990 | 4995 | 4990 | 952 |
| 505 | 20230626 | 111200 | 2025423400 | 4995 | 4995 | 4995 | 4990 | 1320 |
| 506 | 20230626 | 111100 | 2018832600 | 4995 | 4990 | 4995 | 4990 | 4301 |
| 507 | 20230626 | 111000 | 1997370110 | 4990 | 4985 | 4990 | 4985 | 1602 |
| 508 | 20230626 | 110900 | 1989377130 | 4990 | 4985 | 4990 | 4985 | 340 |
| 509 | 20230626 | 110800 | 1987681440 | 4985 | 4985 | 4985 | 4980 | 3994 |
| 510 | 20230626 | 110700 | 1967773075 | 4985 | 4985 | 4990 | 4985 | 134 |
| 511 | 20230626 | 110600 | 1967104490 | 4985 | 4990 | 4990 | 4985 | 987 |
| 512 | 20230626 | 110500 | 1962181865 | 4990 | 4985 | 4990 | 4985 | 2699 |
| 513 | 20230626 | 110400 | 1948726455 | 4985 | 4985 | 4985 | 4980 | 425 |
| 514 | 20230626 | 110300 | 1946608335 | 4985 | 4985 | 4990 | 4985 | 2518 |
| 515 | 20230626 | 110200 | 1934053825 | 4990 | 4990 | 4990 | 4990 | 175 |
| 516 | 20230626 | 110100 | 1933180575 | 4985 | 4990 | 4990 | 4985 | 653 |
| 517 | 20230626 | 110000 | 1929922925 | 4985 | 4985 | 4985 | 4985 | 251 |
| 518 | 20230626 | 105900 | 1928671690 | 4990 | 4990 | 4990 | 4985 | 898 |
| 519 | 20230626 | 105800 | 1924192100 | 4990 | 4985 | 4990 | 4985 | 793 |
| 520 | 20230626 | 105700 | 1920238185 | 4985 | 4985 | 4985 | 4985 | 141 |
| 521 | 20230626 | 105600 | 1919535300 | 4980 | 4980 | 4985 | 4980 | 2596 |
| 522 | 20230626 | 105500 | 1906606410 | 4980 | 4975 | 4980 | 4975 | 617 |
| 523 | 20230626 | 105400 | 1903534695 | 4970 | 4975 | 4980 | 4970 | 265 |
| 524 | 20230626 | 105300 | 1902215085 | 4975 | 4970 | 4975 | 4970 | 4797 |
| 525 | 20230626 | 105200 | 1878361520 | 4970 | 4970 | 4970 | 4970 | 473 |
| 526 | 20230626 | 105100 | 1876010710 | 4965 | 4970 | 4970 | 4965 | 750 |
| 527 | 20230626 | 105000 | 1872286065 | 4970 | 4970 | 4970 | 4965 | 505 |
| 528 | 20230626 | 104900 | 1869776340 | 4965 | 4970 | 4970 | 4965 | 340 |
| 529 | 20230626 | 104800 | 1868086740 | 4970 | 4970 | 4970 | 4970 | 527 |
| 530 | 20230626 | 104700 | 1865467550 | 4970 | 4970 | 4970 | 4970 | 119 |
| 531 | 20230626 | 104600 | 1864876120 | 4970 | 4970 | 4970 | 4970 | 163 |
| 532 | 20230626 | 104500 | 1864066010 | 4970 | 4965 | 4970 | 4965 | 566 |
| 533 | 20230626 | 104400 | 1861253440 | 4965 | 4970 | 4970 | 4965 | 377 |
| 534 | 20230626 | 104300 | 1859380455 | 4975 | 4970 | 4975 | 4970 | 302 |
| 535 | 20230626 | 104200 | 1857878785 | 4970 | 4975 | 4975 | 4970 | 169 |
| 536 | 20230626 | 104100 | 1857038040 | 4975 | 4975 | 4975 | 4975 | 191 |
| 537 | 20230626 | 104000 | 1856087815 | 4970 | 4970 | 4970 | 4970 | 263 |
| 538 | 20230626 | 103900 | 1854780705 | 4970 | 4970 | 4975 | 4970 | 1687 |
| 539 | 20230626 | 103800 | 1846396190 | 4965 | 4970 | 4970 | 4965 | 484 |
| 540 | 20230626 | 103700 | 1843993080 | 4970 | 4965 | 4970 | 4965 | 256 |
| 541 | 20230626 | 103600 | 1842721260 | 4970 | 4980 | 4980 | 4970 | 1256 |
| 542 | 20230626 | 103500 | 1836474135 | 4980 | 4975 | 4980 | 4975 | 157 |
| 543 | 20230626 | 103400 | 1835692295 | 4980 | 4980 | 4980 | 4980 | 1419 |
| 544 | 20230626 | 103300 | 1828625675 | 4985 | 4985 | 4985 | 4985 | 363 |
| 545 | 20230626 | 103200 | 1826816120 | 4985 | 4985 | 4985 | 4985 | 228 |
| 546 | 20230626 | 103100 | 1825679540 | 4985 | 4980 | 4985 | 4980 | 2110 |
| 547 | 20230626 | 103000 | 1815162960 | 4980 | 4985 | 4985 | 4980 | 419 |
| 548 | 20230626 | 102900 | 1813075805 | 4985 | 4980 | 4985 | 4980 | 445 |
| 549 | 20230626 | 102800 | 1810857485 | 4980 | 4985 | 4990 | 4980 | 1283 |
| 550 | 20230626 | 102700 | 1804462725 | 4985 | 4985 | 4985 | 4985 | 2153 |
| 551 | 20230626 | 102600 | 1793730020 | 4985 | 4980 | 4985 | 4980 | 219 |
| 552 | 20230626 | 102500 | 1792638660 | 4980 | 4980 | 4980 | 4970 | 336 |
| 553 | 20230626 | 102400 | 1790965815 | 4980 | 4970 | 4980 | 4970 | 292 |
| 554 | 20230626 | 102300 | 1789513895 | 4980 | 4965 | 4980 | 4965 | 1671 |
| 555 | 20230626 | 102200 | 1781206665 | 4960 | 4955 | 4960 | 4955 | 645 |
| 556 | 20230626 | 102100 | 1778008290 | 4955 | 4955 | 4960 | 4955 | 1345 |
| 557 | 20230626 | 102000 | 1771337365 | 4955 | 4950 | 4960 | 4945 | 4461 |
| 558 | 20230626 | 101900 | 1749245145 | 4950 | 4950 | 4950 | 4950 | 518 |
| 559 | 20230626 | 101800 | 1746681045 | 4945 | 4945 | 4950 | 4945 | 749 |
| 560 | 20230626 | 101700 | 1742975480 | 4945 | 4945 | 4945 | 4945 | 13 |
| 561 | 20230626 | 101600 | 1742911195 | 4945 | 4945 | 4945 | 4945 | 1187 |
| 562 | 20230626 | 101500 | 1737041480 | 4945 | 4945 | 4945 | 4945 | 250 |
| 563 | 20230626 | 101400 | 1735805230 | 4945 | 4945 | 4945 | 4945 | 164 |
| 564 | 20230626 | 101300 | 1734994250 | 4945 | 4945 | 4945 | 4940 | 463 |
| 565 | 20230626 | 101200 | 1732704855 | 4945 | 4945 | 4945 | 4945 | 238 |
| 566 | 20230626 | 101100 | 1731527945 | 4945 | 4945 | 4950 | 4945 | 1116 |
| 567 | 20230626 | 101000 | 1726008600 | 4950 | 4940 | 4950 | 4940 | 195 |
| 568 | 20230626 | 100900 | 1725044345 | 4945 | 4950 | 4950 | 4940 | 686 |
| 569 | 20230626 | 100800 | 1721653945 | 4950 | 4950 | 4950 | 4950 | 323 |
| 570 | 20230626 | 100700 | 1720055095 | 4950 | 4950 | 4950 | 4950 | 145 |
| 571 | 20230626 | 100600 | 1719337345 | 4950 | 4950 | 4950 | 4950 | 604 |
| 572 | 20230626 | 100500 | 1716347545 | 4945 | 4950 | 4950 | 4945 | 698 |
| 573 | 20230626 | 100400 | 1712895835 | 4950 | 4950 | 4950 | 4945 | 633 |
| 574 | 20230626 | 100300 | 1709763075 | 4950 | 4945 | 4950 | 4945 | 1295 |
| 575 | 20230626 | 100200 | 1703354300 | 4945 | 4945 | 4945 | 4940 | 1756 |
| 576 | 20230626 | 100100 | 1694671030 | 4945 | 4945 | 4945 | 4940 | 2325 |
| 577 | 20230626 | 100000 | 1683173930 | 4945 | 4945 | 4945 | 4935 | 947 |
| 578 | 20230626 | 095900 | 1678491675 | 4945 | 4935 | 4945 | 4935 | 763 |
| 579 | 20230626 | 095800 | 1674724770 | 4935 | 4945 | 4945 | 4935 | 3216 |
| 580 | 20230626 | 095700 | 1658841470 | 4950 | 4950 | 4950 | 4945 | 2217 |
| 581 | 20230626 | 095600 | 1647868925 | 4950 | 4955 | 4960 | 4950 | 5101 |
| 582 | 20230626 | 095500 | 1622603295 | 4955 | 4960 | 4960 | 4955 | 1763 |
| 583 | 20230626 | 095400 | 1613866080 | 4960 | 4980 | 4980 | 4960 | 2358 |
| 584 | 20230626 | 095300 | 1602149770 | 4980 | 4990 | 4990 | 4980 | 2793 |
| 585 | 20230626 | 095200 | 1588228355 | 4990 | 4995 | 4995 | 4990 | 2803 |
| 586 | 20230626 | 095100 | 1574227920 | 4995 | 4995 | 4995 | 4990 | 2109 |
| 587 | 20230626 | 095000 | 1563698190 | 5000 | 4995 | 5000 | 4990 | 17848 |
| 588 | 20230626 | 094900 | 1474489830 | 4990 | 4975 | 4995 | 4975 | 3107 |
| 589 | 20230626 | 094800 | 1459002995 | 4975 | 4965 | 4975 | 4965 | 7852 |
| 590 | 20230626 | 094700 | 1419991940 | 4960 | 4975 | 4980 | 4960 | 6443 |
| 591 | 20230626 | 094600 | 1387969630 | 4980 | 5000 | 5000 | 4975 | 5462 |
| 592 | 20230626 | 094500 | 1360697145 | 5010 | 5030 | 5030 | 5010 | 2117 |
| 593 | 20230626 | 094400 | 1350076955 | 5030 | 5020 | 5030 | 5020 | 10289 |
| 594 | 20230626 | 094300 | 1298404965 | 5020 | 5030 | 5030 | 5010 | 8313 |
| 595 | 20230626 | 094200 | 1256658495 | 5030 | 5030 | 5030 | 5020 | 3691 |
| 596 | 20230626 | 094100 | 1238123745 | 5020 | 5020 | 5030 | 5020 | 20079 |
| 597 | 20230626 | 094000 | 1137151665 | 5020 | 5010 | 5030 | 5000 | 10148 |
| 598 | 20230626 | 093900 | 1086241115 | 5010 | 4990 | 5010 | 4990 | 5578 |
| 599 | 20230626 | 093800 | 1058359935 | 4990 | 4995 | 5000 | 4990 | 1692 |
| 600 | 20230626 | 093700 | 1049908415 | 5000 | 4995 | 5010 | 4990 | 1605 |
| 601 | 20230626 | 093600 | 1041884015 | 4995 | 4990 | 5010 | 4990 | 21769 |
| 602 | 20230626 | 093500 | 933056680 | 4990 | 4995 | 5000 | 4990 | 6415 |
| 603 | 20230626 | 093400 | 901016595 | 4995 | 4990 | 4995 | 4985 | 7436 |
| 604 | 20230626 | 093300 | 863890825 | 4990 | 4975 | 4990 | 4975 | 15841 |
| 605 | 20230626 | 093200 | 784990530 | 4975 | 4950 | 4975 | 4950 | 12841 |
| 606 | 20230626 | 093100 | 721255945 | 4950 | 4945 | 4955 | 4945 | 14019 |
| 607 | 20230626 | 093000 | 651901065 | 4945 | 4925 | 4945 | 4920 | 13347 |
| 608 | 20230626 | 092900 | 586014515 | 4920 | 4925 | 4925 | 4915 | 647 |
| 609 | 20230626 | 092800 | 582832685 | 4925 | 4910 | 4925 | 4910 | 3589 |
| 610 | 20230626 | 092700 | 565177120 | 4910 | 4920 | 4920 | 4910 | 1734 |
| 611 | 20230626 | 092600 | 556652265 | 4925 | 4925 | 4925 | 4925 | 1390 |
| 612 | 20230626 | 092500 | 549806515 | 4925 | 4925 | 4935 | 4925 | 7353 |
| 613 | 20230626 | 092400 | 513566795 | 4925 | 4915 | 4930 | 4915 | 8024 |
| 614 | 20230626 | 092300 | 474056690 | 4910 | 4910 | 4915 | 4910 | 5276 |
| 615 | 20230626 | 092200 | 448132285 | 4910 | 4900 | 4910 | 4900 | 15473 |
| 616 | 20230626 | 092100 | 372213020 | 4895 | 4885 | 4895 | 4880 | 8908 |
| 617 | 20230626 | 092000 | 328674145 | 4880 | 4880 | 4885 | 4880 | 2022 |
| 618 | 20230626 | 091900 | 318804205 | 4880 | 4875 | 4885 | 4875 | 4472 |
| 619 | 20230626 | 091800 | 296984220 | 4875 | 4875 | 4880 | 4875 | 4369 |
| 620 | 20230626 | 091700 | 275677450 | 4880 | 4875 | 4885 | 4875 | 4140 |
| 621 | 20230626 | 091600 | 255476335 | 4875 | 4855 | 4880 | 4855 | 7223 |
| 622 | 20230626 | 091500 | 220345910 | 4855 | 4825 | 4855 | 4825 | 28100 |
| 623 | 20230626 | 091400 | 84134275 | 4820 | 4820 | 4820 | 4820 | 523 |
| 624 | 20230626 | 091300 | 81613415 | 4815 | 4805 | 4815 | 4805 | 466 |
| 625 | 20230626 | 091200 | 79370835 | 4805 | 4815 | 4815 | 4805 | 556 |
| 626 | 20230626 | 091100 | 76696750 | 4815 | 4820 | 4820 | 4815 | 444 |
| 627 | 20230626 | 091000 | 74558390 | 4820 | 4825 | 4825 | 4820 | 488 |
| 628 | 20230626 | 090900 | 72206155 | 4825 | 4820 | 4825 | 4820 | 75 |
| 629 | 20230626 | 090800 | 71844630 | 4820 | 4800 | 4825 | 4800 | 1079 |
| 630 | 20230626 | 090700 | 66648610 | 4795 | 4795 | 4795 | 4795 | 0 |
| 631 | 20230626 | 090600 | 66648610 | 4795 | 4800 | 4805 | 4795 | 1088 |
| 632 | 20230626 | 090500 | 61427010 | 4800 | 4800 | 4800 | 4795 | 1320 |
| 633 | 20230626 | 090400 | 55092670 | 4800 | 4800 | 4800 | 4800 | 601 |
| 634 | 20230626 | 090300 | 52207870 | 4800 | 4805 | 4805 | 4795 | 840 |
| 635 | 20230626 | 090200 | 48175685 | 4805 | 4820 | 4825 | 4805 | 3305 |
| 636 | 20230626 | 090100 | 32267440 | 4820 | 4815 | 4820 | 4815 | 413 |
| 637 | 20230626 | 090000 | 30278430 | 4815 | 4845 | 4845 | 4810 | 6263 |