31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 3 | 20230705 | 193800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230705 | 193700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230705 | 193600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230705 | 193500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230705 | 193400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230705 | 193300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230705 | 193200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230705 | 193100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230705 | 193000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230705 | 192900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230705 | 192800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230705 | 192700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230705 | 192600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230705 | 192500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230705 | 192400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230705 | 192300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230705 | 192200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230705 | 192100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230705 | 192000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230705 | 191900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230705 | 191800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230705 | 191700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230705 | 191600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230705 | 191500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230705 | 191400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230705 | 191300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230705 | 191200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230705 | 191100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230705 | 191000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230705 | 190900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 33 | 20230705 | 190800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230705 | 190700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230705 | 190600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230705 | 190500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230705 | 190400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230705 | 190300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230705 | 190200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230705 | 190100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230705 | 190000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230705 | 185900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230705 | 185800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230705 | 185700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230705 | 185600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230705 | 185500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230705 | 185400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230705 | 185300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230705 | 185200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230705 | 185100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230705 | 185000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230705 | 184900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230705 | 184800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230705 | 184700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230705 | 184600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230705 | 184500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230705 | 184400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230705 | 184300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230705 | 184200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230705 | 184100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230705 | 184000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230705 | 183900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 63 | 20230705 | 183800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230705 | 183700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230705 | 183600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230705 | 183500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230705 | 183400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230705 | 183300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230705 | 183200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230705 | 183100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230705 | 183000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230705 | 182900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230705 | 182800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230705 | 182700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230705 | 182600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230705 | 182500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230705 | 182400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230705 | 182300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230705 | 182200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230705 | 182100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230705 | 182000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230705 | 181900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230705 | 181800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230705 | 181700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230705 | 181600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230705 | 181500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230705 | 181400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230705 | 181300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230705 | 181200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230705 | 181100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230705 | 181000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230705 | 180900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 93 | 20230705 | 180800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230705 | 180700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230705 | 180600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230705 | 180500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230705 | 180400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230705 | 180300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230705 | 180200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230705 | 180100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230705 | 180000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230705 | 175900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230705 | 175800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230705 | 175700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230705 | 175600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230705 | 175500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230705 | 175400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230705 | 175300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230705 | 175200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230705 | 175100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230705 | 175000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230705 | 174900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230705 | 174800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230705 | 174700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230705 | 174600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230705 | 174500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230705 | 174400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230705 | 174300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230705 | 174200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230705 | 174100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230705 | 174000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230705 | 173900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 123 | 20230705 | 173800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230705 | 173700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230705 | 173600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230705 | 173500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230705 | 173400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230705 | 173300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230705 | 173200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230705 | 173100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230705 | 173000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230705 | 172900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230705 | 172800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230705 | 172700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230705 | 172600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230705 | 172500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230705 | 172400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230705 | 172300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230705 | 172200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230705 | 172100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230705 | 172000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230705 | 171900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230705 | 171800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230705 | 171700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230705 | 171600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230705 | 171500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230705 | 171400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230705 | 171300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230705 | 171200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230705 | 171100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230705 | 171000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230705 | 170900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 153 | 20230705 | 170800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230705 | 170700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230705 | 170600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230705 | 170500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230705 | 170400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230705 | 170300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230705 | 170200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230705 | 170100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230705 | 170000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230705 | 165900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230705 | 165800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230705 | 165700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230705 | 165600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230705 | 165500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230705 | 165400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230705 | 165300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230705 | 165200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230705 | 165100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230705 | 165000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230705 | 164900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230705 | 164800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230705 | 164700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230705 | 164600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230705 | 164500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230705 | 164400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230705 | 164300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230705 | 164200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230705 | 164100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230705 | 164000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230705 | 163900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 183 | 20230705 | 163800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230705 | 163700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230705 | 163600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230705 | 163500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230705 | 163400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230705 | 163300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230705 | 163200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230705 | 163100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230705 | 163000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230705 | 162900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230705 | 162800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230705 | 162700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230705 | 162600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230705 | 162500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230705 | 162400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230705 | 162300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230705 | 162200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230705 | 162100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230705 | 162000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230705 | 161900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230705 | 161800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230705 | 161700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230705 | 161600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230705 | 161500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230705 | 161400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230705 | 161300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230705 | 161200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230705 | 161100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230705 | 161000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230705 | 160900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 213 | 20230705 | 160800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230705 | 160700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230705 | 160600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230705 | 160500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230705 | 160400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20230705 | 160300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20230705 | 160200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20230705 | 160100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20230705 | 160000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230705 | 155900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230705 | 155800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230705 | 155700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230705 | 155600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230705 | 155500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230705 | 155400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230705 | 155300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230705 | 155200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230705 | 155100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230705 | 155000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230705 | 154900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20230705 | 154800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20230705 | 154700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20230705 | 154600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20230705 | 154500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230705 | 154400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230705 | 154300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230705 | 154200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230705 | 154100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230705 | 154000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230705 | 153900 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 243 | 20230705 | 153800 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230705 | 153700 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20230705 | 153600 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20230705 | 153500 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20230705 | 153400 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20230705 | 153300 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20230705 | 153200 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20230705 | 153100 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20230705 | 153000 | 1857284820 | 4670 | 4670 | 4670 | 4670 | 27770 |
| 252 | 20230705 | 152900 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20230705 | 152800 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20230705 | 152700 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20230705 | 152600 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20230705 | 152500 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20230705 | 152400 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20230705 | 152300 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20230705 | 152200 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20230705 | 152100 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20230705 | 152000 | 1727598920 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20230705 | 151900 | 1727598920 | 4715 | 4720 | 4720 | 4685 | 896 |
| 263 | 20230705 | 151800 | 1723377050 | 4685 | 4720 | 4720 | 4685 | 985 |
| 264 | 20230705 | 151700 | 1718743510 | 4720 | 4685 | 4720 | 4680 | 3589 |
| 265 | 20230705 | 151600 | 1701893245 | 4685 | 4695 | 4695 | 4680 | 7369 |
| 266 | 20230705 | 151500 | 1667345025 | 4695 | 4700 | 4705 | 4690 | 1207 |
| 267 | 20230705 | 151400 | 1661677375 | 4705 | 4690 | 4705 | 4690 | 365 |
| 268 | 20230705 | 151300 | 1659960805 | 4700 | 4705 | 4705 | 4700 | 79 |
| 269 | 20230705 | 151200 | 1659589215 | 4705 | 4695 | 4705 | 4690 | 4329 |
| 270 | 20230705 | 151100 | 1639262930 | 4695 | 4700 | 4700 | 4690 | 5604 |
| 271 | 20230705 | 151000 | 1612952745 | 4695 | 4695 | 4700 | 4695 | 1007 |
| 272 | 20230705 | 150900 | 1608224810 | 4695 | 4700 | 4700 | 4695 | 401 |
| 273 | 20230705 | 150800 | 1606340115 | 4700 | 4705 | 4705 | 4700 | 1174 |
| 274 | 20230705 | 150700 | 1600822135 | 4705 | 4700 | 4705 | 4700 | 373 |
| 275 | 20230705 | 150600 | 1599068385 | 4715 | 4715 | 4715 | 4710 | 58 |
| 276 | 20230705 | 150500 | 1598795165 | 4700 | 4710 | 4710 | 4700 | 1627 |
| 277 | 20230705 | 150400 | 1591146765 | 4715 | 4715 | 4715 | 4695 | 780 |
| 278 | 20230705 | 150300 | 1587473785 | 4710 | 4710 | 4715 | 4710 | 104 |
| 279 | 20230705 | 150200 | 1586983925 | 4715 | 4715 | 4715 | 4715 | 522 |
| 280 | 20230705 | 150100 | 1584522695 | 4715 | 4715 | 4715 | 4695 | 55 |
| 281 | 20230705 | 150000 | 1584263390 | 4700 | 4715 | 4715 | 4700 | 3205 |
| 282 | 20230705 | 145900 | 1569190530 | 4710 | 4715 | 4720 | 4710 | 547 |
| 283 | 20230705 | 145800 | 1566612140 | 4715 | 4715 | 4720 | 4710 | 1601 |
| 284 | 20230705 | 145700 | 1559063300 | 4715 | 4710 | 4715 | 4710 | 3 |
| 285 | 20230705 | 145600 | 1559049160 | 4720 | 4715 | 4720 | 4715 | 196 |
| 286 | 20230705 | 145500 | 1558125000 | 4715 | 4710 | 4720 | 4710 | 141 |
| 287 | 20230705 | 145400 | 1557459575 | 4720 | 4715 | 4720 | 4715 | 222 |
| 288 | 20230705 | 145300 | 1556412835 | 4720 | 4715 | 4720 | 4715 | 124 |
| 289 | 20230705 | 145200 | 1555827560 | 4720 | 4705 | 4720 | 4705 | 1115 |
| 290 | 20230705 | 145100 | 1550574555 | 4705 | 4705 | 4715 | 4705 | 758 |
| 291 | 20230705 | 145000 | 1547008145 | 4715 | 4715 | 4715 | 4715 | 139 |
| 292 | 20230705 | 144900 | 1546352760 | 4715 | 4710 | 4715 | 4710 | 3 |
| 293 | 20230705 | 144800 | 1546338620 | 4715 | 4715 | 4720 | 4715 | 1447 |
| 294 | 20230705 | 144700 | 1539515390 | 4705 | 4700 | 4705 | 4700 | 5179 |
| 295 | 20230705 | 144600 | 1515166125 | 4705 | 4700 | 4705 | 4700 | 129 |
| 296 | 20230705 | 144500 | 1514559215 | 4705 | 4715 | 4720 | 4705 | 1031 |
| 297 | 20230705 | 144400 | 1509702050 | 4720 | 4720 | 4720 | 4715 | 11 |
| 298 | 20230705 | 144300 | 1509650165 | 4715 | 4715 | 4720 | 4715 | 13 |
| 299 | 20230705 | 144200 | 1509588860 | 4715 | 4715 | 4720 | 4705 | 5171 |
| 300 | 20230705 | 144100 | 1485221155 | 4715 | 4715 | 4720 | 4715 | 66 |
| 301 | 20230705 | 144000 | 1484909670 | 4715 | 4715 | 4715 | 4715 | 6 |
| 302 | 20230705 | 143900 | 1484881380 | 4715 | 4715 | 4715 | 4715 | 7 |
| 303 | 20230705 | 143800 | 1484848375 | 4715 | 4715 | 4715 | 4715 | 11 |
| 304 | 20230705 | 143700 | 1484796510 | 4715 | 4715 | 4715 | 4715 | 6 |
| 305 | 20230705 | 143600 | 1484768220 | 4715 | 4715 | 4715 | 4715 | 108 |
| 306 | 20230705 | 143500 | 1484259000 | 4715 | 4715 | 4715 | 4715 | 6 |
| 307 | 20230705 | 143400 | 1484230710 | 4715 | 4720 | 4720 | 4715 | 16 |
| 308 | 20230705 | 143300 | 1484155250 | 4720 | 4715 | 4720 | 4715 | 15 |
| 309 | 20230705 | 143200 | 1484084475 | 4715 | 4715 | 4720 | 4715 | 260 |
| 310 | 20230705 | 143100 | 1482858540 | 4715 | 4715 | 4720 | 4715 | 745 |
| 311 | 20230705 | 143000 | 1479345845 | 4715 | 4720 | 4720 | 4715 | 1190 |
| 312 | 20230705 | 142900 | 1473729120 | 4720 | 4725 | 4725 | 4720 | 204 |
| 313 | 20230705 | 142800 | 1472765255 | 4725 | 4720 | 4725 | 4720 | 207 |
| 314 | 20230705 | 142700 | 1471788205 | 4720 | 4725 | 4725 | 4720 | 691 |
| 315 | 20230705 | 142600 | 1468524030 | 4725 | 4725 | 4725 | 4725 | 440 |
| 316 | 20230705 | 142500 | 1466445030 | 4725 | 4725 | 4730 | 4725 | 585 |
| 317 | 20230705 | 142400 | 1463679925 | 4725 | 4715 | 4725 | 4715 | 1403 |
| 318 | 20230705 | 142300 | 1457056385 | 4715 | 4715 | 4715 | 4715 | 1 |
| 319 | 20230705 | 142200 | 1457051670 | 4720 | 4730 | 4730 | 4720 | 1846 |
| 320 | 20230705 | 142100 | 1448332465 | 4725 | 4730 | 4730 | 4725 | 1132 |
| 321 | 20230705 | 142000 | 1442983105 | 4730 | 4730 | 4730 | 4725 | 256 |
| 322 | 20230705 | 141900 | 1441772500 | 4730 | 4725 | 4730 | 4725 | 1518 |
| 323 | 20230705 | 141800 | 1434598365 | 4730 | 4730 | 4730 | 4730 | 5 |
| 324 | 20230705 | 141700 | 1434574715 | 4730 | 4730 | 4730 | 4730 | 322 |
| 325 | 20230705 | 141600 | 1433051655 | 4730 | 4725 | 4730 | 4725 | 568 |
| 326 | 20230705 | 141500 | 1430367825 | 4720 | 4720 | 4720 | 4720 | 314 |
| 327 | 20230705 | 141400 | 1428885745 | 4725 | 4725 | 4725 | 4725 | 326 |
| 328 | 20230705 | 141300 | 1427345395 | 4725 | 4725 | 4725 | 4725 | 5 |
| 329 | 20230705 | 141200 | 1427321770 | 4725 | 4725 | 4725 | 4720 | 321 |
| 330 | 20230705 | 141100 | 1425805050 | 4725 | 4725 | 4725 | 4725 | 201 |
| 331 | 20230705 | 141000 | 1424855325 | 4725 | 4730 | 4730 | 4725 | 1814 |
| 332 | 20230705 | 140900 | 1416284150 | 4730 | 4725 | 4730 | 4725 | 463 |
| 333 | 20230705 | 140800 | 1414094760 | 4725 | 4720 | 4725 | 4720 | 795 |
| 334 | 20230705 | 140700 | 1410339385 | 4720 | 4725 | 4725 | 4720 | 848 |
| 335 | 20230705 | 140600 | 1406336805 | 4725 | 4725 | 4725 | 4720 | 2924 |
| 336 | 20230705 | 140500 | 1392533660 | 4725 | 4725 | 4725 | 4725 | 127 |
| 337 | 20230705 | 140400 | 1391933585 | 4725 | 4725 | 4725 | 4725 | 377 |
| 338 | 20230705 | 140300 | 1390152260 | 4725 | 4725 | 4725 | 4720 | 356 |
| 339 | 20230705 | 140200 | 1388470790 | 4725 | 4725 | 4725 | 4725 | 124 |
| 340 | 20230705 | 140100 | 1387884890 | 4725 | 4725 | 4725 | 4720 | 344 |
| 341 | 20230705 | 140000 | 1386259495 | 4725 | 4730 | 4730 | 4725 | 1427 |
| 342 | 20230705 | 135900 | 1379514315 | 4730 | 4730 | 4730 | 4730 | 5 |
| 343 | 20230705 | 135800 | 1379490665 | 4730 | 4725 | 4730 | 4725 | 1329 |
| 344 | 20230705 | 135700 | 1373209540 | 4725 | 4725 | 4725 | 4725 | 1157 |
| 345 | 20230705 | 135600 | 1367742715 | 4730 | 4730 | 4730 | 4730 | 201 |
| 346 | 20230705 | 135500 | 1366791985 | 4730 | 4725 | 4730 | 4725 | 254 |
| 347 | 20230705 | 135400 | 1365591825 | 4725 | 4725 | 4725 | 4725 | 757 |
| 348 | 20230705 | 135300 | 1362015000 | 4725 | 4730 | 4730 | 4725 | 322 |
| 349 | 20230705 | 135200 | 1360491945 | 4730 | 4730 | 4730 | 4730 | 6 |
| 350 | 20230705 | 135100 | 1360463565 | 4730 | 4725 | 4730 | 4725 | 3870 |
| 351 | 20230705 | 135000 | 1342176805 | 4725 | 4725 | 4730 | 4725 | 830 |
| 352 | 20230705 | 134900 | 1338254075 | 4725 | 4725 | 4730 | 4725 | 416 |
| 353 | 20230705 | 134800 | 1336286620 | 4725 | 4725 | 4730 | 4725 | 393 |
| 354 | 20230705 | 134700 | 1334428025 | 4725 | 4730 | 4730 | 4725 | 248 |
| 355 | 20230705 | 134600 | 1333255210 | 4725 | 4725 | 4725 | 4725 | 100 |
| 356 | 20230705 | 134500 | 1332782710 | 4725 | 4725 | 4730 | 4725 | 282 |
| 357 | 20230705 | 134400 | 1331449155 | 4725 | 4725 | 4725 | 4725 | 44 |
| 358 | 20230705 | 134300 | 1331241255 | 4725 | 4725 | 4730 | 4725 | 268 |
| 359 | 20230705 | 134200 | 1329973915 | 4725 | 4730 | 4730 | 4725 | 250 |
| 360 | 20230705 | 134100 | 1328791635 | 4725 | 4725 | 4730 | 4725 | 590 |
| 361 | 20230705 | 134000 | 1326003875 | 4720 | 4720 | 4725 | 4720 | 259 |
| 362 | 20230705 | 133900 | 1324780405 | 4720 | 4725 | 4725 | 4720 | 340 |
| 363 | 20230705 | 133800 | 1323174625 | 4720 | 4720 | 4720 | 4720 | 64 |
| 364 | 20230705 | 133700 | 1322872545 | 4720 | 4720 | 4725 | 4720 | 261 |
| 365 | 20230705 | 133600 | 1321639620 | 4720 | 4720 | 4720 | 4720 | 44 |
| 366 | 20230705 | 133500 | 1321431940 | 4720 | 4720 | 4725 | 4720 | 256 |
| 367 | 20230705 | 133400 | 1320222640 | 4720 | 4720 | 4725 | 4720 | 656 |
| 368 | 20230705 | 133300 | 1317125340 | 4725 | 4725 | 4725 | 4720 | 168 |
| 369 | 20230705 | 133200 | 1316331765 | 4725 | 4705 | 4725 | 4705 | 2299 |
| 370 | 20230705 | 133100 | 1305503070 | 4705 | 4710 | 4710 | 4700 | 240 |
| 371 | 20230705 | 133000 | 1304372960 | 4700 | 4705 | 4705 | 4700 | 2045 |
| 372 | 20230705 | 132900 | 1294751385 | 4710 | 4710 | 4710 | 4705 | 1139 |
| 373 | 20230705 | 132800 | 1289387275 | 4705 | 4705 | 4705 | 4705 | 46 |
| 374 | 20230705 | 132700 | 1289170845 | 4705 | 4710 | 4710 | 4705 | 3082 |
| 375 | 20230705 | 132600 | 1274655420 | 4710 | 4710 | 4715 | 4710 | 256 |
| 376 | 20230705 | 132500 | 1273448680 | 4710 | 4710 | 4710 | 4710 | 44 |
| 377 | 20230705 | 132400 | 1273241440 | 4710 | 4710 | 4715 | 4710 | 881 |
| 378 | 20230705 | 132300 | 1269087875 | 4710 | 4725 | 4730 | 4710 | 8658 |
| 379 | 20230705 | 132200 | 1228197690 | 4725 | 4730 | 4730 | 4725 | 3245 |
| 380 | 20230705 | 132100 | 1212863150 | 4730 | 4735 | 4735 | 4730 | 514 |
| 381 | 20230705 | 132000 | 1210430290 | 4735 | 4730 | 4735 | 4725 | 157 |
| 382 | 20230705 | 131900 | 1209688365 | 4730 | 4730 | 4730 | 4725 | 393 |
| 383 | 20230705 | 131800 | 1207829555 | 4730 | 4730 | 4730 | 4730 | 621 |
| 384 | 20230705 | 131700 | 1204892225 | 4730 | 4730 | 4730 | 4730 | 175 |
| 385 | 20230705 | 131600 | 1204064475 | 4730 | 4730 | 4735 | 4730 | 832 |
| 386 | 20230705 | 131500 | 1200129105 | 4730 | 4735 | 4735 | 4730 | 498 |
| 387 | 20230705 | 131400 | 1197773540 | 4735 | 4735 | 4735 | 4735 | 200 |
| 388 | 20230705 | 131300 | 1196826540 | 4735 | 4730 | 4735 | 4730 | 1251 |
| 389 | 20230705 | 131200 | 1190908055 | 4735 | 4735 | 4735 | 4735 | 55 |
| 390 | 20230705 | 131100 | 1190647630 | 4735 | 4735 | 4735 | 4735 | 203 |
| 391 | 20230705 | 131000 | 1189686425 | 4730 | 4730 | 4735 | 4730 | 350 |
| 392 | 20230705 | 130900 | 1188030665 | 4730 | 4730 | 4730 | 4730 | 259 |
| 393 | 20230705 | 130800 | 1186805595 | 4730 | 4730 | 4730 | 4730 | 387 |
| 394 | 20230705 | 130700 | 1184975085 | 4730 | 4730 | 4730 | 4725 | 1351 |
| 395 | 20230705 | 130600 | 1178586360 | 4735 | 4735 | 4735 | 4735 | 204 |
| 396 | 20230705 | 130500 | 1177620420 | 4735 | 4735 | 4735 | 4735 | 251 |
| 397 | 20230705 | 130400 | 1176431935 | 4730 | 4730 | 4730 | 4730 | 1 |
| 398 | 20230705 | 130300 | 1176427205 | 4735 | 4730 | 4735 | 4730 | 1849 |
| 399 | 20230705 | 130200 | 1167680170 | 4730 | 4730 | 4730 | 4730 | 256 |
| 400 | 20230705 | 130100 | 1166469290 | 4730 | 4735 | 4735 | 4730 | 2832 |
| 401 | 20230705 | 130000 | 1153073255 | 4730 | 4730 | 4735 | 4730 | 208 |
| 402 | 20230705 | 125900 | 1152088435 | 4730 | 4735 | 4735 | 4730 | 107 |
| 403 | 20230705 | 125800 | 1151582295 | 4735 | 4735 | 4735 | 4735 | 443 |
| 404 | 20230705 | 125700 | 1149484690 | 4735 | 4735 | 4735 | 4735 | 421 |
| 405 | 20230705 | 125600 | 1147491255 | 4735 | 4735 | 4735 | 4735 | 167 |
| 406 | 20230705 | 125500 | 1146700510 | 4735 | 4730 | 4735 | 4730 | 260 |
| 407 | 20230705 | 125400 | 1145469415 | 4730 | 4735 | 4735 | 4730 | 106 |
| 408 | 20230705 | 125300 | 1144967510 | 4735 | 4735 | 4735 | 4735 | 278 |
| 409 | 20230705 | 125200 | 1143651180 | 4735 | 4735 | 4735 | 4735 | 202 |
| 410 | 20230705 | 125100 | 1142694710 | 4735 | 4735 | 4735 | 4735 | 55 |
| 411 | 20230705 | 125000 | 1142434285 | 4735 | 4735 | 4735 | 4730 | 204 |
| 412 | 20230705 | 124900 | 1141468350 | 4730 | 4735 | 4735 | 4730 | 455 |
| 413 | 20230705 | 124800 | 1139315195 | 4735 | 4735 | 4735 | 4735 | 59 |
| 414 | 20230705 | 124700 | 1139035830 | 4735 | 4735 | 4735 | 4730 | 199 |
| 415 | 20230705 | 124600 | 1138093570 | 4730 | 4730 | 4730 | 4730 | 119 |
| 416 | 20230705 | 124500 | 1137530700 | 4730 | 4730 | 4730 | 4730 | 368 |
| 417 | 20230705 | 124400 | 1135790060 | 4730 | 4735 | 4735 | 4730 | 321 |
| 418 | 20230705 | 124300 | 1134270725 | 4730 | 4735 | 4735 | 4730 | 2375 |
| 419 | 20230705 | 124200 | 1123036700 | 4735 | 4735 | 4735 | 4730 | 266 |
| 420 | 20230705 | 124100 | 1121777505 | 4735 | 4735 | 4735 | 4735 | 255 |
| 421 | 20230705 | 124000 | 1120570080 | 4735 | 4735 | 4735 | 4735 | 263 |
| 422 | 20230705 | 123900 | 1119324775 | 4730 | 4735 | 4735 | 4730 | 450 |
| 423 | 20230705 | 123800 | 1117194905 | 4730 | 4730 | 4735 | 4730 | 25 |
| 424 | 20230705 | 123700 | 1117076645 | 4735 | 4730 | 4735 | 4730 | 725 |
| 425 | 20230705 | 123600 | 1113646375 | 4735 | 4735 | 4735 | 4730 | 262 |
| 426 | 20230705 | 123500 | 1112405855 | 4730 | 4730 | 4735 | 4730 | 576 |
| 427 | 20230705 | 123400 | 1109679435 | 4730 | 4730 | 4735 | 4730 | 126 |
| 428 | 20230705 | 123300 | 1109083050 | 4730 | 4735 | 4735 | 4730 | 274 |
| 429 | 20230705 | 123200 | 1107785760 | 4735 | 4725 | 4735 | 4725 | 254 |
| 430 | 20230705 | 123100 | 1106584380 | 4725 | 4730 | 4730 | 4725 | 391 |
| 431 | 20230705 | 123000 | 1104734965 | 4730 | 4725 | 4730 | 4725 | 45 |
| 432 | 20230705 | 122900 | 1104522330 | 4725 | 4730 | 4730 | 4725 | 628 |
| 433 | 20230705 | 122800 | 1101552010 | 4725 | 4730 | 4730 | 4725 | 80 |
| 434 | 20230705 | 122700 | 1101173725 | 4730 | 4725 | 4730 | 4725 | 121 |
| 435 | 20230705 | 122600 | 1100601450 | 4725 | 4730 | 4730 | 4725 | 240 |
| 436 | 20230705 | 122500 | 1099466320 | 4730 | 4725 | 4730 | 4725 | 294 |
| 437 | 20230705 | 122400 | 1098075770 | 4730 | 4730 | 4730 | 4725 | 453 |
| 438 | 20230705 | 122300 | 1095933185 | 4735 | 4735 | 4735 | 4725 | 215 |
| 439 | 20230705 | 122200 | 1094915330 | 4725 | 4735 | 4735 | 4725 | 202 |
| 440 | 20230705 | 122100 | 1093959140 | 4725 | 4730 | 4735 | 4725 | 573 |
| 441 | 20230705 | 122000 | 1091247895 | 4730 | 4730 | 4730 | 4725 | 398 |
| 442 | 20230705 | 121900 | 1089365415 | 4730 | 4730 | 4730 | 4725 | 57 |
| 443 | 20230705 | 121800 | 1089095810 | 4730 | 4725 | 4730 | 4725 | 225 |
| 444 | 20230705 | 121700 | 1088031680 | 4730 | 4720 | 4730 | 4720 | 292 |
| 445 | 20230705 | 121600 | 1086650915 | 4720 | 4720 | 4725 | 4720 | 249 |
| 446 | 20230705 | 121500 | 1085474590 | 4715 | 4715 | 4720 | 4715 | 360 |
| 447 | 20230705 | 121400 | 1083775530 | 4715 | 4715 | 4715 | 4715 | 3 |
| 448 | 20230705 | 121300 | 1083761385 | 4720 | 4720 | 4720 | 4715 | 372 |
| 449 | 20230705 | 121200 | 1082005575 | 4720 | 4715 | 4720 | 4715 | 1783 |
| 450 | 20230705 | 121100 | 1073598720 | 4715 | 4710 | 4715 | 4710 | 35 |
| 451 | 20230705 | 121000 | 1073433785 | 4710 | 4710 | 4715 | 4710 | 474 |
| 452 | 20230705 | 120900 | 1071199955 | 4710 | 4715 | 4715 | 4710 | 113 |
| 453 | 20230705 | 120800 | 1070667450 | 4715 | 4710 | 4715 | 4710 | 233 |
| 454 | 20230705 | 120700 | 1069569035 | 4710 | 4715 | 4720 | 4710 | 973 |
| 455 | 20230705 | 120600 | 1064980365 | 4720 | 4720 | 4720 | 4720 | 5 |
| 456 | 20230705 | 120500 | 1064956765 | 4720 | 4715 | 4720 | 4710 | 297 |
| 457 | 20230705 | 120400 | 1063555335 | 4715 | 4715 | 4715 | 4710 | 300 |
| 458 | 20230705 | 120300 | 1062140910 | 4710 | 4710 | 4710 | 4710 | 33 |
| 459 | 20230705 | 120200 | 1061985480 | 4710 | 4705 | 4715 | 4705 | 452 |
| 460 | 20230705 | 120100 | 1059854505 | 4715 | 4705 | 4715 | 4705 | 15 |
| 461 | 20230705 | 120000 | 1059783910 | 4705 | 4710 | 4715 | 4705 | 511 |
| 462 | 20230705 | 115900 | 1057375740 | 4705 | 4705 | 4705 | 4700 | 3867 |
| 463 | 20230705 | 115800 | 1039182005 | 4705 | 4705 | 4705 | 4700 | 2861 |
| 464 | 20230705 | 115700 | 1025721205 | 4705 | 4705 | 4705 | 4705 | 204 |
| 465 | 20230705 | 115600 | 1024761385 | 4700 | 4705 | 4705 | 4700 | 351 |
| 466 | 20230705 | 115500 | 1023110200 | 4705 | 4700 | 4705 | 4700 | 198 |
| 467 | 20230705 | 115400 | 1022178620 | 4705 | 4700 | 4705 | 4700 | 2241 |
| 468 | 20230705 | 115300 | 1011645850 | 4700 | 4700 | 4700 | 4695 | 95 |
| 469 | 20230705 | 115200 | 1011199445 | 4700 | 4695 | 4700 | 4695 | 402 |
| 470 | 20230705 | 115100 | 1009310540 | 4695 | 4700 | 4700 | 4695 | 198 |
| 471 | 20230705 | 115000 | 1008379950 | 4700 | 4700 | 4700 | 4695 | 228 |
| 472 | 20230705 | 114900 | 1007308435 | 4700 | 4700 | 4700 | 4700 | 331 |
| 473 | 20230705 | 114800 | 1005752735 | 4700 | 4700 | 4700 | 4700 | 55 |
| 474 | 20230705 | 114700 | 1005494235 | 4700 | 4700 | 4700 | 4700 | 413 |
| 475 | 20230705 | 114600 | 1003553135 | 4700 | 4700 | 4700 | 4700 | 208 |
| 476 | 20230705 | 114500 | 1002575535 | 4700 | 4700 | 4700 | 4695 | 607 |
| 477 | 20230705 | 114400 | 999722730 | 4700 | 4695 | 4700 | 4695 | 270 |
| 478 | 20230705 | 114300 | 998453825 | 4695 | 4700 | 4700 | 4695 | 430 |
| 479 | 20230705 | 114200 | 996433280 | 4695 | 4695 | 4695 | 4695 | 15 |
| 480 | 20230705 | 114100 | 996362855 | 4695 | 4695 | 4700 | 4695 | 716 |
| 481 | 20230705 | 114000 | 993000250 | 4700 | 4695 | 4700 | 4695 | 286 |
| 482 | 20230705 | 113900 | 991656055 | 4700 | 4695 | 4700 | 4695 | 229 |
| 483 | 20230705 | 113800 | 990579845 | 4695 | 4700 | 4700 | 4695 | 262 |
| 484 | 20230705 | 113700 | 989348525 | 4695 | 4695 | 4695 | 4695 | 34 |
| 485 | 20230705 | 113600 | 989188895 | 4695 | 4695 | 4700 | 4695 | 397 |
| 486 | 20230705 | 113500 | 987324000 | 4695 | 4695 | 4695 | 4695 | 318 |
| 487 | 20230705 | 113400 | 985830990 | 4690 | 4700 | 4700 | 4690 | 522 |
| 488 | 20230705 | 113300 | 983377785 | 4700 | 4700 | 4700 | 4700 | 751 |
| 489 | 20230705 | 113200 | 979848085 | 4695 | 4695 | 4700 | 4695 | 2344 |
| 490 | 20230705 | 113100 | 968842995 | 4695 | 4685 | 4695 | 4685 | 104 |
| 491 | 20230705 | 113000 | 968355275 | 4685 | 4685 | 4690 | 4685 | 648 |
| 492 | 20230705 | 112900 | 965317215 | 4685 | 4685 | 4685 | 4680 | 336 |
| 493 | 20230705 | 112800 | 963743110 | 4685 | 4680 | 4690 | 4680 | 1213 |
| 494 | 20230705 | 112700 | 958062245 | 4685 | 4680 | 4685 | 4680 | 265 |
| 495 | 20230705 | 112600 | 956821720 | 4685 | 4680 | 4685 | 4675 | 859 |
| 496 | 20230705 | 112500 | 952800670 | 4675 | 4680 | 4680 | 4675 | 206 |
| 497 | 20230705 | 112400 | 951836615 | 4675 | 4670 | 4675 | 4670 | 524 |
| 498 | 20230705 | 112300 | 949386995 | 4675 | 4675 | 4675 | 4675 | 345 |
| 499 | 20230705 | 112200 | 947774120 | 4670 | 4675 | 4675 | 4670 | 1280 |
| 500 | 20230705 | 112100 | 941794880 | 4670 | 4670 | 4670 | 4670 | 200 |
| 501 | 20230705 | 112000 | 940860880 | 4675 | 4670 | 4675 | 4670 | 657 |
| 502 | 20230705 | 111900 | 937791115 | 4670 | 4675 | 4675 | 4670 | 131 |
| 503 | 20230705 | 111800 | 937178805 | 4675 | 4675 | 4675 | 4670 | 209 |
| 504 | 20230705 | 111700 | 936201765 | 4675 | 4675 | 4675 | 4675 | 204 |
| 505 | 20230705 | 111600 | 935248065 | 4675 | 4675 | 4675 | 4675 | 159 |
| 506 | 20230705 | 111500 | 934504740 | 4675 | 4670 | 4675 | 4670 | 975 |
| 507 | 20230705 | 111400 | 929950510 | 4670 | 4665 | 4670 | 4665 | 579 |
| 508 | 20230705 | 111300 | 927246640 | 4665 | 4665 | 4665 | 4665 | 10 |
| 509 | 20230705 | 111200 | 927199990 | 4665 | 4670 | 4675 | 4665 | 2043 |
| 510 | 20230705 | 111100 | 917658285 | 4665 | 4670 | 4670 | 4665 | 18 |
| 511 | 20230705 | 111000 | 917574280 | 4670 | 4665 | 4670 | 4665 | 217 |
| 512 | 20230705 | 110900 | 916560995 | 4665 | 4665 | 4670 | 4665 | 329 |
| 513 | 20230705 | 110800 | 915025205 | 4665 | 4670 | 4670 | 4665 | 72 |
| 514 | 20230705 | 110700 | 914689075 | 4670 | 4665 | 4670 | 4665 | 1340 |
| 515 | 20230705 | 110600 | 908436980 | 4665 | 4670 | 4670 | 4665 | 325 |
| 516 | 20230705 | 110500 | 906919870 | 4665 | 4670 | 4670 | 4665 | 72 |
| 517 | 20230705 | 110400 | 906583735 | 4670 | 4665 | 4670 | 4665 | 230 |
| 518 | 20230705 | 110300 | 905509735 | 4665 | 4670 | 4670 | 4665 | 73 |
| 519 | 20230705 | 110200 | 905168865 | 4670 | 4665 | 4670 | 4665 | 1074 |
| 520 | 20230705 | 110100 | 900157675 | 4665 | 4665 | 4670 | 4665 | 836 |
| 521 | 20230705 | 110000 | 896256475 | 4665 | 4665 | 4670 | 4665 | 211 |
| 522 | 20230705 | 105900 | 895271800 | 4670 | 4670 | 4670 | 4665 | 368 |
| 523 | 20230705 | 105800 | 893553890 | 4670 | 4670 | 4670 | 4665 | 420 |
| 524 | 20230705 | 105700 | 891593335 | 4665 | 4665 | 4665 | 4665 | 21 |
| 525 | 20230705 | 105600 | 891495370 | 4670 | 4665 | 4670 | 4665 | 645 |
| 526 | 20230705 | 105500 | 888485390 | 4665 | 4665 | 4670 | 4665 | 449 |
| 527 | 20230705 | 105400 | 886389695 | 4665 | 4665 | 4670 | 4665 | 249 |
| 528 | 20230705 | 105300 | 885227025 | 4665 | 4675 | 4675 | 4665 | 1289 |
| 529 | 20230705 | 105200 | 879206210 | 4675 | 4670 | 4675 | 4670 | 30 |
| 530 | 20230705 | 105100 | 879066065 | 4670 | 4670 | 4675 | 4670 | 214 |
| 531 | 20230705 | 105000 | 878065705 | 4675 | 4680 | 4680 | 4675 | 323 |
| 532 | 20230705 | 104900 | 876554565 | 4680 | 4680 | 4685 | 4680 | 556 |
| 533 | 20230705 | 104800 | 873951505 | 4685 | 4690 | 4690 | 4685 | 2706 |
| 534 | 20230705 | 104700 | 861263695 | 4695 | 4695 | 4695 | 4695 | 1849 |
| 535 | 20230705 | 104600 | 852582640 | 4695 | 4705 | 4705 | 4695 | 3231 |
| 536 | 20230705 | 104500 | 837391535 | 4705 | 4705 | 4710 | 4705 | 295 |
| 537 | 20230705 | 104400 | 836002565 | 4705 | 4705 | 4710 | 4705 | 154 |
| 538 | 20230705 | 104300 | 835277735 | 4705 | 4705 | 4710 | 4705 | 705 |
| 539 | 20230705 | 104200 | 831958885 | 4710 | 4705 | 4710 | 4705 | 56 |
| 540 | 20230705 | 104100 | 831695175 | 4705 | 4700 | 4705 | 4700 | 270 |
| 541 | 20230705 | 104000 | 830425445 | 4710 | 4700 | 4710 | 4700 | 239 |
| 542 | 20230705 | 103900 | 829300915 | 4700 | 4705 | 4710 | 4700 | 376 |
| 543 | 20230705 | 103800 | 827531595 | 4705 | 4700 | 4705 | 4700 | 204 |
| 544 | 20230705 | 103700 | 826572075 | 4700 | 4705 | 4705 | 4700 | 795 |
| 545 | 20230705 | 103600 | 822831965 | 4700 | 4705 | 4705 | 4700 | 1300 |
| 546 | 20230705 | 103500 | 816715555 | 4705 | 4710 | 4710 | 4705 | 1251 |
| 547 | 20230705 | 103400 | 810825175 | 4710 | 4710 | 4715 | 4710 | 674 |
| 548 | 20230705 | 103300 | 807649945 | 4720 | 4710 | 4720 | 4710 | 394 |
| 549 | 20230705 | 103200 | 805790505 | 4720 | 4720 | 4720 | 4710 | 265 |
| 550 | 20230705 | 103100 | 804539815 | 4710 | 4715 | 4720 | 4710 | 503 |
| 551 | 20230705 | 103000 | 802168165 | 4715 | 4710 | 4715 | 4705 | 1616 |
| 552 | 20230705 | 102900 | 794557840 | 4715 | 4715 | 4715 | 4715 | 487 |
| 553 | 20230705 | 102800 | 792261635 | 4710 | 4705 | 4710 | 4705 | 1259 |
| 554 | 20230705 | 102700 | 786331805 | 4705 | 4705 | 4710 | 4705 | 276 |
| 555 | 20230705 | 102600 | 785031935 | 4705 | 4705 | 4705 | 4705 | 136 |
| 556 | 20230705 | 102500 | 784392055 | 4705 | 4710 | 4710 | 4705 | 265 |
| 557 | 20230705 | 102400 | 783144005 | 4705 | 4710 | 4710 | 4705 | 850 |
| 558 | 20230705 | 102300 | 779140615 | 4710 | 4710 | 4715 | 4710 | 13 |
| 559 | 20230705 | 102200 | 779079375 | 4715 | 4705 | 4715 | 4705 | 664 |
| 560 | 20230705 | 102100 | 775952025 | 4710 | 4710 | 4710 | 4705 | 28 |
| 561 | 20230705 | 102000 | 775820190 | 4710 | 4705 | 4710 | 4700 | 603 |
| 562 | 20230705 | 101900 | 772982160 | 4700 | 4705 | 4705 | 4700 | 251 |
| 563 | 20230705 | 101800 | 771801315 | 4700 | 4700 | 4705 | 4700 | 87 |
| 564 | 20230705 | 101700 | 771392180 | 4705 | 4700 | 4705 | 4700 | 287 |
| 565 | 20230705 | 101600 | 770041895 | 4705 | 4700 | 4705 | 4700 | 285 |
| 566 | 20230705 | 101500 | 768702385 | 4695 | 4705 | 4705 | 4695 | 68 |
| 567 | 20230705 | 101400 | 768382655 | 4705 | 4700 | 4705 | 4695 | 823 |
| 568 | 20230705 | 101300 | 764514605 | 4705 | 4705 | 4705 | 4700 | 674 |
| 569 | 20230705 | 101200 | 761346245 | 4700 | 4705 | 4705 | 4700 | 726 |
| 570 | 20230705 | 101100 | 757930510 | 4700 | 4705 | 4705 | 4700 | 273 |
| 571 | 20230705 | 101000 | 756646130 | 4700 | 4700 | 4700 | 4695 | 401 |
| 572 | 20230705 | 100900 | 754761435 | 4700 | 4695 | 4700 | 4695 | 1700 |
| 573 | 20230705 | 100800 | 746771535 | 4695 | 4700 | 4700 | 4690 | 762 |
| 574 | 20230705 | 100700 | 743192725 | 4695 | 4695 | 4695 | 4690 | 562 |
| 575 | 20230705 | 100600 | 740554180 | 4695 | 4690 | 4695 | 4690 | 572 |
| 576 | 20230705 | 100500 | 737869980 | 4690 | 4695 | 4695 | 4690 | 1132 |
| 577 | 20230705 | 100400 | 732555375 | 4695 | 4700 | 4700 | 4690 | 1072 |
| 578 | 20230705 | 100300 | 727522685 | 4700 | 4695 | 4700 | 4690 | 783 |
| 579 | 20230705 | 100200 | 723846540 | 4690 | 4695 | 4695 | 4690 | 77 |
| 580 | 20230705 | 100100 | 723485130 | 4695 | 4690 | 4695 | 4690 | 770 |
| 581 | 20230705 | 100000 | 719872850 | 4690 | 4695 | 4695 | 4690 | 212 |
| 582 | 20230705 | 095900 | 718877575 | 4690 | 4690 | 4690 | 4690 | 78 |
| 583 | 20230705 | 095800 | 718511755 | 4690 | 4690 | 4695 | 4690 | 411 |
| 584 | 20230705 | 095700 | 716583180 | 4690 | 4690 | 4695 | 4690 | 19 |
| 585 | 20230705 | 095600 | 716494055 | 4690 | 4685 | 4690 | 4685 | 365 |
| 586 | 20230705 | 095500 | 714782255 | 4685 | 4680 | 4690 | 4670 | 935 |
| 587 | 20230705 | 095400 | 710408510 | 4680 | 4685 | 4685 | 4680 | 438 |
| 588 | 20230705 | 095300 | 708357700 | 4690 | 4690 | 4700 | 4690 | 713 |
| 589 | 20230705 | 095200 | 705011740 | 4700 | 4690 | 4700 | 4690 | 813 |
| 590 | 20230705 | 095100 | 701198250 | 4695 | 4695 | 4695 | 4680 | 2467 |
| 591 | 20230705 | 095000 | 689633805 | 4700 | 4695 | 4700 | 4690 | 2039 |
| 592 | 20230705 | 094900 | 680062045 | 4685 | 4690 | 4695 | 4685 | 78 |
| 593 | 20230705 | 094800 | 679696525 | 4690 | 4675 | 4690 | 4675 | 718 |
| 594 | 20230705 | 094700 | 676333750 | 4680 | 4680 | 4680 | 4675 | 613 |
| 595 | 20230705 | 094600 | 673464925 | 4675 | 4680 | 4680 | 4670 | 575 |
| 596 | 20230705 | 094500 | 670775835 | 4680 | 4680 | 4680 | 4680 | 326 |
| 597 | 20230705 | 094400 | 669250155 | 4670 | 4670 | 4670 | 4670 | 302 |
| 598 | 20230705 | 094300 | 667839815 | 4665 | 4660 | 4665 | 4655 | 1178 |
| 599 | 20230705 | 094200 | 662351065 | 4660 | 4645 | 4660 | 4645 | 62450 |
| 600 | 20230705 | 094100 | 371958330 | 4640 | 4635 | 4640 | 4635 | 137 |
| 601 | 20230705 | 094000 | 371322675 | 4635 | 4640 | 4640 | 4635 | 466 |
| 602 | 20230705 | 093900 | 369160440 | 4640 | 4640 | 4645 | 4640 | 502 |
| 603 | 20230705 | 093800 | 366830025 | 4640 | 4640 | 4645 | 4640 | 1545 |
| 604 | 20230705 | 093700 | 359661215 | 4640 | 4640 | 4640 | 4640 | 2608 |
| 605 | 20230705 | 093600 | 347560095 | 4640 | 4640 | 4640 | 4640 | 66 |
| 606 | 20230705 | 093500 | 347253855 | 4640 | 4640 | 4640 | 4635 | 222 |
| 607 | 20230705 | 093400 | 346223875 | 4640 | 4625 | 4650 | 4625 | 2778 |
| 608 | 20230705 | 093300 | 333345540 | 4625 | 4645 | 4645 | 4625 | 1914 |
| 609 | 20230705 | 093200 | 324485765 | 4645 | 4650 | 4650 | 4635 | 524 |
| 610 | 20230705 | 093100 | 322054125 | 4650 | 4645 | 4650 | 4640 | 773 |
| 611 | 20230705 | 093000 | 318464965 | 4645 | 4625 | 4645 | 4625 | 3356 |
| 612 | 20230705 | 092900 | 302931765 | 4625 | 4620 | 4625 | 4620 | 269 |
| 613 | 20230705 | 092800 | 301687990 | 4625 | 4615 | 4625 | 4615 | 2686 |
| 614 | 20230705 | 092700 | 289286735 | 4610 | 4635 | 4635 | 4600 | 23255 |
| 615 | 20230705 | 092600 | 182123275 | 4635 | 4630 | 4635 | 4630 | 419 |
| 616 | 20230705 | 092500 | 180182235 | 4630 | 4635 | 4635 | 4630 | 4165 |
| 617 | 20230705 | 092400 | 160898280 | 4635 | 4640 | 4640 | 4635 | 1259 |
| 618 | 20230705 | 092300 | 155061180 | 4640 | 4645 | 4645 | 4640 | 1865 |
| 619 | 20230705 | 092200 | 146407515 | 4645 | 4655 | 4655 | 4645 | 5489 |
| 620 | 20230705 | 092100 | 120898370 | 4660 | 4660 | 4660 | 4660 | 199 |
| 621 | 20230705 | 092000 | 119971030 | 4660 | 4655 | 4660 | 4650 | 2051 |
| 622 | 20230705 | 091900 | 110423215 | 4655 | 4655 | 4655 | 4650 | 1243 |
| 623 | 20230705 | 091800 | 104642270 | 4650 | 4660 | 4660 | 4650 | 1364 |
| 624 | 20230705 | 091700 | 98293950 | 4660 | 4660 | 4660 | 4660 | 327 |
| 625 | 20230705 | 091600 | 96770130 | 4660 | 4660 | 4660 | 4660 | 122 |
| 626 | 20230705 | 091500 | 96201610 | 4655 | 4655 | 4660 | 4655 | 2852 |
| 627 | 20230705 | 091400 | 82920510 | 4655 | 4665 | 4665 | 4655 | 2247 |
| 628 | 20230705 | 091300 | 72460215 | 4655 | 4655 | 4665 | 4655 | 393 |
| 629 | 20230705 | 091200 | 70628830 | 4665 | 4665 | 4665 | 4655 | 757 |
| 630 | 20230705 | 091100 | 67101185 | 4665 | 4665 | 4670 | 4655 | 585 |
| 631 | 20230705 | 091000 | 64371900 | 4655 | 4670 | 4670 | 4655 | 1925 |
| 632 | 20230705 | 090900 | 55408085 | 4655 | 4655 | 4670 | 4650 | 1856 |
| 633 | 20230705 | 090800 | 46769140 | 4655 | 4670 | 4670 | 4655 | 365 |
| 634 | 20230705 | 090700 | 45067110 | 4675 | 4650 | 4675 | 4650 | 1007 |
| 635 | 20230705 | 090600 | 40374085 | 4650 | 4650 | 4650 | 4650 | 564 |
| 636 | 20230705 | 090500 | 37751485 | 4650 | 4660 | 4660 | 4650 | 915 |
| 637 | 20230705 | 090400 | 33492370 | 4685 | 4685 | 4685 | 4655 | 524 |
| 638 | 20230705 | 090300 | 31052820 | 4655 | 4690 | 4690 | 4655 | 514 |
| 639 | 20230705 | 090200 | 28652205 | 4685 | 4675 | 4690 | 4655 | 992 |
| 640 | 20230705 | 090100 | 24013255 | 4695 | 4650 | 4695 | 4650 | 16 |
| 641 | 20230705 | 090000 | 23938765 | 4650 | 4650 | 4740 | 4650 | 5126 |