31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 3 | 20230718 | 193900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20230718 | 193800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20230718 | 193700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20230718 | 193600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20230718 | 193500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20230718 | 193400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20230718 | 193300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20230718 | 193200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20230718 | 193100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20230718 | 193000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20230718 | 192900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20230718 | 192800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20230718 | 192700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20230718 | 192600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20230718 | 192500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20230718 | 192400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20230718 | 192300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20230718 | 192200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20230718 | 192100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20230718 | 192000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20230718 | 191900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20230718 | 191800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20230718 | 191700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20230718 | 191600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20230718 | 191500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20230718 | 191400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20230718 | 191300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20230718 | 191200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20230718 | 191100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20230718 | 191000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 33 | 20230718 | 190900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20230718 | 190800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20230718 | 190700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20230718 | 190600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20230718 | 190500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20230718 | 190400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20230718 | 190300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20230718 | 190200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20230718 | 190100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20230718 | 190000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20230718 | 185900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20230718 | 185800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20230718 | 185700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20230718 | 185600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20230718 | 185500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20230718 | 185400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20230718 | 185300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20230718 | 185200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20230718 | 185100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20230718 | 185000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20230718 | 184900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20230718 | 184800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20230718 | 184700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20230718 | 184600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20230718 | 184500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20230718 | 184400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20230718 | 184300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20230718 | 184200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20230718 | 184100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20230718 | 184000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 63 | 20230718 | 183900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20230718 | 183800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20230718 | 183700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20230718 | 183600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20230718 | 183500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20230718 | 183400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20230718 | 183300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20230718 | 183200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20230718 | 183100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20230718 | 183000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20230718 | 182900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20230718 | 182800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20230718 | 182700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20230718 | 182600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20230718 | 182500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20230718 | 182400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20230718 | 182300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20230718 | 182200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20230718 | 182100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20230718 | 182000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20230718 | 181900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20230718 | 181800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20230718 | 181700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20230718 | 181600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20230718 | 181500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20230718 | 181400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20230718 | 181300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20230718 | 181200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20230718 | 181100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20230718 | 181000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 93 | 20230718 | 180900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20230718 | 180800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20230718 | 180700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20230718 | 180600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20230718 | 180500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20230718 | 180400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20230718 | 180300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20230718 | 180200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20230718 | 180100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20230718 | 180000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20230718 | 175900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20230718 | 175800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20230718 | 175700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20230718 | 175600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20230718 | 175500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20230718 | 175400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20230718 | 175300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20230718 | 175200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20230718 | 175100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20230718 | 175000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20230718 | 174900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20230718 | 174800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20230718 | 174700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20230718 | 174600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20230718 | 174500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20230718 | 174400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20230718 | 174300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20230718 | 174200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20230718 | 174100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20230718 | 174000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 123 | 20230718 | 173900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20230718 | 173800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20230718 | 173700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20230718 | 173600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20230718 | 173500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20230718 | 173400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20230718 | 173300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20230718 | 173200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20230718 | 173100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20230718 | 173000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20230718 | 172900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20230718 | 172800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20230718 | 172700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20230718 | 172600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20230718 | 172500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20230718 | 172400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20230718 | 172300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20230718 | 172200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20230718 | 172100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20230718 | 172000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20230718 | 171900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20230718 | 171800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20230718 | 171700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20230718 | 171600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20230718 | 171500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20230718 | 171400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20230718 | 171300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20230718 | 171200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20230718 | 171100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20230718 | 171000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 153 | 20230718 | 170900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20230718 | 170800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20230718 | 170700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20230718 | 170600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20230718 | 170500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20230718 | 170400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20230718 | 170300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20230718 | 170200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20230718 | 170100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20230718 | 170000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20230718 | 165900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20230718 | 165800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20230718 | 165700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20230718 | 165600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20230718 | 165500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20230718 | 165400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20230718 | 165300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20230718 | 165200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20230718 | 165100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20230718 | 165000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20230718 | 164900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20230718 | 164800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20230718 | 164700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20230718 | 164600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20230718 | 164500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20230718 | 164400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20230718 | 164300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20230718 | 164200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20230718 | 164100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20230718 | 164000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 183 | 20230718 | 163900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20230718 | 163800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20230718 | 163700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20230718 | 163600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20230718 | 163500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20230718 | 163400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20230718 | 163300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20230718 | 163200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20230718 | 163100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20230718 | 163000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20230718 | 162900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20230718 | 162800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20230718 | 162700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20230718 | 162600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20230718 | 162500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20230718 | 162400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20230718 | 162300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20230718 | 162200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20230718 | 162100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20230718 | 162000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20230718 | 161900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20230718 | 161800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20230718 | 161700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20230718 | 161600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20230718 | 161500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20230718 | 161400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20230718 | 161300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20230718 | 161200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20230718 | 161100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20230718 | 161000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 213 | 20230718 | 160900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20230718 | 160800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20230718 | 160700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20230718 | 160600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20230718 | 160500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20230718 | 160400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20230718 | 160300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20230718 | 160200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20230718 | 160100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20230718 | 160000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20230718 | 155900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20230718 | 155800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20230718 | 155700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20230718 | 155600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20230718 | 155500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20230718 | 155400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20230718 | 155300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20230718 | 155200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20230718 | 155100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20230718 | 155000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20230718 | 154900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20230718 | 154800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230718 | 154700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20230718 | 154600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20230718 | 154500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20230718 | 154400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20230718 | 154300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20230718 | 154200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20230718 | 154100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230718 | 154000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 243 | 20230718 | 153900 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230718 | 153800 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20230718 | 153700 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20230718 | 153600 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20230718 | 153500 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20230718 | 153400 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20230718 | 153300 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20230718 | 153200 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20230718 | 153100 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20230718 | 153000 | 1793003605 | 4490 | 4490 | 4490 | 4490 | 17919 |
| 253 | 20230718 | 152900 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20230718 | 152800 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20230718 | 152700 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20230718 | 152600 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20230718 | 152500 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20230718 | 152400 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20230718 | 152300 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20230718 | 152200 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20230718 | 152100 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20230718 | 152000 | 1712547295 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20230718 | 151900 | 1712547295 | 4520 | 4505 | 4520 | 4505 | 2544 |
| 264 | 20230718 | 151800 | 1701052660 | 4505 | 4490 | 4515 | 4485 | 7262 |
| 265 | 20230718 | 151700 | 1668353385 | 4490 | 4490 | 4490 | 4490 | 1500 |
| 266 | 20230718 | 151600 | 1661618385 | 4490 | 4490 | 4490 | 4490 | 1005 |
| 267 | 20230718 | 151500 | 1657105935 | 4490 | 4505 | 4505 | 4485 | 12 |
| 268 | 20230718 | 151400 | 1657052000 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20230718 | 151300 | 1657052000 | 4510 | 4490 | 4510 | 4490 | 1781 |
| 270 | 20230718 | 151200 | 1649046170 | 4485 | 4485 | 4485 | 4485 | 568 |
| 271 | 20230718 | 151100 | 1646498690 | 4485 | 4485 | 4485 | 4485 | 4 |
| 272 | 20230718 | 151000 | 1646480750 | 4485 | 4475 | 4485 | 4475 | 3 |
| 273 | 20230718 | 150900 | 1646467305 | 4475 | 4490 | 4490 | 4475 | 51 |
| 274 | 20230718 | 150800 | 1646238545 | 4490 | 4490 | 4510 | 4490 | 3806 |
| 275 | 20230718 | 150700 | 1629118735 | 4485 | 4485 | 4485 | 4485 | 6939 |
| 276 | 20230718 | 150600 | 1597997320 | 4470 | 4485 | 4485 | 4470 | 121 |
| 277 | 20230718 | 150500 | 1597455395 | 4475 | 4485 | 4485 | 4470 | 345 |
| 278 | 20230718 | 150400 | 1595910790 | 4490 | 4490 | 4490 | 4490 | 16 |
| 279 | 20230718 | 150300 | 1595838950 | 4490 | 4490 | 4490 | 4490 | 6 |
| 280 | 20230718 | 150200 | 1595812010 | 4495 | 4495 | 4495 | 4495 | 4 |
| 281 | 20230718 | 150100 | 1595794030 | 4490 | 4490 | 4490 | 4470 | 4217 |
| 282 | 20230718 | 150000 | 1576885695 | 4495 | 4505 | 4505 | 4495 | 405 |
| 283 | 20230718 | 145900 | 1575065210 | 4500 | 4500 | 4500 | 4500 | 488 |
| 284 | 20230718 | 145800 | 1572869210 | 4495 | 4505 | 4505 | 4495 | 4 |
| 285 | 20230718 | 145700 | 1572851200 | 4495 | 4495 | 4495 | 4495 | 546 |
| 286 | 20230718 | 145600 | 1570396930 | 4490 | 4490 | 4490 | 4490 | 1 |
| 287 | 20230718 | 145500 | 1570392440 | 4495 | 4495 | 4495 | 4495 | 55 |
| 288 | 20230718 | 145400 | 1570145215 | 4490 | 4490 | 4490 | 4490 | 4 |
| 289 | 20230718 | 145300 | 1570127255 | 4490 | 4490 | 4490 | 4490 | 1 |
| 290 | 20230718 | 145200 | 1570122765 | 4495 | 4495 | 4495 | 4495 | 4 |
| 291 | 20230718 | 145100 | 1570104785 | 4490 | 4490 | 4490 | 4490 | 1 |
| 292 | 20230718 | 145000 | 1570100295 | 4495 | 4505 | 4505 | 4495 | 470 |
| 293 | 20230718 | 144900 | 1567983525 | 4500 | 4500 | 4500 | 4500 | 1060 |
| 294 | 20230718 | 144800 | 1563213525 | 4500 | 4500 | 4500 | 4500 | 5 |
| 295 | 20230718 | 144700 | 1563191025 | 4500 | 4490 | 4500 | 4490 | 882 |
| 296 | 20230718 | 144600 | 1559223355 | 4490 | 4475 | 4490 | 4475 | 736 |
| 297 | 20230718 | 144500 | 1555921330 | 4475 | 4475 | 4480 | 4475 | 367 |
| 298 | 20230718 | 144400 | 1554278715 | 4480 | 4490 | 4490 | 4480 | 200 |
| 299 | 20230718 | 144300 | 1553381980 | 4500 | 4485 | 4505 | 4485 | 540 |
| 300 | 20230718 | 144200 | 1550953305 | 4475 | 4490 | 4490 | 4465 | 3375 |
| 301 | 20230718 | 144100 | 1535837640 | 4490 | 4495 | 4495 | 4490 | 8 |
| 302 | 20230718 | 144000 | 1535801685 | 4490 | 4490 | 4490 | 4490 | 1002 |
| 303 | 20230718 | 143900 | 1531302705 | 4490 | 4490 | 4490 | 4490 | 52 |
| 304 | 20230718 | 143800 | 1531069225 | 4495 | 4495 | 4495 | 4495 | 14 |
| 305 | 20230718 | 143700 | 1531006295 | 4495 | 4490 | 4495 | 4490 | 7 |
| 306 | 20230718 | 143600 | 1530974855 | 4495 | 4495 | 4495 | 4495 | 25 |
| 307 | 20230718 | 143500 | 1530862480 | 4490 | 4490 | 4490 | 4490 | 2 |
| 308 | 20230718 | 143400 | 1530853500 | 4490 | 4495 | 4495 | 4490 | 14 |
| 309 | 20230718 | 143300 | 1530790605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20230718 | 143200 | 1530790605 | 4495 | 4490 | 4495 | 4490 | 106 |
| 311 | 20230718 | 143100 | 1530314655 | 4490 | 4490 | 4490 | 4475 | 2159 |
| 312 | 20230718 | 143000 | 1520635620 | 4500 | 4485 | 4505 | 4485 | 840 |
| 313 | 20230718 | 142900 | 1516857795 | 4480 | 4505 | 4510 | 4480 | 804 |
| 314 | 20230718 | 142800 | 1513240445 | 4465 | 4485 | 4485 | 4465 | 2205 |
| 315 | 20230718 | 142700 | 1503387190 | 4485 | 4500 | 4515 | 4485 | 708 |
| 316 | 20230718 | 142600 | 1500197380 | 4505 | 4490 | 4505 | 4460 | 5374 |
| 317 | 20230718 | 142500 | 1476162700 | 4495 | 4490 | 4495 | 4490 | 1448 |
| 318 | 20230718 | 142400 | 1469658740 | 4505 | 4480 | 4505 | 4480 | 1326 |
| 319 | 20230718 | 142300 | 1463708000 | 4475 | 4490 | 4490 | 4475 | 1320 |
| 320 | 20230718 | 142200 | 1457791810 | 4485 | 4500 | 4500 | 4485 | 124 |
| 321 | 20230718 | 142100 | 1457233825 | 4500 | 4500 | 4500 | 4500 | 10 |
| 322 | 20230718 | 142000 | 1457188825 | 4485 | 4485 | 4485 | 4485 | 151 |
| 323 | 20230718 | 141900 | 1456511590 | 4475 | 4495 | 4495 | 4475 | 1125 |
| 324 | 20230718 | 141800 | 1451472125 | 4510 | 4495 | 4510 | 4495 | 10 |
| 325 | 20230718 | 141700 | 1451427040 | 4510 | 4510 | 4510 | 4510 | 0 |
| 326 | 20230718 | 141600 | 1451427040 | 4510 | 4495 | 4510 | 4495 | 634 |
| 327 | 20230718 | 141500 | 1448573775 | 4515 | 4475 | 4515 | 4475 | 1373 |
| 328 | 20230718 | 141400 | 1442410255 | 4480 | 4485 | 4485 | 4480 | 542 |
| 329 | 20230718 | 141300 | 1439980290 | 4495 | 4510 | 4510 | 4490 | 57 |
| 330 | 20230718 | 141200 | 1439724130 | 4505 | 4490 | 4525 | 4490 | 4933 |
| 331 | 20230718 | 141100 | 1417509130 | 4485 | 4485 | 4485 | 4485 | 1 |
| 332 | 20230718 | 141000 | 1417504645 | 4485 | 4485 | 4485 | 4485 | 0 |
| 333 | 20230718 | 140900 | 1417504645 | 4485 | 4485 | 4485 | 4485 | 0 |
| 334 | 20230718 | 140800 | 1417504645 | 4485 | 4490 | 4490 | 4485 | 4 |
| 335 | 20230718 | 140700 | 1417486690 | 4485 | 4490 | 4490 | 4485 | 95 |
| 336 | 20230718 | 140600 | 1417060155 | 4485 | 4490 | 4490 | 4485 | 5 |
| 337 | 20230718 | 140500 | 1417037710 | 4490 | 4490 | 4490 | 4490 | 0 |
| 338 | 20230718 | 140400 | 1417037710 | 4490 | 4485 | 4490 | 4485 | 3 |
| 339 | 20230718 | 140300 | 1417024245 | 4500 | 4500 | 4500 | 4500 | 0 |
| 340 | 20230718 | 140200 | 1417024245 | 4500 | 4485 | 4500 | 4485 | 387 |
| 341 | 20230718 | 140100 | 1415288410 | 4480 | 4495 | 4495 | 4480 | 2426 |
| 342 | 20230718 | 140000 | 1404400945 | 4500 | 4505 | 4505 | 4500 | 61 |
| 343 | 20230718 | 135900 | 1404126210 | 4510 | 4515 | 4515 | 4505 | 9 |
| 344 | 20230718 | 135800 | 1404085635 | 4505 | 4505 | 4520 | 4500 | 100 |
| 345 | 20230718 | 135700 | 1403635355 | 4510 | 4495 | 4530 | 4495 | 2539 |
| 346 | 20230718 | 135600 | 1392189635 | 4490 | 4500 | 4500 | 4490 | 3027 |
| 347 | 20230718 | 135500 | 1378568275 | 4495 | 4495 | 4500 | 4485 | 2548 |
| 348 | 20230718 | 135400 | 1367109105 | 4490 | 4490 | 4495 | 4480 | 3675 |
| 349 | 20230718 | 135300 | 1350598340 | 4490 | 4490 | 4490 | 4490 | 11 |
| 350 | 20230718 | 135200 | 1350548950 | 4485 | 4495 | 4495 | 4485 | 519 |
| 351 | 20230718 | 135100 | 1348218795 | 4495 | 4490 | 4495 | 4480 | 50 |
| 352 | 20230718 | 135000 | 1347994540 | 4485 | 4480 | 4485 | 4480 | 624 |
| 353 | 20230718 | 134900 | 1345197155 | 4480 | 4490 | 4490 | 4480 | 25 |
| 354 | 20230718 | 134800 | 1345085000 | 4485 | 4485 | 4485 | 4485 | 0 |
| 355 | 20230718 | 134700 | 1345085000 | 4485 | 4485 | 4485 | 4485 | 1 |
| 356 | 20230718 | 134600 | 1345080515 | 4490 | 4485 | 4490 | 4485 | 84 |
| 357 | 20230718 | 134500 | 1344703650 | 4495 | 4490 | 4495 | 4490 | 20 |
| 358 | 20230718 | 134400 | 1344613775 | 4495 | 4495 | 4495 | 4495 | 0 |
| 359 | 20230718 | 134300 | 1344613775 | 4495 | 4480 | 4495 | 4480 | 837 |
| 360 | 20230718 | 134200 | 1340855975 | 4480 | 4475 | 4480 | 4475 | 394 |
| 361 | 20230718 | 134100 | 1339091230 | 4475 | 4465 | 4490 | 4440 | 19101 |
| 362 | 20230718 | 134000 | 1254018880 | 4465 | 4460 | 4465 | 4455 | 508 |
| 363 | 20230718 | 133900 | 1251752010 | 4460 | 4460 | 4460 | 4460 | 4 |
| 364 | 20230718 | 133800 | 1251734170 | 4460 | 4460 | 4460 | 4460 | 190 |
| 365 | 20230718 | 133700 | 1250886770 | 4460 | 4460 | 4465 | 4460 | 913 |
| 366 | 20230718 | 133600 | 1246814765 | 4455 | 4465 | 4465 | 4455 | 1850 |
| 367 | 20230718 | 133500 | 1238565995 | 4465 | 4470 | 4470 | 4465 | 753 |
| 368 | 20230718 | 133400 | 1235203630 | 4475 | 4470 | 4475 | 4470 | 24 |
| 369 | 20230718 | 133300 | 1235096330 | 4470 | 4470 | 4470 | 4470 | 1 |
| 370 | 20230718 | 133200 | 1235091860 | 4475 | 4475 | 4475 | 4475 | 0 |
| 371 | 20230718 | 133100 | 1235091860 | 4475 | 4475 | 4475 | 4475 | 0 |
| 372 | 20230718 | 133000 | 1235091860 | 4475 | 4470 | 4475 | 4470 | 106 |
| 373 | 20230718 | 132900 | 1234618020 | 4470 | 4470 | 4470 | 4470 | 473 |
| 374 | 20230718 | 132800 | 1232503710 | 4470 | 4465 | 4470 | 4465 | 22 |
| 375 | 20230718 | 132700 | 1232405380 | 4465 | 4465 | 4465 | 4465 | 0 |
| 376 | 20230718 | 132600 | 1232405380 | 4465 | 4465 | 4465 | 4465 | 1 |
| 377 | 20230718 | 132500 | 1232400915 | 4475 | 4470 | 4475 | 4470 | 3316 |
| 378 | 20230718 | 132400 | 1217578340 | 4480 | 4470 | 4480 | 4470 | 896 |
| 379 | 20230718 | 132300 | 1213569600 | 4470 | 4470 | 4470 | 4465 | 10 |
| 380 | 20230718 | 132200 | 1213524905 | 4465 | 4470 | 4470 | 4465 | 301 |
| 381 | 20230718 | 132100 | 1212180935 | 4465 | 4470 | 4470 | 4465 | 89 |
| 382 | 20230718 | 132000 | 1211783110 | 4475 | 4465 | 4475 | 4465 | 229 |
| 383 | 20230718 | 131900 | 1210758435 | 4460 | 4460 | 4460 | 4460 | 2 |
| 384 | 20230718 | 131800 | 1210749515 | 4465 | 4480 | 4480 | 4460 | 145 |
| 385 | 20230718 | 131700 | 1210102035 | 4480 | 4480 | 4480 | 4480 | 11 |
| 386 | 20230718 | 131600 | 1210052755 | 4465 | 4470 | 4470 | 4455 | 4122 |
| 387 | 20230718 | 131500 | 1191664405 | 4475 | 4475 | 4475 | 4475 | 1126 |
| 388 | 20230718 | 131400 | 1186625555 | 4470 | 4470 | 4470 | 4470 | 0 |
| 389 | 20230718 | 131300 | 1186625555 | 4470 | 4475 | 4475 | 4470 | 213 |
| 390 | 20230718 | 131200 | 1185672650 | 4480 | 4480 | 4480 | 4480 | 3 |
| 391 | 20230718 | 131100 | 1185659210 | 4480 | 4480 | 4480 | 4480 | 10 |
| 392 | 20230718 | 131000 | 1185614410 | 4480 | 4480 | 4480 | 4480 | 20 |
| 393 | 20230718 | 130900 | 1185524810 | 4480 | 4480 | 4480 | 4480 | 4 |
| 394 | 20230718 | 130800 | 1185506890 | 4475 | 4480 | 4480 | 4475 | 465 |
| 395 | 20230718 | 130700 | 1183425415 | 4480 | 4480 | 4480 | 4480 | 0 |
| 396 | 20230718 | 130600 | 1183425415 | 4480 | 4480 | 4480 | 4480 | 4 |
| 397 | 20230718 | 130500 | 1183407495 | 4480 | 4480 | 4480 | 4480 | 0 |
| 398 | 20230718 | 130400 | 1183407495 | 4480 | 4480 | 4480 | 4480 | 0 |
| 399 | 20230718 | 130300 | 1183407495 | 4480 | 4480 | 4480 | 4480 | 10 |
| 400 | 20230718 | 130200 | 1183362695 | 4480 | 4490 | 4490 | 4480 | 55 |
| 401 | 20230718 | 130100 | 1183115795 | 4490 | 4485 | 4490 | 4485 | 324 |
| 402 | 20230718 | 130000 | 1181662635 | 4485 | 4490 | 4490 | 4485 | 2 |
| 403 | 20230718 | 125900 | 1181653660 | 4485 | 4485 | 4485 | 4485 | 0 |
| 404 | 20230718 | 125800 | 1181653660 | 4485 | 4490 | 4490 | 4485 | 52 |
| 405 | 20230718 | 125700 | 1181420435 | 4485 | 4485 | 4485 | 4485 | 14 |
| 406 | 20230718 | 125600 | 1181357645 | 4485 | 4485 | 4485 | 4485 | 1 |
| 407 | 20230718 | 125500 | 1181353160 | 4490 | 4490 | 4490 | 4490 | 7 |
| 408 | 20230718 | 125400 | 1181321730 | 4485 | 4485 | 4485 | 4485 | 0 |
| 409 | 20230718 | 125300 | 1181321730 | 4485 | 4485 | 4485 | 4485 | 100 |
| 410 | 20230718 | 125200 | 1180873230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 411 | 20230718 | 125100 | 1180873230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 412 | 20230718 | 125000 | 1180873230 | 4490 | 4490 | 4490 | 4490 | 5 |
| 413 | 20230718 | 124900 | 1180850780 | 4485 | 4485 | 4485 | 4485 | 21 |
| 414 | 20230718 | 124800 | 1180756595 | 4490 | 4485 | 4490 | 4485 | 427 |
| 415 | 20230718 | 124700 | 1178840135 | 4480 | 4490 | 4490 | 4480 | 1381 |
| 416 | 20230718 | 124600 | 1172643600 | 4490 | 4485 | 4495 | 4480 | 901 |
| 417 | 20230718 | 124500 | 1168600785 | 4480 | 4480 | 4485 | 4475 | 885 |
| 418 | 20230718 | 124400 | 1164636170 | 4480 | 4470 | 4480 | 4470 | 528 |
| 419 | 20230718 | 124300 | 1162275970 | 4470 | 4470 | 4475 | 4465 | 392 |
| 420 | 20230718 | 124200 | 1160524715 | 4470 | 4470 | 4470 | 4470 | 105 |
| 421 | 20230718 | 124100 | 1160055365 | 4475 | 4475 | 4475 | 4475 | 5 |
| 422 | 20230718 | 124000 | 1160032990 | 4470 | 4470 | 4470 | 4470 | 30 |
| 423 | 20230718 | 123900 | 1159898890 | 4485 | 4485 | 4485 | 4485 | 4 |
| 424 | 20230718 | 123800 | 1159880950 | 4485 | 4470 | 4485 | 4470 | 122 |
| 425 | 20230718 | 123700 | 1159335335 | 4470 | 4480 | 4480 | 4465 | 729 |
| 426 | 20230718 | 123600 | 1156074010 | 4490 | 4490 | 4490 | 4490 | 0 |
| 427 | 20230718 | 123500 | 1156074010 | 4490 | 4490 | 4495 | 4485 | 933 |
| 428 | 20230718 | 123400 | 1151886760 | 4490 | 4490 | 4490 | 4490 | 69 |
| 429 | 20230718 | 123300 | 1151576950 | 4500 | 4500 | 4500 | 4500 | 4 |
| 430 | 20230718 | 123200 | 1151558950 | 4500 | 4500 | 4500 | 4490 | 32 |
| 431 | 20230718 | 123100 | 1151415050 | 4490 | 4485 | 4490 | 4485 | 541 |
| 432 | 20230718 | 123000 | 1148986460 | 4480 | 4525 | 4570 | 4480 | 3687 |
| 433 | 20230718 | 122900 | 1132278810 | 4525 | 4515 | 4570 | 4495 | 2027 |
| 434 | 20230718 | 122800 | 1123102040 | 4515 | 4460 | 4550 | 4445 | 33535 |
| 435 | 20230718 | 122700 | 973677620 | 4465 | 4460 | 4465 | 4460 | 1735 |
| 436 | 20230718 | 122600 | 965939475 | 4455 | 4460 | 4460 | 4455 | 1116 |
| 437 | 20230718 | 122500 | 960967155 | 4460 | 4460 | 4460 | 4460 | 129 |
| 438 | 20230718 | 122400 | 960391815 | 4460 | 4460 | 4460 | 4460 | 244 |
| 439 | 20230718 | 122300 | 959303575 | 4460 | 4465 | 4465 | 4460 | 128 |
| 440 | 20230718 | 122200 | 958732690 | 4465 | 4460 | 4465 | 4460 | 248 |
| 441 | 20230718 | 122100 | 957626595 | 4465 | 4465 | 4465 | 4465 | 0 |
| 442 | 20230718 | 122000 | 957626595 | 4465 | 4465 | 4465 | 4465 | 4 |
| 443 | 20230718 | 121900 | 957608735 | 4460 | 4460 | 4460 | 4460 | 200 |
| 444 | 20230718 | 121800 | 956716735 | 4460 | 4465 | 4465 | 4460 | 22 |
| 445 | 20230718 | 121700 | 956618610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 446 | 20230718 | 121600 | 956618610 | 4465 | 4465 | 4465 | 4465 | 354 |
| 447 | 20230718 | 121500 | 955038000 | 4465 | 4465 | 4465 | 4465 | 0 |
| 448 | 20230718 | 121400 | 955038000 | 4465 | 4455 | 4465 | 4455 | 2899 |
| 449 | 20230718 | 121300 | 942122915 | 4455 | 4455 | 4455 | 4455 | 37 |
| 450 | 20230718 | 121200 | 941958080 | 4450 | 4460 | 4460 | 4450 | 4423 |
| 451 | 20230718 | 121100 | 922263255 | 4465 | 4465 | 4465 | 4465 | 54 |
| 452 | 20230718 | 121000 | 922022145 | 4460 | 4460 | 4460 | 4460 | 1 |
| 453 | 20230718 | 120900 | 922017685 | 4460 | 4465 | 4465 | 4460 | 74 |
| 454 | 20230718 | 120800 | 921687575 | 4465 | 4465 | 4465 | 4465 | 0 |
| 455 | 20230718 | 120700 | 921687575 | 4465 | 4465 | 4465 | 4465 | 200 |
| 456 | 20230718 | 120600 | 920794575 | 4465 | 4460 | 4465 | 4460 | 320 |
| 457 | 20230718 | 120500 | 919367350 | 4460 | 4465 | 4465 | 4460 | 154 |
| 458 | 20230718 | 120400 | 918679990 | 4465 | 4465 | 4465 | 4465 | 202 |
| 459 | 20230718 | 120300 | 917778060 | 4465 | 4465 | 4465 | 4465 | 0 |
| 460 | 20230718 | 120200 | 917778060 | 4465 | 4465 | 4465 | 4465 | 300 |
| 461 | 20230718 | 120100 | 916438560 | 4465 | 4465 | 4465 | 4465 | 100 |
| 462 | 20230718 | 120000 | 915992060 | 4465 | 4465 | 4465 | 4465 | 3 |
| 463 | 20230718 | 115900 | 915978665 | 4465 | 4465 | 4465 | 4465 | 4 |
| 464 | 20230718 | 115800 | 915960805 | 4460 | 4460 | 4465 | 4460 | 202 |
| 465 | 20230718 | 115700 | 915059880 | 4465 | 4465 | 4465 | 4465 | 695 |
| 466 | 20230718 | 115600 | 911956705 | 4465 | 4465 | 4465 | 4465 | 110 |
| 467 | 20230718 | 115500 | 911465555 | 4465 | 4465 | 4465 | 4465 | 1 |
| 468 | 20230718 | 115400 | 911461090 | 4470 | 4470 | 4480 | 4470 | 818 |
| 469 | 20230718 | 115300 | 907802385 | 4470 | 4470 | 4470 | 4470 | 0 |
| 470 | 20230718 | 115200 | 907802385 | 4470 | 4465 | 4470 | 4465 | 681 |
| 471 | 20230718 | 115100 | 904761695 | 4460 | 4460 | 4460 | 4460 | 2 |
| 472 | 20230718 | 115000 | 904752775 | 4460 | 4465 | 4465 | 4460 | 534 |
| 473 | 20230718 | 114900 | 902369285 | 4470 | 4480 | 4480 | 4470 | 131 |
| 474 | 20230718 | 114800 | 901783450 | 4480 | 4480 | 4480 | 4480 | 123 |
| 475 | 20230718 | 114700 | 901232410 | 4480 | 4480 | 4480 | 4480 | 565 |
| 476 | 20230718 | 114600 | 898701210 | 4480 | 4470 | 4480 | 4470 | 665 |
| 477 | 20230718 | 114500 | 895725140 | 4475 | 4475 | 4475 | 4470 | 23 |
| 478 | 20230718 | 114400 | 895622250 | 4480 | 4480 | 4480 | 4480 | 1 |
| 479 | 20230718 | 114300 | 895617770 | 4475 | 4475 | 4475 | 4475 | 3 |
| 480 | 20230718 | 114200 | 895604345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 481 | 20230718 | 114100 | 895604345 | 4475 | 4475 | 4475 | 4475 | 0 |
| 482 | 20230718 | 114000 | 895604345 | 4475 | 4475 | 4475 | 4475 | 249 |
| 483 | 20230718 | 113900 | 894490070 | 4480 | 4480 | 4480 | 4480 | 1 |
| 484 | 20230718 | 113800 | 894485590 | 4480 | 4480 | 4480 | 4480 | 0 |
| 485 | 20230718 | 113700 | 894485590 | 4480 | 4460 | 4480 | 4460 | 1057 |
| 486 | 20230718 | 113600 | 889771250 | 4460 | 4460 | 4460 | 4460 | 1 |
| 487 | 20230718 | 113500 | 889766790 | 4455 | 4460 | 4460 | 4455 | 712 |
| 488 | 20230718 | 113400 | 886594820 | 4460 | 4460 | 4460 | 4460 | 1112 |
| 489 | 20230718 | 113300 | 881635300 | 4460 | 4465 | 4465 | 4460 | 1195 |
| 490 | 20230718 | 113200 | 876305465 | 4460 | 4465 | 4465 | 4460 | 42 |
| 491 | 20230718 | 113100 | 876118070 | 4465 | 4465 | 4465 | 4465 | 5 |
| 492 | 20230718 | 113000 | 876095745 | 4465 | 4465 | 4465 | 4465 | 0 |
| 493 | 20230718 | 112900 | 876095745 | 4465 | 4465 | 4465 | 4465 | 1 |
| 494 | 20230718 | 112800 | 876091280 | 4460 | 4475 | 4475 | 4460 | 499 |
| 495 | 20230718 | 112700 | 873864590 | 4480 | 4480 | 4480 | 4480 | 166 |
| 496 | 20230718 | 112600 | 873120910 | 4475 | 4470 | 4475 | 4470 | 885 |
| 497 | 20230718 | 112500 | 869163740 | 4470 | 4470 | 4470 | 4470 | 0 |
| 498 | 20230718 | 112400 | 869163740 | 4470 | 4470 | 4470 | 4470 | 6 |
| 499 | 20230718 | 112300 | 869136920 | 4465 | 4455 | 4465 | 4455 | 998 |
| 500 | 20230718 | 112200 | 864689110 | 4455 | 4455 | 4455 | 4455 | 88 |
| 501 | 20230718 | 112100 | 864297070 | 4455 | 4455 | 4455 | 4455 | 24 |
| 502 | 20230718 | 112000 | 864190150 | 4455 | 4455 | 4455 | 4455 | 2318 |
| 503 | 20230718 | 111900 | 853863460 | 4450 | 4450 | 4450 | 4450 | 1 |
| 504 | 20230718 | 111800 | 853859010 | 4455 | 4455 | 4455 | 4455 | 615 |
| 505 | 20230718 | 111700 | 851119185 | 4460 | 4460 | 4460 | 4460 | 5 |
| 506 | 20230718 | 111600 | 851096885 | 4460 | 4470 | 4470 | 4460 | 90 |
| 507 | 20230718 | 111500 | 850695300 | 4470 | 4470 | 4470 | 4470 | 303 |
| 508 | 20230718 | 111400 | 849340890 | 4470 | 4470 | 4470 | 4470 | 50 |
| 509 | 20230718 | 111300 | 849117390 | 4470 | 4465 | 4470 | 4465 | 1006 |
| 510 | 20230718 | 111200 | 844625595 | 4470 | 4470 | 4470 | 4470 | 2 |
| 511 | 20230718 | 111100 | 844616655 | 4470 | 4470 | 4470 | 4470 | 0 |
| 512 | 20230718 | 111000 | 844616655 | 4470 | 4470 | 4470 | 4465 | 9 |
| 513 | 20230718 | 110900 | 844576430 | 4465 | 4465 | 4465 | 4465 | 195 |
| 514 | 20230718 | 110800 | 843705755 | 4455 | 4455 | 4455 | 4455 | 1163 |
| 515 | 20230718 | 110700 | 838524590 | 4450 | 4470 | 4470 | 4450 | 2580 |
| 516 | 20230718 | 110600 | 827027320 | 4470 | 4470 | 4470 | 4470 | 79 |
| 517 | 20230718 | 110500 | 826674190 | 4465 | 4465 | 4465 | 4465 | 303 |
| 518 | 20230718 | 110400 | 825321295 | 4460 | 4455 | 4475 | 4455 | 1630 |
| 519 | 20230718 | 110300 | 818054860 | 4455 | 4455 | 4455 | 4455 | 347 |
| 520 | 20230718 | 110200 | 816508975 | 4455 | 4455 | 4455 | 4450 | 22 |
| 521 | 20230718 | 110100 | 816411065 | 4455 | 4455 | 4455 | 4455 | 18 |
| 522 | 20230718 | 110000 | 816330875 | 4455 | 4450 | 4455 | 4450 | 102 |
| 523 | 20230718 | 105900 | 815876950 | 4455 | 4455 | 4455 | 4455 | 0 |
| 524 | 20230718 | 105800 | 815876950 | 4455 | 4450 | 4455 | 4450 | 1085 |
| 525 | 20230718 | 105700 | 811047445 | 4455 | 4455 | 4455 | 4455 | 4 |
| 526 | 20230718 | 105600 | 811029625 | 4455 | 4460 | 4460 | 4455 | 1621 |
| 527 | 20230718 | 105500 | 803805545 | 4460 | 4460 | 4460 | 4460 | 0 |
| 528 | 20230718 | 105400 | 803805545 | 4460 | 4460 | 4460 | 4460 | 2 |
| 529 | 20230718 | 105300 | 803796625 | 4450 | 4475 | 4475 | 4450 | 1455 |
| 530 | 20230718 | 105200 | 797313035 | 4475 | 4475 | 4475 | 4475 | 50 |
| 531 | 20230718 | 105100 | 797089285 | 4475 | 4465 | 4475 | 4465 | 921 |
| 532 | 20230718 | 105000 | 792976575 | 4465 | 4465 | 4465 | 4460 | 146 |
| 533 | 20230718 | 104900 | 792325235 | 4465 | 4460 | 4465 | 4460 | 154 |
| 534 | 20230718 | 104800 | 791638375 | 4465 | 4465 | 4465 | 4465 | 202 |
| 535 | 20230718 | 104700 | 790736445 | 4470 | 4475 | 4480 | 4470 | 766 |
| 536 | 20230718 | 104600 | 787309245 | 4475 | 4455 | 4475 | 4455 | 2307 |
| 537 | 20230718 | 104500 | 777016060 | 4455 | 4450 | 4455 | 4450 | 4754 |
| 538 | 20230718 | 104400 | 755859110 | 4445 | 4450 | 4450 | 4445 | 458 |
| 539 | 20230718 | 104300 | 753821260 | 4450 | 4445 | 4450 | 4445 | 73 |
| 540 | 20230718 | 104200 | 753496760 | 4450 | 4445 | 4450 | 4445 | 1866 |
| 541 | 20230718 | 104100 | 745202310 | 4445 | 4445 | 4445 | 4440 | 278 |
| 542 | 20230718 | 104000 | 743967050 | 4445 | 4450 | 4450 | 4445 | 5778 |
| 543 | 20230718 | 103900 | 718266500 | 4450 | 4455 | 4455 | 4450 | 1249 |
| 544 | 20230718 | 103800 | 712706260 | 4455 | 4455 | 4455 | 4455 | 2748 |
| 545 | 20230718 | 103700 | 700463920 | 4460 | 4455 | 4460 | 4455 | 657 |
| 546 | 20230718 | 103600 | 697536960 | 4455 | 4460 | 4460 | 4455 | 4435 |
| 547 | 20230718 | 103500 | 677773135 | 4460 | 4465 | 4465 | 4460 | 3804 |
| 548 | 20230718 | 103400 | 660795765 | 4465 | 4465 | 4465 | 4465 | 102 |
| 549 | 20230718 | 103300 | 660340335 | 4465 | 4460 | 4465 | 4460 | 392 |
| 550 | 20230718 | 103200 | 658591500 | 4460 | 4465 | 4465 | 4455 | 3302 |
| 551 | 20230718 | 103100 | 643864435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 552 | 20230718 | 103000 | 643864435 | 4460 | 4470 | 4470 | 4460 | 1285 |
| 553 | 20230718 | 102900 | 638129210 | 4470 | 4495 | 4495 | 4470 | 1146 |
| 554 | 20230718 | 102800 | 632999320 | 4500 | 4495 | 4500 | 4495 | 3 |
| 555 | 20230718 | 102700 | 632985830 | 4495 | 4495 | 4495 | 4495 | 1200 |
| 556 | 20230718 | 102600 | 627591830 | 4500 | 4500 | 4500 | 4500 | 267 |
| 557 | 20230718 | 102500 | 626390330 | 4500 | 4500 | 4505 | 4500 | 385 |
| 558 | 20230718 | 102400 | 624657825 | 4500 | 4510 | 4510 | 4500 | 382 |
| 559 | 20230718 | 102300 | 622937725 | 4510 | 4510 | 4515 | 4510 | 732 |
| 560 | 20230718 | 102200 | 619636395 | 4510 | 4510 | 4510 | 4510 | 46 |
| 561 | 20230718 | 102100 | 619428935 | 4525 | 4535 | 4580 | 4525 | 4971 |
| 562 | 20230718 | 102000 | 596785065 | 4490 | 4485 | 4540 | 4465 | 17630 |
| 563 | 20230718 | 101900 | 517933295 | 4485 | 4485 | 4485 | 4485 | 100 |
| 564 | 20230718 | 101800 | 517484795 | 4480 | 4505 | 4505 | 4480 | 5322 |
| 565 | 20230718 | 101700 | 493599075 | 4505 | 4505 | 4505 | 4505 | 1 |
| 566 | 20230718 | 101600 | 493594570 | 4510 | 4510 | 4510 | 4510 | 1 |
| 567 | 20230718 | 101500 | 493590060 | 4505 | 4505 | 4505 | 4505 | 261 |
| 568 | 20230718 | 101400 | 492414255 | 4505 | 4505 | 4505 | 4505 | 1 |
| 569 | 20230718 | 101300 | 492409750 | 4505 | 4510 | 4510 | 4505 | 56 |
| 570 | 20230718 | 101200 | 492157440 | 4510 | 4510 | 4510 | 4510 | 1303 |
| 571 | 20230718 | 101100 | 486280910 | 4510 | 4510 | 4510 | 4510 | 200 |
| 572 | 20230718 | 101000 | 485378910 | 4520 | 4520 | 4520 | 4520 | 221 |
| 573 | 20230718 | 100900 | 484379990 | 4515 | 4515 | 4520 | 4515 | 540 |
| 574 | 20230718 | 100800 | 481941885 | 4520 | 4520 | 4520 | 4515 | 90 |
| 575 | 20230718 | 100700 | 481535095 | 4515 | 4520 | 4520 | 4515 | 1648 |
| 576 | 20230718 | 100600 | 474090625 | 4535 | 4535 | 4535 | 4535 | 0 |
| 577 | 20230718 | 100500 | 474090625 | 4535 | 4520 | 4580 | 4520 | 4804 |
| 578 | 20230718 | 100400 | 452266510 | 4520 | 4530 | 4530 | 4515 | 105 |
| 579 | 20230718 | 100300 | 451791265 | 4535 | 4510 | 4545 | 4500 | 7050 |
| 580 | 20230718 | 100200 | 419843610 | 4525 | 4490 | 4540 | 4490 | 3863 |
| 581 | 20230718 | 100100 | 402343140 | 4495 | 4465 | 4510 | 4460 | 16442 |
| 582 | 20230718 | 100000 | 328471430 | 4465 | 4470 | 4470 | 4460 | 909 |
| 583 | 20230718 | 095900 | 324413380 | 4475 | 4475 | 4475 | 4475 | 252 |
| 584 | 20230718 | 095800 | 323285680 | 4475 | 4470 | 4475 | 4470 | 799 |
| 585 | 20230718 | 095700 | 319710630 | 4475 | 4475 | 4480 | 4465 | 8064 |
| 586 | 20230718 | 095600 | 283663390 | 4475 | 4470 | 4475 | 4470 | 134 |
| 587 | 20230718 | 095500 | 283064355 | 4475 | 4485 | 4485 | 4475 | 1739 |
| 588 | 20230718 | 095400 | 275278020 | 4480 | 4480 | 4485 | 4480 | 767 |
| 589 | 20230718 | 095300 | 271841105 | 4480 | 4480 | 4480 | 4480 | 92 |
| 590 | 20230718 | 095200 | 271428945 | 4485 | 4485 | 4485 | 4485 | 20 |
| 591 | 20230718 | 095100 | 271339245 | 4485 | 4490 | 4490 | 4485 | 2026 |
| 592 | 20230718 | 095000 | 262245035 | 4495 | 4495 | 4495 | 4495 | 45 |
| 593 | 20230718 | 094900 | 262042760 | 4495 | 4490 | 4495 | 4490 | 776 |
| 594 | 20230718 | 094800 | 258557870 | 4490 | 4490 | 4490 | 4490 | 1 |
| 595 | 20230718 | 094700 | 258553380 | 4495 | 4490 | 4495 | 4490 | 2 |
| 596 | 20230718 | 094600 | 258544395 | 4490 | 4490 | 4490 | 4490 | 20 |
| 597 | 20230718 | 094500 | 258454595 | 4490 | 4490 | 4490 | 4490 | 40 |
| 598 | 20230718 | 094400 | 258274995 | 4495 | 4495 | 4495 | 4495 | 0 |
| 599 | 20230718 | 094300 | 258274995 | 4495 | 4495 | 4495 | 4495 | 6 |
| 600 | 20230718 | 094200 | 258248025 | 4495 | 4500 | 4500 | 4495 | 844 |
| 601 | 20230718 | 094100 | 254454225 | 4500 | 4500 | 4500 | 4500 | 13 |
| 602 | 20230718 | 094000 | 254395725 | 4500 | 4500 | 4500 | 4500 | 222 |
| 603 | 20230718 | 093900 | 253396725 | 4500 | 4495 | 4500 | 4495 | 3 |
| 604 | 20230718 | 093800 | 253383230 | 4500 | 4490 | 4500 | 4490 | 590 |
| 605 | 20230718 | 093700 | 250731675 | 4490 | 4485 | 4490 | 4485 | 501 |
| 606 | 20230718 | 093600 | 248482190 | 4500 | 4480 | 4500 | 4480 | 795 |
| 607 | 20230718 | 093500 | 244916200 | 4480 | 4500 | 4500 | 4480 | 816 |
| 608 | 20230718 | 093400 | 241250695 | 4505 | 4500 | 4505 | 4500 | 2079 |
| 609 | 20230718 | 093300 | 231884805 | 4510 | 4510 | 4510 | 4510 | 0 |
| 610 | 20230718 | 093200 | 231884805 | 4510 | 4510 | 4510 | 4500 | 521 |
| 611 | 20230718 | 093100 | 229537685 | 4510 | 4510 | 4510 | 4510 | 4 |
| 612 | 20230718 | 093000 | 229519645 | 4515 | 4490 | 4520 | 4490 | 1703 |
| 613 | 20230718 | 092900 | 221853035 | 4485 | 4485 | 4485 | 4485 | 41 |
| 614 | 20230718 | 092800 | 221669150 | 4485 | 4485 | 4485 | 4485 | 497 |
| 615 | 20230718 | 092700 | 219440105 | 4485 | 4490 | 4490 | 4485 | 980 |
| 616 | 20230718 | 092600 | 215041120 | 4495 | 4505 | 4505 | 4495 | 1255 |
| 617 | 20230718 | 092500 | 209394250 | 4505 | 4505 | 4505 | 4505 | 52 |
| 618 | 20230718 | 092400 | 209159990 | 4505 | 4510 | 4510 | 4505 | 830 |
| 619 | 20230718 | 092300 | 205420695 | 4510 | 4505 | 4510 | 4505 | 372 |
| 620 | 20230718 | 092200 | 203743475 | 4505 | 4505 | 4505 | 4505 | 1 |
| 621 | 20230718 | 092100 | 203738970 | 4505 | 4505 | 4505 | 4505 | 471 |
| 622 | 20230718 | 092000 | 201617115 | 4505 | 4505 | 4505 | 4505 | 254 |
| 623 | 20230718 | 091900 | 200472845 | 4510 | 4515 | 4515 | 4510 | 3859 |
| 624 | 20230718 | 091800 | 183067515 | 4515 | 4515 | 4515 | 4515 | 808 |
| 625 | 20230718 | 091700 | 179419395 | 4515 | 4510 | 4515 | 4510 | 601 |
| 626 | 20230718 | 091600 | 176708155 | 4510 | 4510 | 4510 | 4510 | 112 |
| 627 | 20230718 | 091500 | 176203035 | 4505 | 4475 | 4520 | 4475 | 2260 |
| 628 | 20230718 | 091400 | 166062075 | 4475 | 4475 | 4480 | 4475 | 263 |
| 629 | 20230718 | 091300 | 164885140 | 4470 | 4485 | 4485 | 4470 | 12710 |
| 630 | 20230718 | 091200 | 108047765 | 4485 | 4485 | 4485 | 4480 | 899 |
| 631 | 20230718 | 091100 | 104018740 | 4485 | 4485 | 4485 | 4480 | 2137 |
| 632 | 20230718 | 091000 | 94436210 | 4485 | 4485 | 4485 | 4485 | 189 |
| 633 | 20230718 | 090900 | 93588545 | 4485 | 4485 | 4485 | 4485 | 1285 |
| 634 | 20230718 | 090800 | 87825320 | 4485 | 4480 | 4485 | 4480 | 204 |
| 635 | 20230718 | 090700 | 86911305 | 4480 | 4480 | 4480 | 4480 | 1319 |
| 636 | 20230718 | 090600 | 81002185 | 4480 | 4490 | 4500 | 4475 | 1160 |
| 637 | 20230718 | 090500 | 75800895 | 4500 | 4535 | 4535 | 4495 | 3136 |
| 638 | 20230718 | 090400 | 61670655 | 4530 | 4520 | 4595 | 4515 | 4517 |
| 639 | 20230718 | 090300 | 41173510 | 4505 | 4485 | 4505 | 4485 | 1664 |
| 640 | 20230718 | 090200 | 33702890 | 4480 | 4470 | 4480 | 4470 | 832 |
| 641 | 20230718 | 090100 | 29976425 | 4470 | 4485 | 4485 | 4470 | 920 |
| 642 | 20230718 | 090000 | 25857255 | 4480 | 4505 | 4505 | 4480 | 5746 |