31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 3 | 20230728 | 193200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230728 | 193100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230728 | 193000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230728 | 192900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230728 | 192800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230728 | 192700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230728 | 192600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230728 | 192500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230728 | 192400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230728 | 192300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230728 | 192200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230728 | 192100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230728 | 192000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230728 | 191900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230728 | 191800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230728 | 191700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230728 | 191600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230728 | 191500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230728 | 191400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230728 | 191300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230728 | 191200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230728 | 191100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230728 | 191000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230728 | 190900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230728 | 190800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230728 | 190700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230728 | 190600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230728 | 190500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230728 | 190400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230728 | 190300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 33 | 20230728 | 190200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230728 | 190100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230728 | 190000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230728 | 185900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230728 | 185800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230728 | 185700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230728 | 185600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230728 | 185500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230728 | 185400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230728 | 185300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230728 | 185200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230728 | 185100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230728 | 185000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230728 | 184900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230728 | 184800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230728 | 184700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230728 | 184600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230728 | 184500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230728 | 184400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230728 | 184300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230728 | 184200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230728 | 184100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230728 | 184000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230728 | 183900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230728 | 183800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230728 | 183700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230728 | 183600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230728 | 183500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230728 | 183400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230728 | 183300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 63 | 20230728 | 183200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230728 | 183100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230728 | 183000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230728 | 182900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230728 | 182800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230728 | 182700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230728 | 182600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230728 | 182500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230728 | 182400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230728 | 182300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230728 | 182200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230728 | 182100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230728 | 182000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230728 | 181900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230728 | 181800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230728 | 181700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230728 | 181600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230728 | 181500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230728 | 181400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230728 | 181300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230728 | 181200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230728 | 181100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230728 | 181000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230728 | 180900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230728 | 180800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230728 | 180700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230728 | 180600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230728 | 180500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230728 | 180400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230728 | 180300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 93 | 20230728 | 180200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230728 | 180100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230728 | 180000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230728 | 175900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230728 | 175800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230728 | 175700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230728 | 175600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230728 | 175500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230728 | 175400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230728 | 175300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230728 | 175200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230728 | 175100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230728 | 175000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230728 | 174900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230728 | 174800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230728 | 174700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230728 | 174600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230728 | 174500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230728 | 174400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230728 | 174300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230728 | 174200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230728 | 174100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230728 | 174000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230728 | 173900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230728 | 173800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230728 | 173700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230728 | 173600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230728 | 173500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230728 | 173400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230728 | 173300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 123 | 20230728 | 173200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230728 | 173100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230728 | 173000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230728 | 172900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230728 | 172800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230728 | 172700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230728 | 172600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230728 | 172500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230728 | 172400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230728 | 172300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230728 | 172200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230728 | 172100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230728 | 172000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230728 | 171900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230728 | 171800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230728 | 171700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230728 | 171600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230728 | 171500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230728 | 171400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230728 | 171300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230728 | 171200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230728 | 171100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230728 | 171000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230728 | 170900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230728 | 170800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230728 | 170700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230728 | 170600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230728 | 170500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230728 | 170400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230728 | 170300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 153 | 20230728 | 170200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230728 | 170100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230728 | 170000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230728 | 165900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230728 | 165800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230728 | 165700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230728 | 165600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230728 | 165500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230728 | 165400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230728 | 165300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230728 | 165200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230728 | 165100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230728 | 165000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230728 | 164900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230728 | 164800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230728 | 164700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230728 | 164600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230728 | 164500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230728 | 164400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230728 | 164300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230728 | 164200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230728 | 164100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230728 | 164000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230728 | 163900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230728 | 163800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230728 | 163700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230728 | 163600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230728 | 163500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230728 | 163400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230728 | 163300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 183 | 20230728 | 163200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230728 | 163100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230728 | 163000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230728 | 162900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230728 | 162800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230728 | 162700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230728 | 162600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230728 | 162500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230728 | 162400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230728 | 162300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230728 | 162200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230728 | 162100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230728 | 162000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230728 | 161900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230728 | 161800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230728 | 161700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230728 | 161600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230728 | 161500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230728 | 161400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230728 | 161300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230728 | 161200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230728 | 161100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230728 | 161000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230728 | 160900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230728 | 160800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230728 | 160700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230728 | 160600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230728 | 160500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230728 | 160400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230728 | 160300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 213 | 20230728 | 160200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230728 | 160100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230728 | 160000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230728 | 155900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230728 | 155800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230728 | 155700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230728 | 155600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230728 | 155500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230728 | 155400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230728 | 155300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230728 | 155200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230728 | 155100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230728 | 155000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230728 | 154900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230728 | 154800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230728 | 154700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230728 | 154600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230728 | 154500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230728 | 154400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230728 | 154300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230728 | 154200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230728 | 154100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230728 | 154000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230728 | 153900 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230728 | 153800 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230728 | 153700 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230728 | 153600 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230728 | 153500 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230728 | 153400 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230728 | 153300 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 243 | 20230728 | 153200 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230728 | 153100 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230728 | 153000 | 4912077275 | 4575 | 4575 | 4575 | 4575 | 30737 |
| 246 | 20230728 | 152900 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20230728 | 152800 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20230728 | 152700 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20230728 | 152600 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20230728 | 152500 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20230728 | 152400 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20230728 | 152300 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20230728 | 152200 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20230728 | 152100 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20230728 | 152000 | 4771455500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20230728 | 151900 | 4771455500 | 4590 | 4590 | 4590 | 4570 | 18212 |
| 257 | 20230728 | 151800 | 4687924385 | 4590 | 4560 | 4590 | 4560 | 6898 |
| 258 | 20230728 | 151700 | 4656328325 | 4565 | 4545 | 4565 | 4545 | 3106 |
| 259 | 20230728 | 151600 | 4642160115 | 4560 | 4540 | 4560 | 4540 | 2238 |
| 260 | 20230728 | 151500 | 4631969975 | 4555 | 4545 | 4555 | 4535 | 1017 |
| 261 | 20230728 | 151400 | 4627346980 | 4545 | 4540 | 4555 | 4525 | 1149 |
| 262 | 20230728 | 151300 | 4622131750 | 4540 | 4520 | 4550 | 4500 | 12428 |
| 263 | 20230728 | 151200 | 4566076015 | 4520 | 4520 | 4525 | 4520 | 474 |
| 264 | 20230728 | 151100 | 4563931235 | 4520 | 4525 | 4525 | 4520 | 1542 |
| 265 | 20230728 | 151000 | 4556961385 | 4520 | 4525 | 4525 | 4520 | 107 |
| 266 | 20230728 | 150900 | 4556477635 | 4520 | 4540 | 4540 | 4520 | 282 |
| 267 | 20230728 | 150800 | 4555201425 | 4530 | 4520 | 4560 | 4520 | 2934 |
| 268 | 20230728 | 150700 | 4541897875 | 4550 | 4540 | 4550 | 4520 | 19921 |
| 269 | 20230728 | 150600 | 4451759275 | 4535 | 4530 | 4535 | 4530 | 670 |
| 270 | 20230728 | 150500 | 4448721120 | 4530 | 4525 | 4535 | 4525 | 3831 |
| 271 | 20230728 | 150400 | 4431359770 | 4525 | 4525 | 4525 | 4525 | 68 |
| 272 | 20230728 | 150300 | 4431052070 | 4525 | 4530 | 4530 | 4525 | 29 |
| 273 | 20230728 | 150200 | 4430920795 | 4525 | 4525 | 4530 | 4525 | 189 |
| 274 | 20230728 | 150100 | 4430065070 | 4530 | 4530 | 4530 | 4525 | 1675 |
| 275 | 20230728 | 150000 | 4422485185 | 4525 | 4525 | 4525 | 4525 | 1555 |
| 276 | 20230728 | 145900 | 4415448810 | 4530 | 4535 | 4535 | 4530 | 827 |
| 277 | 20230728 | 145800 | 4411701455 | 4525 | 4535 | 4535 | 4525 | 4084 |
| 278 | 20230728 | 145700 | 4393200885 | 4535 | 4535 | 4540 | 4535 | 145 |
| 279 | 20230728 | 145600 | 4392542815 | 4535 | 4535 | 4540 | 4535 | 177 |
| 280 | 20230728 | 145500 | 4391739625 | 4540 | 4550 | 4550 | 4535 | 2051 |
| 281 | 20230728 | 145400 | 4382419545 | 4550 | 4540 | 4550 | 4540 | 254 |
| 282 | 20230728 | 145300 | 4381264640 | 4545 | 4545 | 4545 | 4540 | 299 |
| 283 | 20230728 | 145200 | 4379906085 | 4540 | 4545 | 4550 | 4540 | 824 |
| 284 | 20230728 | 145100 | 4376159405 | 4550 | 4545 | 4550 | 4545 | 25 |
| 285 | 20230728 | 145000 | 4376045770 | 4550 | 4550 | 4550 | 4545 | 121 |
| 286 | 20230728 | 144900 | 4375495465 | 4545 | 4545 | 4550 | 4540 | 306 |
| 287 | 20230728 | 144800 | 4374104345 | 4550 | 4545 | 4555 | 4535 | 2822 |
| 288 | 20230728 | 144700 | 4361276350 | 4550 | 4540 | 4550 | 4535 | 1476 |
| 289 | 20230728 | 144600 | 4354571980 | 4535 | 4540 | 4540 | 4535 | 104 |
| 290 | 20230728 | 144500 | 4354099845 | 4540 | 4535 | 4540 | 4530 | 4735 |
| 291 | 20230728 | 144400 | 4332638715 | 4530 | 4535 | 4535 | 4530 | 1165 |
| 292 | 20230728 | 144300 | 4327355535 | 4540 | 4535 | 4540 | 4535 | 111 |
| 293 | 20230728 | 144200 | 4326851655 | 4540 | 4540 | 4540 | 4535 | 1041 |
| 294 | 20230728 | 144100 | 4322125765 | 4550 | 4550 | 4555 | 4545 | 3550 |
| 295 | 20230728 | 144000 | 4305965265 | 4545 | 4550 | 4550 | 4545 | 116 |
| 296 | 20230728 | 143900 | 4305437550 | 4545 | 4545 | 4550 | 4545 | 1935 |
| 297 | 20230728 | 143800 | 4296633650 | 4545 | 4545 | 4550 | 4545 | 404 |
| 298 | 20230728 | 143700 | 4294796430 | 4540 | 4550 | 4550 | 4540 | 587 |
| 299 | 20230728 | 143600 | 4292126185 | 4545 | 4545 | 4545 | 4540 | 1255 |
| 300 | 20230728 | 143500 | 4286422475 | 4545 | 4540 | 4545 | 4540 | 798 |
| 301 | 20230728 | 143400 | 4282799060 | 4540 | 4545 | 4550 | 4540 | 355 |
| 302 | 20230728 | 143300 | 4281185750 | 4550 | 4550 | 4550 | 4545 | 1351 |
| 303 | 20230728 | 143200 | 4275043965 | 4550 | 4545 | 4550 | 4545 | 1554 |
| 304 | 20230728 | 143100 | 4267978090 | 4545 | 4540 | 4545 | 4540 | 1650 |
| 305 | 20230728 | 143000 | 4260480365 | 4540 | 4535 | 4540 | 4530 | 1005 |
| 306 | 20230728 | 142900 | 4255918025 | 4540 | 4525 | 4540 | 4525 | 2840 |
| 307 | 20230728 | 142800 | 4243040535 | 4525 | 4525 | 4530 | 4525 | 463 |
| 308 | 20230728 | 142700 | 4240944465 | 4525 | 4515 | 4525 | 4515 | 371 |
| 309 | 20230728 | 142600 | 4239266990 | 4520 | 4520 | 4520 | 4515 | 679 |
| 310 | 20230728 | 142500 | 4236200005 | 4520 | 4515 | 4520 | 4515 | 166 |
| 311 | 20230728 | 142400 | 4235450020 | 4520 | 4520 | 4520 | 4515 | 424 |
| 312 | 20230728 | 142300 | 4233533560 | 4515 | 4515 | 4515 | 4510 | 521 |
| 313 | 20230728 | 142200 | 4231181265 | 4510 | 4515 | 4515 | 4510 | 189 |
| 314 | 20230728 | 142100 | 4230328205 | 4515 | 4515 | 4515 | 4510 | 200 |
| 315 | 20230728 | 142000 | 4229425305 | 4515 | 4515 | 4515 | 4510 | 335 |
| 316 | 20230728 | 141900 | 4227913095 | 4515 | 4515 | 4515 | 4510 | 452 |
| 317 | 20230728 | 141800 | 4225872565 | 4510 | 4515 | 4515 | 4510 | 783 |
| 318 | 20230728 | 141700 | 4222337340 | 4510 | 4510 | 4515 | 4510 | 383 |
| 319 | 20230728 | 141600 | 4220608480 | 4515 | 4510 | 4515 | 4510 | 153 |
| 320 | 20230728 | 141500 | 4219917955 | 4515 | 4510 | 4515 | 4510 | 260 |
| 321 | 20230728 | 141400 | 4218744805 | 4510 | 4515 | 4515 | 4510 | 342 |
| 322 | 20230728 | 141300 | 4217200990 | 4510 | 4510 | 4515 | 4510 | 405 |
| 323 | 20230728 | 141200 | 4215373440 | 4510 | 4515 | 4515 | 4510 | 271 |
| 324 | 20230728 | 141100 | 4214150240 | 4510 | 4515 | 4515 | 4510 | 153 |
| 325 | 20230728 | 141000 | 4213459715 | 4510 | 4515 | 4515 | 4510 | 539 |
| 326 | 20230728 | 140900 | 4211027130 | 4510 | 4510 | 4515 | 4510 | 933 |
| 327 | 20230728 | 140800 | 4206818245 | 4515 | 4525 | 4530 | 4515 | 742 |
| 328 | 20230728 | 140700 | 4203463145 | 4530 | 4535 | 4535 | 4525 | 531 |
| 329 | 20230728 | 140600 | 4201057860 | 4530 | 4525 | 4535 | 4520 | 2832 |
| 330 | 20230728 | 140500 | 4188231805 | 4515 | 4515 | 4530 | 4515 | 1553 |
| 331 | 20230728 | 140400 | 4181208160 | 4530 | 4510 | 4530 | 4500 | 6541 |
| 332 | 20230728 | 140300 | 4151728345 | 4515 | 4515 | 4515 | 4510 | 1022 |
| 333 | 20230728 | 140200 | 4147114370 | 4515 | 4515 | 4520 | 4510 | 706 |
| 334 | 20230728 | 140100 | 4143926990 | 4510 | 4515 | 4515 | 4510 | 163 |
| 335 | 20230728 | 140000 | 4143191070 | 4515 | 4515 | 4525 | 4510 | 2703 |
| 336 | 20230728 | 135900 | 4130978635 | 4520 | 4515 | 4520 | 4515 | 721 |
| 337 | 20230728 | 135800 | 4127721635 | 4510 | 4510 | 4515 | 4510 | 488 |
| 338 | 20230728 | 135700 | 4125518645 | 4515 | 4515 | 4520 | 4510 | 799 |
| 339 | 20230728 | 135600 | 4121911165 | 4510 | 4505 | 4510 | 4505 | 249 |
| 340 | 20230728 | 135500 | 4120788235 | 4505 | 4505 | 4505 | 4500 | 660 |
| 341 | 20230728 | 135400 | 4117817160 | 4505 | 4510 | 4510 | 4500 | 660 |
| 342 | 20230728 | 135300 | 4114843370 | 4510 | 4505 | 4510 | 4505 | 402 |
| 343 | 20230728 | 135200 | 4113031860 | 4505 | 4505 | 4510 | 4505 | 157 |
| 344 | 20230728 | 135100 | 4112324075 | 4515 | 4510 | 4515 | 4510 | 1106 |
| 345 | 20230728 | 135000 | 4107335235 | 4510 | 4505 | 4510 | 4505 | 203 |
| 346 | 20230728 | 134900 | 4106420220 | 4505 | 4505 | 4510 | 4505 | 653 |
| 347 | 20230728 | 134800 | 4103477000 | 4505 | 4500 | 4505 | 4500 | 157 |
| 348 | 20230728 | 134700 | 4102770000 | 4500 | 4515 | 4515 | 4500 | 5305 |
| 349 | 20230728 | 134600 | 4078885055 | 4510 | 4510 | 4515 | 4510 | 384 |
| 350 | 20230728 | 134500 | 4077151755 | 4510 | 4515 | 4515 | 4505 | 592 |
| 351 | 20230728 | 134400 | 4074481080 | 4515 | 4515 | 4515 | 4515 | 380 |
| 352 | 20230728 | 134300 | 4072765380 | 4515 | 4520 | 4520 | 4510 | 795 |
| 353 | 20230728 | 134200 | 4069176860 | 4515 | 4520 | 4520 | 4515 | 138 |
| 354 | 20230728 | 134100 | 4068553125 | 4520 | 4505 | 4520 | 4505 | 1021 |
| 355 | 20230728 | 134000 | 4063944515 | 4505 | 4495 | 4505 | 4495 | 2595 |
| 356 | 20230728 | 133900 | 4052269275 | 4495 | 4495 | 4500 | 4495 | 391 |
| 357 | 20230728 | 133800 | 4050510385 | 4495 | 4490 | 4495 | 4485 | 3524 |
| 358 | 20230728 | 133700 | 4034689645 | 4490 | 4495 | 4500 | 4490 | 2937 |
| 359 | 20230728 | 133600 | 4021486250 | 4495 | 4495 | 4500 | 4495 | 1129 |
| 360 | 20230728 | 133500 | 4016410295 | 4500 | 4495 | 4500 | 4495 | 1013 |
| 361 | 20230728 | 133400 | 4011852115 | 4495 | 4495 | 4495 | 4490 | 2666 |
| 362 | 20230728 | 133300 | 3999868465 | 4490 | 4485 | 4490 | 4480 | 3142 |
| 363 | 20230728 | 133200 | 3985762025 | 4485 | 4475 | 4485 | 4475 | 957 |
| 364 | 20230728 | 133100 | 3981474480 | 4480 | 4480 | 4480 | 4475 | 1965 |
| 365 | 20230728 | 133000 | 3972671380 | 4475 | 4480 | 4480 | 4475 | 7512 |
| 366 | 20230728 | 132900 | 3939035155 | 4490 | 4485 | 4490 | 4480 | 2667 |
| 367 | 20230728 | 132800 | 3927073675 | 4480 | 4485 | 4485 | 4480 | 4095 |
| 368 | 20230728 | 132700 | 3908720425 | 4485 | 4480 | 4485 | 4480 | 1169 |
| 369 | 20230728 | 132600 | 3903477805 | 4480 | 4485 | 4485 | 4480 | 1546 |
| 370 | 20230728 | 132500 | 3896544300 | 4485 | 4485 | 4485 | 4480 | 2220 |
| 371 | 20230728 | 132400 | 3886590100 | 4480 | 4480 | 4485 | 4480 | 580 |
| 372 | 20230728 | 132300 | 3883989090 | 4485 | 4480 | 4485 | 4480 | 1184 |
| 373 | 20230728 | 132200 | 3878679145 | 4485 | 4485 | 4485 | 4480 | 1570 |
| 374 | 20230728 | 132100 | 3871642865 | 4480 | 4475 | 4480 | 4475 | 7661 |
| 375 | 20230728 | 132000 | 3837328320 | 4475 | 4480 | 4480 | 4475 | 1011 |
| 376 | 20230728 | 131900 | 3832800625 | 4480 | 4485 | 4490 | 4475 | 3432 |
| 377 | 20230728 | 131800 | 3817418655 | 4485 | 4490 | 4495 | 4480 | 7563 |
| 378 | 20230728 | 131700 | 3783489475 | 4495 | 4515 | 4515 | 4495 | 16093 |
| 379 | 20230728 | 131600 | 3711029010 | 4515 | 4515 | 4520 | 4515 | 227 |
| 380 | 20230728 | 131500 | 3710003460 | 4515 | 4510 | 4515 | 4510 | 442 |
| 381 | 20230728 | 131400 | 3708008135 | 4515 | 4515 | 4515 | 4505 | 1537 |
| 382 | 20230728 | 131300 | 3701075220 | 4510 | 4515 | 4515 | 4510 | 904 |
| 383 | 20230728 | 131200 | 3696994315 | 4510 | 4510 | 4515 | 4510 | 256 |
| 384 | 20230728 | 131100 | 3695838785 | 4510 | 4515 | 4515 | 4510 | 8503 |
| 385 | 20230728 | 131000 | 3657480310 | 4520 | 4520 | 4525 | 4520 | 981 |
| 386 | 20230728 | 130900 | 3653045430 | 4525 | 4530 | 4530 | 4520 | 1359 |
| 387 | 20230728 | 130800 | 3646895960 | 4525 | 4525 | 4530 | 4525 | 1543 |
| 388 | 20230728 | 130700 | 3639913385 | 4520 | 4515 | 4520 | 4510 | 2833 |
| 389 | 20230728 | 130600 | 3627129690 | 4520 | 4520 | 4530 | 4520 | 2107 |
| 390 | 20230728 | 130500 | 3617592855 | 4525 | 4540 | 4565 | 4510 | 7495 |
| 391 | 20230728 | 130400 | 3583667850 | 4540 | 4535 | 4570 | 4520 | 16236 |
| 392 | 20230728 | 130300 | 3510143090 | 4545 | 4540 | 4545 | 4540 | 105 |
| 393 | 20230728 | 130200 | 3509665890 | 4545 | 4555 | 4555 | 4535 | 2119 |
| 394 | 20230728 | 130100 | 3500039610 | 4550 | 4550 | 4555 | 4550 | 550 |
| 395 | 20230728 | 130000 | 3497534665 | 4550 | 4550 | 4555 | 4550 | 120 |
| 396 | 20230728 | 125900 | 3496988165 | 4555 | 4555 | 4555 | 4555 | 223 |
| 397 | 20230728 | 125800 | 3495972400 | 4560 | 4555 | 4560 | 4550 | 425 |
| 398 | 20230728 | 125700 | 3494036520 | 4560 | 4550 | 4560 | 4550 | 488 |
| 399 | 20230728 | 125600 | 3491811875 | 4550 | 4550 | 4550 | 4545 | 305 |
| 400 | 20230728 | 125500 | 3490424390 | 4545 | 4550 | 4550 | 4545 | 329 |
| 401 | 20230728 | 125400 | 3488927585 | 4550 | 4550 | 4550 | 4550 | 324 |
| 402 | 20230728 | 125300 | 3487453385 | 4555 | 4550 | 4555 | 4540 | 1558 |
| 403 | 20230728 | 125200 | 3480365135 | 4555 | 4530 | 4560 | 4530 | 4124 |
| 404 | 20230728 | 125100 | 3461650175 | 4530 | 4530 | 4530 | 4525 | 1700 |
| 405 | 20230728 | 125000 | 3453954575 | 4530 | 4535 | 4535 | 4525 | 1346 |
| 406 | 20230728 | 124900 | 3447856870 | 4530 | 4540 | 4540 | 4530 | 1343 |
| 407 | 20230728 | 124800 | 3441771145 | 4540 | 4535 | 4540 | 4530 | 316 |
| 408 | 20230728 | 124700 | 3440338950 | 4530 | 4525 | 4530 | 4525 | 2829 |
| 409 | 20230728 | 124600 | 3427523885 | 4530 | 4530 | 4530 | 4525 | 339 |
| 410 | 20230728 | 124500 | 3425988295 | 4530 | 4550 | 4550 | 4525 | 3187 |
| 411 | 20230728 | 124400 | 3411533020 | 4545 | 4545 | 4550 | 4545 | 503 |
| 412 | 20230728 | 124300 | 3409246385 | 4550 | 4545 | 4550 | 4545 | 763 |
| 413 | 20230728 | 124200 | 3405776050 | 4540 | 4550 | 4550 | 4525 | 7950 |
| 414 | 20230728 | 124100 | 3369722765 | 4550 | 4560 | 4560 | 4550 | 1370 |
| 415 | 20230728 | 124000 | 3363481365 | 4555 | 4555 | 4560 | 4555 | 797 |
| 416 | 20230728 | 123900 | 3359847315 | 4560 | 4560 | 4560 | 4555 | 249 |
| 417 | 20230728 | 123800 | 3358712120 | 4555 | 4560 | 4560 | 4555 | 119 |
| 418 | 20230728 | 123700 | 3358169535 | 4560 | 4560 | 4560 | 4555 | 905 |
| 419 | 20230728 | 123600 | 3354043080 | 4560 | 4555 | 4560 | 4555 | 502 |
| 420 | 20230728 | 123500 | 3351754255 | 4555 | 4550 | 4555 | 4550 | 1919 |
| 421 | 20230728 | 123400 | 3343017130 | 4555 | 4545 | 4555 | 4545 | 1256 |
| 422 | 20230728 | 123300 | 3337306375 | 4560 | 4560 | 4560 | 4525 | 5871 |
| 423 | 20230728 | 123200 | 3310641120 | 4560 | 4575 | 4575 | 4560 | 2392 |
| 424 | 20230728 | 123100 | 3299709250 | 4575 | 4570 | 4575 | 4570 | 841 |
| 425 | 20230728 | 123000 | 3295863085 | 4570 | 4545 | 4570 | 4540 | 5475 |
| 426 | 20230728 | 122900 | 3270897575 | 4545 | 4545 | 4565 | 4545 | 3473 |
| 427 | 20230728 | 122800 | 3255092565 | 4545 | 4560 | 4560 | 4545 | 3658 |
| 428 | 20230728 | 122700 | 3238450765 | 4560 | 4560 | 4560 | 4555 | 208 |
| 429 | 20230728 | 122600 | 3237502325 | 4560 | 4560 | 4560 | 4555 | 380 |
| 430 | 20230728 | 122500 | 3235769795 | 4555 | 4555 | 4560 | 4555 | 154 |
| 431 | 20230728 | 122400 | 3235067825 | 4555 | 4555 | 4560 | 4555 | 108 |
| 432 | 20230728 | 122300 | 3234575385 | 4560 | 4555 | 4565 | 4555 | 1068 |
| 433 | 20230728 | 122200 | 3229708890 | 4550 | 4555 | 4555 | 4545 | 649 |
| 434 | 20230728 | 122100 | 3226756080 | 4555 | 4540 | 4555 | 4540 | 479 |
| 435 | 20230728 | 122000 | 3224574610 | 4550 | 4570 | 4575 | 4530 | 16738 |
| 436 | 20230728 | 121900 | 3148415980 | 4570 | 4555 | 4570 | 4550 | 4367 |
| 437 | 20230728 | 121800 | 3128474305 | 4560 | 4565 | 4565 | 4545 | 3118 |
| 438 | 20230728 | 121700 | 3114275600 | 4560 | 4565 | 4565 | 4555 | 296 |
| 439 | 20230728 | 121600 | 3112925990 | 4560 | 4555 | 4560 | 4555 | 5976 |
| 440 | 20230728 | 121500 | 3085694115 | 4560 | 4555 | 4560 | 4555 | 2103 |
| 441 | 20230728 | 121400 | 3076114445 | 4550 | 4555 | 4555 | 4550 | 170 |
| 442 | 20230728 | 121300 | 3075340445 | 4550 | 4555 | 4555 | 4550 | 326 |
| 443 | 20230728 | 121200 | 3073855575 | 4550 | 4555 | 4555 | 4550 | 945 |
| 444 | 20230728 | 121100 | 3069551345 | 4555 | 4555 | 4560 | 4555 | 421 |
| 445 | 20230728 | 121000 | 3067632585 | 4560 | 4570 | 4570 | 4560 | 810 |
| 446 | 20230728 | 120900 | 3063936325 | 4565 | 4565 | 4570 | 4565 | 313 |
| 447 | 20230728 | 120800 | 3062506645 | 4565 | 4550 | 4565 | 4550 | 1436 |
| 448 | 20230728 | 120700 | 3055960540 | 4550 | 4575 | 4580 | 4550 | 5054 |
| 449 | 20230728 | 120600 | 3032929870 | 4575 | 4575 | 4575 | 4575 | 327 |
| 450 | 20230728 | 120500 | 3031433845 | 4580 | 4570 | 4580 | 4570 | 611 |
| 451 | 20230728 | 120400 | 3028635700 | 4570 | 4590 | 4590 | 4570 | 2289 |
| 452 | 20230728 | 120300 | 3018172555 | 4585 | 4570 | 4585 | 4565 | 1484 |
| 453 | 20230728 | 120200 | 3011380535 | 4560 | 4555 | 4560 | 4555 | 1208 |
| 454 | 20230728 | 120100 | 3005872850 | 4555 | 4570 | 4575 | 4555 | 1251 |
| 455 | 20230728 | 120000 | 3000165695 | 4575 | 4575 | 4580 | 4575 | 1429 |
| 456 | 20230728 | 115900 | 2993627520 | 4575 | 4580 | 4580 | 4575 | 728 |
| 457 | 20230728 | 115800 | 2990295325 | 4575 | 4585 | 4585 | 4555 | 8624 |
| 458 | 20230728 | 115700 | 2950874515 | 4585 | 4585 | 4585 | 4580 | 436 |
| 459 | 20230728 | 115600 | 2948875725 | 4580 | 4570 | 4580 | 4570 | 4758 |
| 460 | 20230728 | 115500 | 2927099265 | 4575 | 4570 | 4575 | 4570 | 519 |
| 461 | 20230728 | 115400 | 2924726115 | 4570 | 4565 | 4575 | 4565 | 895 |
| 462 | 20230728 | 115300 | 2920635715 | 4560 | 4570 | 4575 | 4560 | 4415 |
| 463 | 20230728 | 115200 | 2900469190 | 4575 | 4575 | 4575 | 4570 | 2813 |
| 464 | 20230728 | 115100 | 2887600040 | 4575 | 4580 | 4585 | 4575 | 6337 |
| 465 | 20230728 | 115000 | 2858583670 | 4585 | 4585 | 4585 | 4585 | 459 |
| 466 | 20230728 | 114900 | 2856479155 | 4590 | 4590 | 4590 | 4590 | 236 |
| 467 | 20230728 | 114800 | 2855395915 | 4590 | 4575 | 4590 | 4570 | 5815 |
| 468 | 20230728 | 114700 | 2828740560 | 4575 | 4590 | 4590 | 4570 | 2189 |
| 469 | 20230728 | 114600 | 2818726110 | 4590 | 4590 | 4590 | 4590 | 422 |
| 470 | 20230728 | 114500 | 2816789130 | 4590 | 4580 | 4590 | 4580 | 669 |
| 471 | 20230728 | 114400 | 2813721685 | 4575 | 4590 | 4590 | 4570 | 4257 |
| 472 | 20230728 | 114300 | 2794227470 | 4585 | 4590 | 4590 | 4585 | 4332 |
| 473 | 20230728 | 114200 | 2774351770 | 4595 | 4600 | 4600 | 4590 | 4789 |
| 474 | 20230728 | 114100 | 2752354660 | 4600 | 4605 | 4605 | 4600 | 882 |
| 475 | 20230728 | 114000 | 2748295580 | 4600 | 4600 | 4610 | 4600 | 484 |
| 476 | 20230728 | 113900 | 2746067050 | 4605 | 4605 | 4610 | 4600 | 4614 |
| 477 | 20230728 | 113800 | 2724824010 | 4605 | 4605 | 4610 | 4605 | 384 |
| 478 | 20230728 | 113700 | 2723054120 | 4610 | 4605 | 4610 | 4605 | 110 |
| 479 | 20230728 | 113600 | 2722547070 | 4605 | 4605 | 4610 | 4605 | 1323 |
| 480 | 20230728 | 113500 | 2716454155 | 4610 | 4615 | 4615 | 4605 | 753 |
| 481 | 20230728 | 113400 | 2712981510 | 4610 | 4610 | 4615 | 4610 | 741 |
| 482 | 20230728 | 113300 | 2709565000 | 4610 | 4615 | 4615 | 4610 | 528 |
| 483 | 20230728 | 113200 | 2707128685 | 4610 | 4615 | 4615 | 4610 | 299 |
| 484 | 20230728 | 113100 | 2705749605 | 4615 | 4615 | 4615 | 4610 | 1702 |
| 485 | 20230728 | 113000 | 2697901060 | 4615 | 4625 | 4630 | 4610 | 6423 |
| 486 | 20230728 | 112900 | 2668254660 | 4630 | 4635 | 4635 | 4625 | 1226 |
| 487 | 20230728 | 112800 | 2662578155 | 4630 | 4640 | 4640 | 4625 | 4190 |
| 488 | 20230728 | 112700 | 2643150610 | 4640 | 4670 | 4670 | 4640 | 5173 |
| 489 | 20230728 | 112600 | 2619075670 | 4670 | 4675 | 4700 | 4670 | 22666 |
| 490 | 20230728 | 112500 | 2512890175 | 4675 | 4635 | 4675 | 4630 | 21481 |
| 491 | 20230728 | 112400 | 2412811995 | 4635 | 4585 | 4635 | 4585 | 20400 |
| 492 | 20230728 | 112300 | 2318586760 | 4585 | 4585 | 4585 | 4580 | 640 |
| 493 | 20230728 | 112200 | 2315652880 | 4585 | 4570 | 4590 | 4570 | 4738 |
| 494 | 20230728 | 112100 | 2293932990 | 4570 | 4565 | 4570 | 4560 | 4026 |
| 495 | 20230728 | 112000 | 2275545680 | 4565 | 4570 | 4575 | 4565 | 907 |
| 496 | 20230728 | 111900 | 2271402210 | 4570 | 4575 | 4575 | 4570 | 1347 |
| 497 | 20230728 | 111800 | 2265244320 | 4570 | 4575 | 4575 | 4570 | 418 |
| 498 | 20230728 | 111700 | 2263333250 | 4575 | 4560 | 4575 | 4560 | 2082 |
| 499 | 20230728 | 111600 | 2253820310 | 4550 | 4580 | 4580 | 4550 | 7166 |
| 500 | 20230728 | 111500 | 2221149795 | 4575 | 4570 | 4590 | 4555 | 6204 |
| 501 | 20230728 | 111400 | 2192788220 | 4580 | 4565 | 4580 | 4560 | 5555 |
| 502 | 20230728 | 111300 | 2167384195 | 4565 | 4565 | 4565 | 4560 | 1610 |
| 503 | 20230728 | 111200 | 2160037115 | 4570 | 4570 | 4575 | 4565 | 4884 |
| 504 | 20230728 | 111100 | 2137718270 | 4575 | 4570 | 4575 | 4555 | 6229 |
| 505 | 20230728 | 111000 | 2109306095 | 4570 | 4585 | 4590 | 4570 | 3676 |
| 506 | 20230728 | 110900 | 2092463675 | 4580 | 4585 | 4585 | 4565 | 8658 |
| 507 | 20230728 | 110800 | 2052850380 | 4585 | 4595 | 4595 | 4585 | 2655 |
| 508 | 20230728 | 110700 | 2040672715 | 4580 | 4610 | 4610 | 4580 | 13034 |
| 509 | 20230728 | 110600 | 1980811715 | 4610 | 4645 | 4645 | 4610 | 5274 |
| 510 | 20230728 | 110500 | 1956389845 | 4640 | 4625 | 4645 | 4625 | 4244 |
| 511 | 20230728 | 110400 | 1936704465 | 4630 | 4620 | 4655 | 4620 | 11001 |
| 512 | 20230728 | 110300 | 1885685165 | 4635 | 4635 | 4635 | 4625 | 1860 |
| 513 | 20230728 | 110200 | 1877070290 | 4640 | 4680 | 4685 | 4640 | 15303 |
| 514 | 20230728 | 110100 | 1805734210 | 4680 | 4670 | 4690 | 4670 | 14303 |
| 515 | 20230728 | 110000 | 1738761470 | 4675 | 4695 | 4695 | 4650 | 12247 |
| 516 | 20230728 | 105900 | 1681465500 | 4695 | 4710 | 4735 | 4630 | 61280 |
| 517 | 20230728 | 105800 | 1393235325 | 4715 | 4575 | 4735 | 4575 | 126718 |
| 518 | 20230728 | 105700 | 800296430 | 4575 | 4560 | 4580 | 4555 | 5242 |
| 519 | 20230728 | 105600 | 776340080 | 4560 | 4555 | 4560 | 4555 | 160 |
| 520 | 20230728 | 105500 | 775610495 | 4555 | 4555 | 4555 | 4555 | 1627 |
| 521 | 20230728 | 105400 | 768199510 | 4555 | 4555 | 4555 | 4545 | 220 |
| 522 | 20230728 | 105300 | 767197450 | 4545 | 4555 | 4555 | 4545 | 120 |
| 523 | 20230728 | 105200 | 766651050 | 4545 | 4545 | 4550 | 4545 | 204 |
| 524 | 20230728 | 105100 | 765723370 | 4545 | 4555 | 4555 | 4545 | 2002 |
| 525 | 20230728 | 105000 | 756619605 | 4550 | 4555 | 4555 | 4550 | 330 |
| 526 | 20230728 | 104900 | 755117135 | 4555 | 4560 | 4560 | 4555 | 327 |
| 527 | 20230728 | 104800 | 753626695 | 4565 | 4570 | 4570 | 4560 | 541 |
| 528 | 20230728 | 104700 | 751156550 | 4565 | 4570 | 4570 | 4565 | 345 |
| 529 | 20230728 | 104600 | 749581125 | 4570 | 4565 | 4570 | 4565 | 793 |
| 530 | 20230728 | 104500 | 745957185 | 4570 | 4565 | 4570 | 4560 | 43 |
| 531 | 20230728 | 104400 | 745760905 | 4565 | 4555 | 4565 | 4555 | 115 |
| 532 | 20230728 | 104300 | 745236080 | 4555 | 4550 | 4555 | 4550 | 799 |
| 533 | 20230728 | 104200 | 741596655 | 4550 | 4555 | 4555 | 4545 | 553 |
| 534 | 20230728 | 104100 | 739080020 | 4545 | 4545 | 4550 | 4545 | 274 |
| 535 | 20230728 | 104000 | 737833385 | 4545 | 4570 | 4570 | 4545 | 753 |
| 536 | 20230728 | 103900 | 734402535 | 4570 | 4570 | 4570 | 4570 | 102 |
| 537 | 20230728 | 103800 | 733936395 | 4575 | 4570 | 4575 | 4565 | 109 |
| 538 | 20230728 | 103700 | 733437780 | 4575 | 4575 | 4575 | 4570 | 106 |
| 539 | 20230728 | 103600 | 732952855 | 4575 | 4575 | 4575 | 4570 | 205 |
| 540 | 20230728 | 103500 | 732015000 | 4575 | 4565 | 4575 | 4565 | 266 |
| 541 | 20230728 | 103400 | 730798710 | 4575 | 4575 | 4575 | 4575 | 380 |
| 542 | 20230728 | 103300 | 729060210 | 4570 | 4575 | 4575 | 4570 | 102 |
| 543 | 20230728 | 103200 | 728593570 | 4575 | 4575 | 4575 | 4575 | 100 |
| 544 | 20230728 | 103100 | 728136070 | 4585 | 4585 | 4585 | 4585 | 207 |
| 545 | 20230728 | 103000 | 727186975 | 4560 | 4585 | 4585 | 4560 | 116 |
| 546 | 20230728 | 102900 | 726655515 | 4570 | 4555 | 4585 | 4555 | 2103 |
| 547 | 20230728 | 102800 | 717041315 | 4555 | 4555 | 4555 | 4555 | 213 |
| 548 | 20230728 | 102700 | 716071100 | 4555 | 4555 | 4555 | 4555 | 109 |
| 549 | 20230728 | 102600 | 715574605 | 4555 | 4555 | 4555 | 4540 | 119 |
| 550 | 20230728 | 102500 | 715032785 | 4550 | 4535 | 4555 | 4535 | 1446 |
| 551 | 20230728 | 102400 | 708473655 | 4535 | 4535 | 4535 | 4535 | 104 |
| 552 | 20230728 | 102300 | 708002015 | 4535 | 4540 | 4540 | 4530 | 1127 |
| 553 | 20230728 | 102200 | 702895530 | 4535 | 4535 | 4535 | 4535 | 1275 |
| 554 | 20230728 | 102100 | 697113405 | 4535 | 4535 | 4535 | 4530 | 1404 |
| 555 | 20230728 | 102000 | 690746345 | 4530 | 4530 | 4535 | 4530 | 1547 |
| 556 | 20230728 | 101900 | 683737935 | 4535 | 4535 | 4535 | 4535 | 200 |
| 557 | 20230728 | 101800 | 682830935 | 4530 | 4535 | 4535 | 4530 | 693 |
| 558 | 20230728 | 101700 | 679691145 | 4530 | 4530 | 4535 | 4530 | 415 |
| 559 | 20230728 | 101600 | 677810695 | 4535 | 4535 | 4535 | 4535 | 100 |
| 560 | 20230728 | 101500 | 677357195 | 4535 | 4535 | 4535 | 4535 | 165 |
| 561 | 20230728 | 101400 | 676608920 | 4535 | 4545 | 4545 | 4535 | 739 |
| 562 | 20230728 | 101300 | 673257495 | 4545 | 4550 | 4550 | 4535 | 473 |
| 563 | 20230728 | 101200 | 671109570 | 4540 | 4550 | 4550 | 4530 | 1073 |
| 564 | 20230728 | 101100 | 666243365 | 4535 | 4525 | 4535 | 4520 | 2675 |
| 565 | 20230728 | 101000 | 654121490 | 4535 | 4530 | 4535 | 4530 | 1484 |
| 566 | 20230728 | 100900 | 647394700 | 4535 | 4530 | 4535 | 4525 | 1145 |
| 567 | 20230728 | 100800 | 642211880 | 4530 | 4540 | 4545 | 4530 | 961 |
| 568 | 20230728 | 100700 | 637856660 | 4540 | 4545 | 4550 | 4520 | 5460 |
| 569 | 20230728 | 100600 | 613143195 | 4540 | 4560 | 4560 | 4540 | 1143 |
| 570 | 20230728 | 100500 | 607946435 | 4560 | 4555 | 4560 | 4535 | 792 |
| 571 | 20230728 | 100400 | 604349510 | 4560 | 4545 | 4560 | 4545 | 111 |
| 572 | 20230728 | 100300 | 603843365 | 4565 | 4550 | 4565 | 4540 | 1559 |
| 573 | 20230728 | 100200 | 596756885 | 4565 | 4550 | 4565 | 4550 | 1357 |
| 574 | 20230728 | 100100 | 590581035 | 4550 | 4585 | 4585 | 4550 | 1090 |
| 575 | 20230728 | 100000 | 585616565 | 4585 | 4545 | 4585 | 4545 | 101 |
| 576 | 20230728 | 095900 | 585153520 | 4550 | 4535 | 4605 | 4530 | 3143 |
| 577 | 20230728 | 095800 | 570834435 | 4535 | 4550 | 4550 | 4535 | 863 |
| 578 | 20230728 | 095700 | 566910300 | 4550 | 4550 | 4550 | 4550 | 127 |
| 579 | 20230728 | 095600 | 566332450 | 4550 | 4550 | 4550 | 4550 | 105 |
| 580 | 20230728 | 095500 | 565854700 | 4545 | 4535 | 4545 | 4535 | 1892 |
| 581 | 20230728 | 095400 | 557267155 | 4535 | 4535 | 4540 | 4520 | 5867 |
| 582 | 20230728 | 095300 | 530693825 | 4535 | 4535 | 4535 | 4530 | 1970 |
| 583 | 20230728 | 095200 | 521768305 | 4535 | 4530 | 4535 | 4530 | 765 |
| 584 | 20230728 | 095100 | 518302105 | 4535 | 4530 | 4535 | 4530 | 1754 |
| 585 | 20230728 | 095000 | 510355940 | 4530 | 4530 | 4530 | 4530 | 511 |
| 586 | 20230728 | 094900 | 508041110 | 4530 | 4540 | 4540 | 4525 | 1224 |
| 587 | 20230728 | 094800 | 502490910 | 4540 | 4540 | 4540 | 4535 | 141 |
| 588 | 20230728 | 094700 | 501850820 | 4540 | 4535 | 4540 | 4535 | 556 |
| 589 | 20230728 | 094600 | 499328605 | 4525 | 4525 | 4540 | 4525 | 2009 |
| 590 | 20230728 | 094500 | 490236375 | 4525 | 4540 | 4540 | 4525 | 9301 |
| 591 | 20230728 | 094400 | 448071275 | 4540 | 4545 | 4545 | 4540 | 450 |
| 592 | 20230728 | 094300 | 446027400 | 4540 | 4540 | 4540 | 4540 | 2126 |
| 593 | 20230728 | 094200 | 436375360 | 4540 | 4540 | 4540 | 4540 | 0 |
| 594 | 20230728 | 094100 | 436375360 | 4540 | 4550 | 4570 | 4540 | 2093 |
| 595 | 20230728 | 094000 | 426858440 | 4545 | 4550 | 4550 | 4545 | 2471 |
| 596 | 20230728 | 093900 | 415616030 | 4545 | 4555 | 4560 | 4540 | 4887 |
| 597 | 20230728 | 093800 | 393377585 | 4550 | 4570 | 4570 | 4540 | 18786 |
| 598 | 20230728 | 093700 | 307952770 | 4570 | 4570 | 4575 | 4565 | 3366 |
| 599 | 20230728 | 093600 | 292579385 | 4575 | 4585 | 4585 | 4570 | 4170 |
| 600 | 20230728 | 093500 | 273519605 | 4585 | 4580 | 4585 | 4580 | 1155 |
| 601 | 20230728 | 093400 | 268229645 | 4580 | 4580 | 4580 | 4580 | 1080 |
| 602 | 20230728 | 093300 | 263283245 | 4580 | 4580 | 4580 | 4575 | 681 |
| 603 | 20230728 | 093200 | 260166155 | 4580 | 4580 | 4580 | 4580 | 11 |
| 604 | 20230728 | 093100 | 260115775 | 4570 | 4580 | 4585 | 4570 | 645 |
| 605 | 20230728 | 093000 | 257163005 | 4580 | 4575 | 4580 | 4570 | 1048 |
| 606 | 20230728 | 092900 | 252371955 | 4570 | 4580 | 4580 | 4565 | 2173 |
| 607 | 20230728 | 092800 | 242436250 | 4580 | 4585 | 4585 | 4580 | 292 |
| 608 | 20230728 | 092700 | 241098840 | 4585 | 4585 | 4585 | 4580 | 331 |
| 609 | 20230728 | 092600 | 239581280 | 4580 | 4585 | 4585 | 4580 | 31 |
| 610 | 20230728 | 092500 | 239439170 | 4580 | 4580 | 4580 | 4580 | 4 |
| 611 | 20230728 | 092400 | 239420850 | 4585 | 4595 | 4595 | 4585 | 1856 |
| 612 | 20230728 | 092300 | 230902280 | 4595 | 4600 | 4600 | 4595 | 1268 |
| 613 | 20230728 | 092200 | 225075770 | 4600 | 4600 | 4600 | 4600 | 914 |
| 614 | 20230728 | 092100 | 220871370 | 4610 | 4610 | 4610 | 4610 | 11 |
| 615 | 20230728 | 092000 | 220820660 | 4605 | 4610 | 4610 | 4605 | 2987 |
| 616 | 20230728 | 091900 | 207058340 | 4610 | 4590 | 4610 | 4590 | 4789 |
| 617 | 20230728 | 091800 | 185033890 | 4590 | 4600 | 4600 | 4590 | 749 |
| 618 | 20230728 | 091700 | 181595970 | 4590 | 4595 | 4600 | 4590 | 103 |
| 619 | 20230728 | 091600 | 181123185 | 4590 | 4595 | 4595 | 4590 | 1423 |
| 620 | 20230728 | 091500 | 174587145 | 4595 | 4605 | 4605 | 4595 | 1326 |
| 621 | 20230728 | 091400 | 168484945 | 4605 | 4615 | 4615 | 4605 | 2850 |
| 622 | 20230728 | 091300 | 155356800 | 4620 | 4630 | 4630 | 4620 | 1565 |
| 623 | 20230728 | 091200 | 148111360 | 4635 | 4645 | 4645 | 4635 | 208 |
| 624 | 20230728 | 091100 | 147145670 | 4645 | 4650 | 4650 | 4625 | 4903 |
| 625 | 20230728 | 091000 | 124437525 | 4650 | 4650 | 4655 | 4650 | 700 |
| 626 | 20230728 | 090900 | 121181655 | 4655 | 4650 | 4655 | 4650 | 1151 |
| 627 | 20230728 | 090800 | 115825875 | 4650 | 4665 | 4665 | 4585 | 7026 |
| 628 | 20230728 | 090700 | 83213800 | 4660 | 4630 | 4660 | 4630 | 5588 |
| 629 | 20230728 | 090600 | 57231500 | 4635 | 4625 | 4635 | 4625 | 2232 |
| 630 | 20230728 | 090500 | 46896310 | 4625 | 4600 | 4625 | 4600 | 314 |
| 631 | 20230728 | 090400 | 45450635 | 4600 | 4615 | 4630 | 4600 | 1007 |
| 632 | 20230728 | 090300 | 40802730 | 4630 | 4590 | 4635 | 4590 | 2987 |
| 633 | 20230728 | 090200 | 27013035 | 4585 | 4590 | 4590 | 4585 | 284 |
| 634 | 20230728 | 090100 | 25710790 | 4565 | 4585 | 4600 | 4565 | 1999 |
| 635 | 20230728 | 090000 | 16546305 | 4580 | 4590 | 4590 | 4580 | 3144 |