32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 3 | 20230801 | 193600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230801 | 193500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230801 | 193400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230801 | 193300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230801 | 193200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230801 | 193100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230801 | 193000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230801 | 192900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230801 | 192800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230801 | 192700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230801 | 192600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230801 | 192500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230801 | 192400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230801 | 192300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230801 | 192200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230801 | 192100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230801 | 192000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230801 | 191900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230801 | 191800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230801 | 191700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230801 | 191600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230801 | 191500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230801 | 191400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230801 | 191300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230801 | 191200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230801 | 191100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230801 | 191000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230801 | 190900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230801 | 190800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230801 | 190700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 33 | 20230801 | 190600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230801 | 190500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230801 | 190400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230801 | 190300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230801 | 190200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230801 | 190100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230801 | 190000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230801 | 185900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230801 | 185800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230801 | 185700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230801 | 185600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230801 | 185500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230801 | 185400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230801 | 185300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230801 | 185200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230801 | 185100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230801 | 185000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230801 | 184900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230801 | 184800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230801 | 184700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230801 | 184600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230801 | 184500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230801 | 184400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230801 | 184300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230801 | 184200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230801 | 184100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230801 | 184000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230801 | 183900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230801 | 183800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230801 | 183700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 63 | 20230801 | 183600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230801 | 183500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230801 | 183400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230801 | 183300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230801 | 183200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230801 | 183100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230801 | 183000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230801 | 182900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230801 | 182800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230801 | 182700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230801 | 182600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230801 | 182500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230801 | 182400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230801 | 182300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230801 | 182200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230801 | 182100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230801 | 182000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230801 | 181900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230801 | 181800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230801 | 181700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230801 | 181600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230801 | 181500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230801 | 181400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230801 | 181300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230801 | 181200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230801 | 181100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230801 | 181000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230801 | 180900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230801 | 180800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230801 | 180700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 93 | 20230801 | 180600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230801 | 180500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230801 | 180400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230801 | 180300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230801 | 180200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230801 | 180100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230801 | 180000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230801 | 175900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230801 | 175800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230801 | 175700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230801 | 175600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230801 | 175500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230801 | 175400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230801 | 175300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230801 | 175200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230801 | 175100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230801 | 175000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230801 | 174900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230801 | 174800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230801 | 174700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230801 | 174600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230801 | 174500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230801 | 174400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230801 | 174300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230801 | 174200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230801 | 174100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230801 | 174000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230801 | 173900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230801 | 173800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230801 | 173700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 123 | 20230801 | 173600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230801 | 173500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230801 | 173400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230801 | 173300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230801 | 173200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230801 | 173100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230801 | 173000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230801 | 172900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230801 | 172800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230801 | 172700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230801 | 172600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230801 | 172500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230801 | 172400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230801 | 172300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230801 | 172200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230801 | 172100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230801 | 172000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230801 | 171900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230801 | 171800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230801 | 171700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230801 | 171600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230801 | 171500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230801 | 171400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230801 | 171300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230801 | 171200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230801 | 171100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230801 | 171000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230801 | 170900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230801 | 170800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230801 | 170700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 153 | 20230801 | 170600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230801 | 170500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230801 | 170400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230801 | 170300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230801 | 170200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230801 | 170100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230801 | 170000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230801 | 165900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230801 | 165800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230801 | 165700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230801 | 165600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230801 | 165500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230801 | 165400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230801 | 165300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230801 | 165200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230801 | 165100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230801 | 165000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230801 | 164900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230801 | 164800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230801 | 164700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230801 | 164600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230801 | 164500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230801 | 164400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230801 | 164300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230801 | 164200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230801 | 164100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230801 | 164000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230801 | 163900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230801 | 163800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230801 | 163700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 183 | 20230801 | 163600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230801 | 163500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230801 | 163400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230801 | 163300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230801 | 163200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230801 | 163100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230801 | 163000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230801 | 162900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230801 | 162800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230801 | 162700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230801 | 162600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230801 | 162500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230801 | 162400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230801 | 162300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230801 | 162200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230801 | 162100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230801 | 162000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230801 | 161900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230801 | 161800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230801 | 161700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230801 | 161600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20230801 | 161500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20230801 | 161400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20230801 | 161300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20230801 | 161200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20230801 | 161100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20230801 | 161000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20230801 | 160900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20230801 | 160800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20230801 | 160700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 213 | 20230801 | 160600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20230801 | 160500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20230801 | 160400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20230801 | 160300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20230801 | 160200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20230801 | 160100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20230801 | 160000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20230801 | 155900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20230801 | 155800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20230801 | 155700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20230801 | 155600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20230801 | 155500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20230801 | 155400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20230801 | 155300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20230801 | 155200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20230801 | 155100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20230801 | 155000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20230801 | 154900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20230801 | 154800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20230801 | 154700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20230801 | 154600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20230801 | 154500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20230801 | 154400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20230801 | 154300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20230801 | 154200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20230801 | 154100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20230801 | 154000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20230801 | 153900 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20230801 | 153800 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20230801 | 153700 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 243 | 20230801 | 153600 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20230801 | 153500 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20230801 | 153400 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20230801 | 153300 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20230801 | 153200 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20230801 | 153100 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20230801 | 153000 | 9040284515 | 4935 | 4935 | 4935 | 4935 | 39946 |
| 250 | 20230801 | 152900 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20230801 | 152800 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20230801 | 152700 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20230801 | 152600 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20230801 | 152500 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20230801 | 152400 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20230801 | 152300 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20230801 | 152200 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20230801 | 152100 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20230801 | 152000 | 8843151005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20230801 | 151900 | 8843151005 | 4935 | 4940 | 4940 | 4895 | 6212 |
| 261 | 20230801 | 151800 | 8812555525 | 4940 | 4940 | 4945 | 4935 | 10145 |
| 262 | 20230801 | 151700 | 8762446950 | 4935 | 4945 | 4945 | 4935 | 8846 |
| 263 | 20230801 | 151600 | 8718723905 | 4945 | 4945 | 4945 | 4940 | 5509 |
| 264 | 20230801 | 151500 | 8691483705 | 4945 | 4930 | 4945 | 4930 | 13047 |
| 265 | 20230801 | 151400 | 8627030450 | 4935 | 4930 | 4935 | 4925 | 9306 |
| 266 | 20230801 | 151300 | 8581143245 | 4930 | 4920 | 4930 | 4920 | 3660 |
| 267 | 20230801 | 151200 | 8563100435 | 4925 | 4910 | 4930 | 4905 | 4253 |
| 268 | 20230801 | 151100 | 8542160005 | 4910 | 4910 | 4915 | 4905 | 6212 |
| 269 | 20230801 | 151000 | 8511647575 | 4910 | 4880 | 4915 | 4880 | 7276 |
| 270 | 20230801 | 150900 | 8476017615 | 4880 | 4885 | 4895 | 4870 | 14879 |
| 271 | 20230801 | 150800 | 8403404690 | 4885 | 4920 | 4925 | 4885 | 12654 |
| 272 | 20230801 | 150700 | 8341352205 | 4920 | 4935 | 4940 | 4905 | 14508 |
| 273 | 20230801 | 150600 | 8269874105 | 4935 | 4935 | 4940 | 4935 | 5822 |
| 274 | 20230801 | 150500 | 8241133860 | 4935 | 4935 | 4940 | 4935 | 4877 |
| 275 | 20230801 | 150400 | 8217056985 | 4935 | 4940 | 4940 | 4935 | 5967 |
| 276 | 20230801 | 150300 | 8187587870 | 4940 | 4930 | 4940 | 4930 | 11708 |
| 277 | 20230801 | 150200 | 8129757715 | 4935 | 4935 | 4940 | 4930 | 5924 |
| 278 | 20230801 | 150100 | 8100509220 | 4935 | 4950 | 4950 | 4930 | 8592 |
| 279 | 20230801 | 150000 | 8058051040 | 4950 | 4950 | 4950 | 4945 | 9609 |
| 280 | 20230801 | 145900 | 8010502255 | 4950 | 4940 | 4950 | 4940 | 12947 |
| 281 | 20230801 | 145800 | 7946450550 | 4940 | 4935 | 4940 | 4930 | 8254 |
| 282 | 20230801 | 145700 | 7905689765 | 4925 | 4935 | 4935 | 4925 | 8702 |
| 283 | 20230801 | 145600 | 7862757185 | 4930 | 4930 | 4935 | 4910 | 11011 |
| 284 | 20230801 | 145500 | 7808459040 | 4930 | 4935 | 4935 | 4905 | 21839 |
| 285 | 20230801 | 145400 | 7700777830 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20230801 | 145300 | 7700777830 | 4935 | 4935 | 4935 | 4930 | 7910 |
| 287 | 20230801 | 145200 | 7661743580 | 4935 | 4920 | 4935 | 4920 | 13318 |
| 288 | 20230801 | 145100 | 7596085270 | 4920 | 4930 | 4930 | 4920 | 5478 |
| 289 | 20230801 | 145000 | 7569083510 | 4930 | 4930 | 4930 | 4925 | 7940 |
| 290 | 20230801 | 144900 | 7529947870 | 4925 | 4930 | 4930 | 4920 | 4774 |
| 291 | 20230801 | 144800 | 7506429980 | 4925 | 4930 | 4930 | 4925 | 5668 |
| 292 | 20230801 | 144700 | 7478487725 | 4930 | 4925 | 4930 | 4920 | 8788 |
| 293 | 20230801 | 144600 | 7435193630 | 4920 | 4920 | 4925 | 4920 | 4182 |
| 294 | 20230801 | 144500 | 7414597405 | 4920 | 4925 | 4925 | 4920 | 7695 |
| 295 | 20230801 | 144400 | 7376710275 | 4925 | 4920 | 4925 | 4915 | 4152 |
| 296 | 20230801 | 144300 | 7356282135 | 4915 | 4915 | 4925 | 4915 | 8793 |
| 297 | 20230801 | 144200 | 7313006985 | 4915 | 4925 | 4925 | 4905 | 11435 |
| 298 | 20230801 | 144100 | 7256779105 | 4920 | 4915 | 4925 | 4915 | 3259 |
| 299 | 20230801 | 144000 | 7240744375 | 4915 | 4920 | 4920 | 4915 | 3404 |
| 300 | 20230801 | 143900 | 7223997670 | 4920 | 4910 | 4920 | 4905 | 7096 |
| 301 | 20230801 | 143800 | 7189125650 | 4910 | 4905 | 4910 | 4895 | 5317 |
| 302 | 20230801 | 143700 | 7163054900 | 4905 | 4910 | 4915 | 4900 | 6558 |
| 303 | 20230801 | 143600 | 7130883045 | 4905 | 4900 | 4910 | 4900 | 5337 |
| 304 | 20230801 | 143500 | 7104698415 | 4900 | 4895 | 4905 | 4895 | 6136 |
| 305 | 20230801 | 143400 | 7074631035 | 4895 | 4915 | 4920 | 4890 | 8420 |
| 306 | 20230801 | 143300 | 7033339785 | 4920 | 4915 | 4920 | 4915 | 3294 |
| 307 | 20230801 | 143200 | 7017135040 | 4915 | 4925 | 4925 | 4915 | 8175 |
| 308 | 20230801 | 143100 | 6976908575 | 4925 | 4925 | 4925 | 4920 | 6344 |
| 309 | 20230801 | 143000 | 6945665905 | 4920 | 4920 | 4925 | 4915 | 6558 |
| 310 | 20230801 | 142900 | 6913400580 | 4920 | 4910 | 4920 | 4910 | 5538 |
| 311 | 20230801 | 142800 | 6886168625 | 4910 | 4910 | 4915 | 4905 | 5625 |
| 312 | 20230801 | 142700 | 6858548480 | 4910 | 4900 | 4910 | 4900 | 20954 |
| 313 | 20230801 | 142600 | 6755844115 | 4895 | 4895 | 4900 | 4890 | 9442 |
| 314 | 20230801 | 142500 | 6709626730 | 4895 | 4895 | 4895 | 4890 | 8143 |
| 315 | 20230801 | 142400 | 6669777945 | 4890 | 4870 | 4895 | 4870 | 16214 |
| 316 | 20230801 | 142300 | 6590529905 | 4865 | 4885 | 4890 | 4865 | 13542 |
| 317 | 20230801 | 142200 | 6524540890 | 4885 | 4885 | 4890 | 4880 | 7764 |
| 318 | 20230801 | 142100 | 6486586790 | 4885 | 4890 | 4890 | 4865 | 11252 |
| 319 | 20230801 | 142000 | 6431683995 | 4890 | 4880 | 4890 | 4880 | 10951 |
| 320 | 20230801 | 141900 | 6378185455 | 4880 | 4890 | 4890 | 4875 | 9413 |
| 321 | 20230801 | 141800 | 6332189780 | 4890 | 4890 | 4890 | 4885 | 10070 |
| 322 | 20230801 | 141700 | 6282951200 | 4885 | 4885 | 4890 | 4885 | 12631 |
| 323 | 20230801 | 141600 | 6221234100 | 4880 | 4885 | 4890 | 4880 | 6979 |
| 324 | 20230801 | 141500 | 6187123335 | 4890 | 4890 | 4890 | 4885 | 10602 |
| 325 | 20230801 | 141400 | 6135284955 | 4885 | 4885 | 4890 | 4875 | 6917 |
| 326 | 20230801 | 141300 | 6101482875 | 4890 | 4890 | 4890 | 4880 | 13444 |
| 327 | 20230801 | 141200 | 6035755915 | 4890 | 4885 | 4895 | 4880 | 13073 |
| 328 | 20230801 | 141100 | 5971838390 | 4880 | 4885 | 4885 | 4870 | 9798 |
| 329 | 20230801 | 141000 | 5924007035 | 4885 | 4890 | 4895 | 4875 | 6697 |
| 330 | 20230801 | 140900 | 5891306380 | 4885 | 4875 | 4895 | 4870 | 19030 |
| 331 | 20230801 | 140800 | 5798450490 | 4875 | 4840 | 4875 | 4835 | 50176 |
| 332 | 20230801 | 140700 | 5554994090 | 4840 | 4835 | 4840 | 4835 | 4213 |
| 333 | 20230801 | 140600 | 5534604275 | 4840 | 4840 | 4840 | 4825 | 12278 |
| 334 | 20230801 | 140500 | 5475229045 | 4840 | 4845 | 4845 | 4835 | 5936 |
| 335 | 20230801 | 140400 | 5446488815 | 4845 | 4825 | 4845 | 4825 | 8864 |
| 336 | 20230801 | 140300 | 5403636780 | 4825 | 4830 | 4835 | 4815 | 10556 |
| 337 | 20230801 | 140200 | 5352679645 | 4830 | 4795 | 4830 | 4795 | 32461 |
| 338 | 20230801 | 140100 | 5196684295 | 4795 | 4785 | 4795 | 4780 | 7440 |
| 339 | 20230801 | 140000 | 5161039895 | 4785 | 4780 | 4800 | 4780 | 45379 |
| 340 | 20230801 | 135900 | 4943647225 | 4780 | 4770 | 4780 | 4765 | 11450 |
| 341 | 20230801 | 135800 | 4889009555 | 4765 | 4760 | 4770 | 4750 | 13856 |
| 342 | 20230801 | 135700 | 4823046975 | 4760 | 4745 | 4765 | 4740 | 86850 |
| 343 | 20230801 | 135600 | 4410190930 | 4745 | 4745 | 4745 | 4740 | 4898 |
| 344 | 20230801 | 135500 | 4386950210 | 4745 | 4740 | 4750 | 4740 | 17341 |
| 345 | 20230801 | 135400 | 4304662485 | 4745 | 4740 | 4745 | 4735 | 15808 |
| 346 | 20230801 | 135300 | 4229725120 | 4740 | 4735 | 4740 | 4735 | 11652 |
| 347 | 20230801 | 135200 | 4174548985 | 4735 | 4730 | 4735 | 4730 | 5203 |
| 348 | 20230801 | 135100 | 4149918420 | 4735 | 4730 | 4735 | 4730 | 9003 |
| 349 | 20230801 | 135000 | 4107323320 | 4730 | 4720 | 4730 | 4720 | 3294 |
| 350 | 20230801 | 134900 | 4091751300 | 4720 | 4725 | 4725 | 4720 | 963 |
| 351 | 20230801 | 134800 | 4087201330 | 4725 | 4725 | 4725 | 4725 | 1227 |
| 352 | 20230801 | 134700 | 4081403755 | 4725 | 4725 | 4730 | 4725 | 3638 |
| 353 | 20230801 | 134600 | 4064212270 | 4725 | 4725 | 4725 | 4720 | 661 |
| 354 | 20230801 | 134500 | 4061089800 | 4725 | 4725 | 4725 | 4720 | 3587 |
| 355 | 20230801 | 134400 | 4044156225 | 4725 | 4725 | 4725 | 4720 | 3102 |
| 356 | 20230801 | 134300 | 4029500025 | 4725 | 4720 | 4725 | 4720 | 1636 |
| 357 | 20230801 | 134200 | 4021777285 | 4720 | 4710 | 4720 | 4710 | 1163 |
| 358 | 20230801 | 134100 | 4016295485 | 4715 | 4715 | 4715 | 4715 | 2 |
| 359 | 20230801 | 134000 | 4016286055 | 4715 | 4715 | 4715 | 4715 | 1736 |
| 360 | 20230801 | 133900 | 4008100815 | 4710 | 4715 | 4715 | 4710 | 716 |
| 361 | 20230801 | 133800 | 4004726235 | 4710 | 4715 | 4715 | 4710 | 693 |
| 362 | 20230801 | 133700 | 4001459845 | 4720 | 4720 | 4720 | 4720 | 2911 |
| 363 | 20230801 | 133600 | 3987719925 | 4720 | 4720 | 4720 | 4720 | 78 |
| 364 | 20230801 | 133500 | 3987351765 | 4720 | 4715 | 4720 | 4710 | 929 |
| 365 | 20230801 | 133400 | 3982971560 | 4715 | 4720 | 4720 | 4715 | 1922 |
| 366 | 20230801 | 133300 | 3973907870 | 4715 | 4715 | 4715 | 4715 | 2120 |
| 367 | 20230801 | 133200 | 3963912070 | 4715 | 4710 | 4715 | 4710 | 225 |
| 368 | 20230801 | 133100 | 3962851695 | 4715 | 4710 | 4715 | 4710 | 126 |
| 369 | 20230801 | 133000 | 3962257610 | 4715 | 4710 | 4715 | 4710 | 2069 |
| 370 | 20230801 | 132900 | 3952505275 | 4710 | 4710 | 4715 | 4710 | 1058 |
| 371 | 20230801 | 132800 | 3947521610 | 4710 | 4710 | 4710 | 4705 | 293 |
| 372 | 20230801 | 132700 | 3946141600 | 4710 | 4715 | 4715 | 4710 | 2259 |
| 373 | 20230801 | 132600 | 3935495470 | 4720 | 4720 | 4720 | 4720 | 3795 |
| 374 | 20230801 | 132500 | 3917583070 | 4725 | 4725 | 4725 | 4720 | 1208 |
| 375 | 20230801 | 132400 | 3911877420 | 4725 | 4720 | 4725 | 4720 | 299 |
| 376 | 20230801 | 132300 | 3910464650 | 4725 | 4725 | 4725 | 4720 | 1684 |
| 377 | 20230801 | 132200 | 3902507755 | 4720 | 4720 | 4725 | 4720 | 257 |
| 378 | 20230801 | 132100 | 3901293955 | 4725 | 4725 | 4725 | 4720 | 1051 |
| 379 | 20230801 | 132000 | 3896330480 | 4725 | 4720 | 4725 | 4720 | 1800 |
| 380 | 20230801 | 131900 | 3887833655 | 4725 | 4720 | 4725 | 4720 | 1014 |
| 381 | 20230801 | 131800 | 3883047460 | 4720 | 4720 | 4720 | 4720 | 349 |
| 382 | 20230801 | 131700 | 3881400180 | 4720 | 4725 | 4725 | 4720 | 706 |
| 383 | 20230801 | 131600 | 3878066770 | 4725 | 4720 | 4725 | 4720 | 2788 |
| 384 | 20230801 | 131500 | 3864893500 | 4725 | 4725 | 4725 | 4725 | 54 |
| 385 | 20230801 | 131400 | 3864638350 | 4725 | 4715 | 4725 | 4715 | 3104 |
| 386 | 20230801 | 131300 | 3849999650 | 4715 | 4725 | 4725 | 4715 | 1636 |
| 387 | 20230801 | 131200 | 3842276745 | 4720 | 4720 | 4720 | 4720 | 1933 |
| 388 | 20230801 | 131100 | 3833152985 | 4720 | 4720 | 4720 | 4715 | 1323 |
| 389 | 20230801 | 131000 | 3826909650 | 4720 | 4725 | 4725 | 4720 | 873 |
| 390 | 20230801 | 130900 | 3822788705 | 4725 | 4725 | 4725 | 4725 | 1661 |
| 391 | 20230801 | 130800 | 3814940480 | 4725 | 4720 | 4725 | 4720 | 483 |
| 392 | 20230801 | 130700 | 3812660180 | 4720 | 4725 | 4725 | 4720 | 940 |
| 393 | 20230801 | 130600 | 3808220930 | 4725 | 4725 | 4725 | 4720 | 664 |
| 394 | 20230801 | 130500 | 3805085095 | 4725 | 4725 | 4725 | 4720 | 1919 |
| 395 | 20230801 | 130400 | 3796018820 | 4725 | 4725 | 4725 | 4725 | 0 |
| 396 | 20230801 | 130300 | 3796018820 | 4725 | 4725 | 4725 | 4725 | 160 |
| 397 | 20230801 | 130200 | 3795262820 | 4725 | 4720 | 4725 | 4720 | 3083 |
| 398 | 20230801 | 130100 | 3780707125 | 4720 | 4725 | 4725 | 4720 | 3998 |
| 399 | 20230801 | 130000 | 3761820635 | 4730 | 4730 | 4730 | 4730 | 1128 |
| 400 | 20230801 | 125900 | 3756485195 | 4730 | 4730 | 4730 | 4725 | 3972 |
| 401 | 20230801 | 125800 | 3737698855 | 4725 | 4730 | 4730 | 4725 | 2842 |
| 402 | 20230801 | 125700 | 3724257545 | 4730 | 4730 | 4730 | 4730 | 549 |
| 403 | 20230801 | 125600 | 3721660775 | 4730 | 4730 | 4730 | 4725 | 1967 |
| 404 | 20230801 | 125500 | 3712358280 | 4730 | 4730 | 4730 | 4730 | 2209 |
| 405 | 20230801 | 125400 | 3701909710 | 4730 | 4730 | 4730 | 4730 | 95 |
| 406 | 20230801 | 125300 | 3701460360 | 4725 | 4725 | 4725 | 4725 | 4690 |
| 407 | 20230801 | 125200 | 3679300110 | 4725 | 4725 | 4725 | 4720 | 1662 |
| 408 | 20230801 | 125100 | 3671447180 | 4720 | 4720 | 4720 | 4720 | 501 |
| 409 | 20230801 | 125000 | 3669082460 | 4720 | 4720 | 4725 | 4715 | 4264 |
| 410 | 20230801 | 124900 | 3648952565 | 4720 | 4725 | 4725 | 4720 | 1604 |
| 411 | 20230801 | 124800 | 3641378375 | 4725 | 4725 | 4725 | 4725 | 2072 |
| 412 | 20230801 | 124700 | 3631588175 | 4725 | 4720 | 4725 | 4720 | 2192 |
| 413 | 20230801 | 124600 | 3621231475 | 4720 | 4725 | 4730 | 4720 | 3378 |
| 414 | 20230801 | 124500 | 3605264570 | 4730 | 4725 | 4730 | 4725 | 4456 |
| 415 | 20230801 | 124400 | 3584209075 | 4725 | 4730 | 4730 | 4725 | 2021 |
| 416 | 20230801 | 124300 | 3574657805 | 4730 | 4720 | 4730 | 4720 | 8999 |
| 417 | 20230801 | 124200 | 3532129280 | 4720 | 4720 | 4720 | 4715 | 1137 |
| 418 | 20230801 | 124100 | 3526764720 | 4720 | 4720 | 4720 | 4720 | 1772 |
| 419 | 20230801 | 124000 | 3518400880 | 4720 | 4725 | 4725 | 4720 | 1114 |
| 420 | 20230801 | 123900 | 3513142530 | 4725 | 4720 | 4725 | 4720 | 666 |
| 421 | 20230801 | 123800 | 3509996680 | 4725 | 4725 | 4730 | 4725 | 3995 |
| 422 | 20230801 | 123700 | 3491119450 | 4725 | 4725 | 4725 | 4725 | 132 |
| 423 | 20230801 | 123600 | 3490495750 | 4725 | 4725 | 4725 | 4725 | 120 |
| 424 | 20230801 | 123500 | 3489928750 | 4720 | 4725 | 4725 | 4720 | 2674 |
| 425 | 20230801 | 123400 | 3477299605 | 4725 | 4725 | 4725 | 4720 | 616 |
| 426 | 20230801 | 123300 | 3474389310 | 4725 | 4725 | 4725 | 4725 | 99 |
| 427 | 20230801 | 123200 | 3473921535 | 4725 | 4730 | 4730 | 4725 | 1486 |
| 428 | 20230801 | 123100 | 3466899935 | 4730 | 4730 | 4730 | 4730 | 1586 |
| 429 | 20230801 | 123000 | 3459398155 | 4730 | 4730 | 4730 | 4725 | 689 |
| 430 | 20230801 | 122900 | 3456139230 | 4730 | 4730 | 4730 | 4725 | 690 |
| 431 | 20230801 | 122800 | 3452878030 | 4730 | 4730 | 4730 | 4730 | 55 |
| 432 | 20230801 | 122700 | 3452617880 | 4730 | 4730 | 4730 | 4730 | 1576 |
| 433 | 20230801 | 122600 | 3445163400 | 4730 | 4720 | 4730 | 4720 | 1318 |
| 434 | 20230801 | 122500 | 3438935190 | 4720 | 4725 | 4725 | 4720 | 540 |
| 435 | 20230801 | 122400 | 3436383755 | 4725 | 4720 | 4725 | 4720 | 3538 |
| 436 | 20230801 | 122300 | 3419669360 | 4720 | 4720 | 4725 | 4720 | 327 |
| 437 | 20230801 | 122200 | 3418124645 | 4725 | 4725 | 4725 | 4720 | 3511 |
| 438 | 20230801 | 122100 | 3401542520 | 4725 | 4725 | 4725 | 4725 | 1255 |
| 439 | 20230801 | 122000 | 3395612645 | 4725 | 4720 | 4725 | 4720 | 2178 |
| 440 | 20230801 | 121900 | 3385321875 | 4720 | 4730 | 4730 | 4720 | 1123 |
| 441 | 20230801 | 121800 | 3380015880 | 4725 | 4730 | 4730 | 4725 | 147 |
| 442 | 20230801 | 121700 | 3379320870 | 4730 | 4730 | 4730 | 4730 | 1977 |
| 443 | 20230801 | 121600 | 3369969660 | 4730 | 4730 | 4730 | 4730 | 559 |
| 444 | 20230801 | 121500 | 3367325590 | 4730 | 4730 | 4730 | 4725 | 942 |
| 445 | 20230801 | 121400 | 3362871440 | 4725 | 4730 | 4730 | 4725 | 854 |
| 446 | 20230801 | 121300 | 3358832025 | 4730 | 4720 | 4730 | 4720 | 998 |
| 447 | 20230801 | 121200 | 3354117240 | 4725 | 4725 | 4725 | 4725 | 118 |
| 448 | 20230801 | 121100 | 3353559690 | 4725 | 4725 | 4725 | 4720 | 2099 |
| 449 | 20230801 | 121000 | 3343644415 | 4725 | 4725 | 4725 | 4725 | 2520 |
| 450 | 20230801 | 120900 | 3331737415 | 4725 | 4725 | 4725 | 4725 | 116 |
| 451 | 20230801 | 120800 | 3331189315 | 4725 | 4725 | 4725 | 4725 | 314 |
| 452 | 20230801 | 120700 | 3329705665 | 4725 | 4725 | 4725 | 4720 | 799 |
| 453 | 20230801 | 120600 | 3325933770 | 4720 | 4720 | 4720 | 4720 | 2186 |
| 454 | 20230801 | 120500 | 3315615850 | 4715 | 4720 | 4720 | 4715 | 100 |
| 455 | 20230801 | 120400 | 3315143855 | 4720 | 4720 | 4720 | 4720 | 159 |
| 456 | 20230801 | 120300 | 3314393375 | 4720 | 4715 | 4720 | 4715 | 1602 |
| 457 | 20230801 | 120200 | 3306831955 | 4715 | 4715 | 4720 | 4715 | 900 |
| 458 | 20230801 | 120100 | 3302588435 | 4715 | 4715 | 4715 | 4715 | 139 |
| 459 | 20230801 | 120000 | 3301933050 | 4715 | 4720 | 4720 | 4705 | 2296 |
| 460 | 20230801 | 115900 | 3291101850 | 4720 | 4715 | 4720 | 4715 | 55 |
| 461 | 20230801 | 115800 | 3290842255 | 4720 | 4725 | 4725 | 4720 | 945 |
| 462 | 20230801 | 115700 | 3286381585 | 4725 | 4725 | 4725 | 4720 | 1341 |
| 463 | 20230801 | 115600 | 3280045445 | 4725 | 4715 | 4725 | 4715 | 918 |
| 464 | 20230801 | 115500 | 3275712485 | 4720 | 4720 | 4720 | 4720 | 149 |
| 465 | 20230801 | 115400 | 3275009205 | 4720 | 4720 | 4720 | 4720 | 870 |
| 466 | 20230801 | 115300 | 3270902805 | 4720 | 4710 | 4720 | 4710 | 1405 |
| 467 | 20230801 | 115200 | 3264281695 | 4710 | 4710 | 4710 | 4705 | 249 |
| 468 | 20230801 | 115100 | 3263108910 | 4710 | 4710 | 4710 | 4710 | 3 |
| 469 | 20230801 | 115000 | 3263094780 | 4710 | 4705 | 4710 | 4705 | 2518 |
| 470 | 20230801 | 114900 | 3251235510 | 4710 | 4710 | 4710 | 4670 | 8827 |
| 471 | 20230801 | 114800 | 3209809260 | 4710 | 4710 | 4710 | 4710 | 533 |
| 472 | 20230801 | 114700 | 3207298830 | 4710 | 4710 | 4710 | 4710 | 118 |
| 473 | 20230801 | 114600 | 3206743050 | 4710 | 4705 | 4710 | 4705 | 1461 |
| 474 | 20230801 | 114500 | 3199867365 | 4705 | 4705 | 4710 | 4705 | 315 |
| 475 | 20230801 | 114400 | 3198385035 | 4710 | 4710 | 4710 | 4710 | 691 |
| 476 | 20230801 | 114300 | 3195130425 | 4710 | 4710 | 4710 | 4705 | 804 |
| 477 | 20230801 | 114200 | 3191344870 | 4705 | 4700 | 4705 | 4700 | 1057 |
| 478 | 20230801 | 114100 | 3186371755 | 4705 | 4710 | 4710 | 4705 | 504 |
| 479 | 20230801 | 114000 | 3183999225 | 4710 | 4710 | 4710 | 4710 | 156 |
| 480 | 20230801 | 113900 | 3183264465 | 4705 | 4720 | 4720 | 4690 | 18086 |
| 481 | 20230801 | 113800 | 3098189395 | 4720 | 4720 | 4720 | 4720 | 174 |
| 482 | 20230801 | 113700 | 3097368115 | 4720 | 4715 | 4720 | 4710 | 1851 |
| 483 | 20230801 | 113600 | 3088640405 | 4715 | 4715 | 4715 | 4715 | 1012 |
| 484 | 20230801 | 113500 | 3083868825 | 4715 | 4710 | 4715 | 4710 | 645 |
| 485 | 20230801 | 113400 | 3080830740 | 4705 | 4710 | 4710 | 4705 | 1606 |
| 486 | 20230801 | 113300 | 3073266485 | 4710 | 4715 | 4715 | 4710 | 404 |
| 487 | 20230801 | 113200 | 3071362565 | 4715 | 4705 | 4715 | 4705 | 2477 |
| 488 | 20230801 | 113100 | 3059696310 | 4710 | 4715 | 4715 | 4705 | 511 |
| 489 | 20230801 | 113000 | 3057289255 | 4715 | 4710 | 4715 | 4705 | 668 |
| 490 | 20230801 | 112900 | 3054141410 | 4715 | 4720 | 4720 | 4715 | 176 |
| 491 | 20230801 | 112800 | 3053311565 | 4715 | 4715 | 4715 | 4710 | 1812 |
| 492 | 20230801 | 112700 | 3044768010 | 4705 | 4715 | 4715 | 4705 | 676 |
| 493 | 20230801 | 112600 | 3041581110 | 4715 | 4710 | 4715 | 4710 | 288 |
| 494 | 20230801 | 112500 | 3040224310 | 4715 | 4715 | 4715 | 4710 | 2531 |
| 495 | 20230801 | 112400 | 3028290760 | 4710 | 4710 | 4715 | 4710 | 1296 |
| 496 | 20230801 | 112300 | 3022185410 | 4715 | 4715 | 4715 | 4710 | 482 |
| 497 | 20230801 | 112200 | 3019915055 | 4720 | 4720 | 4720 | 4710 | 455 |
| 498 | 20230801 | 112100 | 3017771455 | 4710 | 4720 | 4720 | 4710 | 2803 |
| 499 | 20230801 | 112000 | 3004545755 | 4715 | 4710 | 4720 | 4705 | 1033 |
| 500 | 20230801 | 111900 | 2999677185 | 4710 | 4715 | 4720 | 4710 | 2129 |
| 501 | 20230801 | 111800 | 2989640395 | 4715 | 4715 | 4720 | 4710 | 2564 |
| 502 | 20230801 | 111700 | 2977552100 | 4710 | 4725 | 4725 | 4710 | 1170 |
| 503 | 20230801 | 111600 | 2972033220 | 4725 | 4720 | 4725 | 4720 | 958 |
| 504 | 20230801 | 111500 | 2967510080 | 4720 | 4730 | 4730 | 4720 | 2968 |
| 505 | 20230801 | 111400 | 2953478650 | 4730 | 4730 | 4735 | 4730 | 187 |
| 506 | 20230801 | 111300 | 2952593515 | 4735 | 4735 | 4735 | 4730 | 652 |
| 507 | 20230801 | 111200 | 2949506645 | 4740 | 4740 | 4745 | 4730 | 2631 |
| 508 | 20230801 | 111100 | 2937035485 | 4740 | 4730 | 4740 | 4725 | 7431 |
| 509 | 20230801 | 111000 | 2901858115 | 4730 | 4725 | 4730 | 4725 | 623 |
| 510 | 20230801 | 110900 | 2898913205 | 4720 | 4725 | 4725 | 4720 | 51 |
| 511 | 20230801 | 110800 | 2898672235 | 4725 | 4710 | 4725 | 4710 | 2217 |
| 512 | 20230801 | 110700 | 2888212310 | 4710 | 4715 | 4715 | 4705 | 1426 |
| 513 | 20230801 | 110600 | 2881493700 | 4705 | 4720 | 4720 | 4705 | 3596 |
| 514 | 20230801 | 110500 | 2864530030 | 4720 | 4730 | 4730 | 4720 | 1632 |
| 515 | 20230801 | 110400 | 2856818525 | 4730 | 4735 | 4735 | 4730 | 2070 |
| 516 | 20230801 | 110300 | 2847027400 | 4730 | 4730 | 4735 | 4730 | 1236 |
| 517 | 20230801 | 110200 | 2841180635 | 4730 | 4740 | 4740 | 4730 | 2780 |
| 518 | 20230801 | 110100 | 2828013850 | 4745 | 4740 | 4745 | 4735 | 3166 |
| 519 | 20230801 | 110000 | 2813004035 | 4740 | 4735 | 4740 | 4735 | 2811 |
| 520 | 20230801 | 105900 | 2799686110 | 4735 | 4740 | 4740 | 4735 | 949 |
| 521 | 20230801 | 105800 | 2795191260 | 4735 | 4745 | 4745 | 4735 | 1028 |
| 522 | 20230801 | 105700 | 2790317445 | 4745 | 4740 | 4745 | 4740 | 3175 |
| 523 | 20230801 | 105600 | 2775265555 | 4740 | 4745 | 4745 | 4740 | 2279 |
| 524 | 20230801 | 105500 | 2764461040 | 4740 | 4740 | 4745 | 4740 | 4793 |
| 525 | 20230801 | 105400 | 2741719105 | 4745 | 4735 | 4745 | 4735 | 10571 |
| 526 | 20230801 | 105300 | 2691613425 | 4740 | 4735 | 4740 | 4730 | 1243 |
| 527 | 20230801 | 105200 | 2685724930 | 4735 | 4735 | 4740 | 4735 | 1144 |
| 528 | 20230801 | 105100 | 2680307990 | 4735 | 4740 | 4740 | 4735 | 1378 |
| 529 | 20230801 | 105000 | 2673777745 | 4735 | 4730 | 4740 | 4725 | 2099 |
| 530 | 20230801 | 104900 | 2663846325 | 4730 | 4730 | 4735 | 4730 | 1276 |
| 531 | 20230801 | 104800 | 2657810070 | 4730 | 4735 | 4735 | 4730 | 5166 |
| 532 | 20230801 | 104700 | 2633358895 | 4730 | 4725 | 4735 | 4725 | 4255 |
| 533 | 20230801 | 104600 | 2613232785 | 4725 | 4725 | 4730 | 4725 | 689 |
| 534 | 20230801 | 104500 | 2609976905 | 4730 | 4735 | 4735 | 4730 | 1605 |
| 535 | 20230801 | 104400 | 2602384795 | 4735 | 4735 | 4735 | 4730 | 972 |
| 536 | 20230801 | 104300 | 2597784850 | 4735 | 4730 | 4735 | 4730 | 4699 |
| 537 | 20230801 | 104200 | 2575546660 | 4735 | 4730 | 4735 | 4730 | 1306 |
| 538 | 20230801 | 104100 | 2569368590 | 4725 | 4725 | 4735 | 4725 | 2480 |
| 539 | 20230801 | 104000 | 2557640280 | 4730 | 4725 | 4735 | 4725 | 5897 |
| 540 | 20230801 | 103900 | 2529745420 | 4725 | 4720 | 4730 | 4715 | 3692 |
| 541 | 20230801 | 103800 | 2512302220 | 4720 | 4720 | 4725 | 4720 | 2732 |
| 542 | 20230801 | 103700 | 2499396505 | 4725 | 4725 | 4725 | 4720 | 3968 |
| 543 | 20230801 | 103600 | 2480656340 | 4725 | 4715 | 4725 | 4715 | 7753 |
| 544 | 20230801 | 103500 | 2444044245 | 4715 | 4720 | 4720 | 4710 | 2156 |
| 545 | 20230801 | 103400 | 2433878690 | 4720 | 4715 | 4720 | 4715 | 1525 |
| 546 | 20230801 | 103300 | 2426683575 | 4715 | 4715 | 4720 | 4705 | 3238 |
| 547 | 20230801 | 103200 | 2411426250 | 4710 | 4715 | 4720 | 4710 | 2899 |
| 548 | 20230801 | 103100 | 2397758395 | 4715 | 4715 | 4720 | 4710 | 2615 |
| 549 | 20230801 | 103000 | 2385429730 | 4715 | 4720 | 4720 | 4710 | 7808 |
| 550 | 20230801 | 102900 | 2348581885 | 4720 | 4715 | 4720 | 4715 | 3525 |
| 551 | 20230801 | 102800 | 2331958925 | 4715 | 4710 | 4720 | 4710 | 5957 |
| 552 | 20230801 | 102700 | 2303863305 | 4710 | 4710 | 4715 | 4705 | 1959 |
| 553 | 20230801 | 102600 | 2294637405 | 4710 | 4700 | 4715 | 4700 | 60631 |
| 554 | 20230801 | 102500 | 2009434560 | 4695 | 4695 | 4700 | 4690 | 12119 |
| 555 | 20230801 | 102400 | 1952535510 | 4690 | 4695 | 4695 | 4690 | 793 |
| 556 | 20230801 | 102300 | 1948815490 | 4690 | 4690 | 4690 | 4685 | 2167 |
| 557 | 20230801 | 102200 | 1938659160 | 4690 | 4690 | 4690 | 4685 | 6289 |
| 558 | 20230801 | 102100 | 1909182230 | 4690 | 4695 | 4695 | 4685 | 841 |
| 559 | 20230801 | 102000 | 1905238140 | 4690 | 4690 | 4695 | 4690 | 3803 |
| 560 | 20230801 | 101900 | 1887395915 | 4695 | 4685 | 4695 | 4685 | 4943 |
| 561 | 20230801 | 101800 | 1864206650 | 4690 | 4695 | 4695 | 4685 | 3291 |
| 562 | 20230801 | 101700 | 1848772400 | 4695 | 4695 | 4695 | 4690 | 12358 |
| 563 | 20230801 | 101600 | 1790762425 | 4690 | 4680 | 4695 | 4680 | 25797 |
| 564 | 20230801 | 101500 | 1669907620 | 4680 | 4675 | 4680 | 4675 | 183 |
| 565 | 20230801 | 101400 | 1669051605 | 4675 | 4675 | 4680 | 4670 | 5727 |
| 566 | 20230801 | 101300 | 1642278295 | 4670 | 4675 | 4675 | 4670 | 626 |
| 567 | 20230801 | 101200 | 1639352615 | 4670 | 4665 | 4675 | 4665 | 4815 |
| 568 | 20230801 | 101100 | 1616874775 | 4665 | 4670 | 4675 | 4665 | 1042 |
| 569 | 20230801 | 101000 | 1612008180 | 4665 | 4670 | 4675 | 4665 | 454 |
| 570 | 20230801 | 100900 | 1609888175 | 4665 | 4670 | 4675 | 4665 | 2664 |
| 571 | 20230801 | 100800 | 1597447870 | 4665 | 4660 | 4670 | 4660 | 777 |
| 572 | 20230801 | 100700 | 1593824105 | 4665 | 4665 | 4675 | 4660 | 1605 |
| 573 | 20230801 | 100600 | 1586337410 | 4670 | 4665 | 4670 | 4655 | 8746 |
| 574 | 20230801 | 100500 | 1545514180 | 4665 | 4660 | 4670 | 4655 | 6955 |
| 575 | 20230801 | 100400 | 1513080150 | 4660 | 4655 | 4660 | 4655 | 226 |
| 576 | 20230801 | 100300 | 1512028100 | 4650 | 4660 | 4660 | 4650 | 1070 |
| 577 | 20230801 | 100200 | 1507047940 | 4660 | 4655 | 4660 | 4655 | 6264 |
| 578 | 20230801 | 100100 | 1477888475 | 4645 | 4650 | 4650 | 4645 | 3386 |
| 579 | 20230801 | 100000 | 1462143710 | 4645 | 4645 | 4645 | 4645 | 523 |
| 580 | 20230801 | 095900 | 1459714375 | 4650 | 4660 | 4660 | 4650 | 2399 |
| 581 | 20230801 | 095800 | 1448549100 | 4660 | 4655 | 4665 | 4655 | 6466 |
| 582 | 20230801 | 095700 | 1418415810 | 4660 | 4645 | 4660 | 4645 | 5742 |
| 583 | 20230801 | 095600 | 1391713605 | 4640 | 4645 | 4650 | 4640 | 2635 |
| 584 | 20230801 | 095500 | 1379484285 | 4645 | 4650 | 4650 | 4645 | 6366 |
| 585 | 20230801 | 095400 | 1349892025 | 4650 | 4650 | 4650 | 4645 | 1556 |
| 586 | 20230801 | 095300 | 1342657275 | 4650 | 4655 | 4655 | 4650 | 834 |
| 587 | 20230801 | 095200 | 1338778355 | 4655 | 4655 | 4660 | 4650 | 5226 |
| 588 | 20230801 | 095100 | 1314453595 | 4655 | 4655 | 4660 | 4650 | 3932 |
| 589 | 20230801 | 095000 | 1296148405 | 4655 | 4655 | 4655 | 4650 | 2067 |
| 590 | 20230801 | 094900 | 1286535800 | 4650 | 4645 | 4655 | 4640 | 6840 |
| 591 | 20230801 | 094800 | 1254755710 | 4645 | 4625 | 4650 | 4625 | 40504 |
| 592 | 20230801 | 094700 | 1066907785 | 4620 | 4630 | 4630 | 4620 | 2606 |
| 593 | 20230801 | 094600 | 1054856030 | 4630 | 4630 | 4630 | 4625 | 1041 |
| 594 | 20230801 | 094500 | 1050036800 | 4625 | 4620 | 4625 | 4615 | 3642 |
| 595 | 20230801 | 094400 | 1033206295 | 4620 | 4620 | 4625 | 4620 | 8209 |
| 596 | 20230801 | 094300 | 995280445 | 4620 | 4615 | 4620 | 4615 | 4983 |
| 597 | 20230801 | 094200 | 972283010 | 4620 | 4630 | 4630 | 4620 | 4799 |
| 598 | 20230801 | 094100 | 950086730 | 4625 | 4625 | 4630 | 4625 | 4056 |
| 599 | 20230801 | 094000 | 931324230 | 4625 | 4630 | 4635 | 4625 | 4446 |
| 600 | 20230801 | 093900 | 910734650 | 4635 | 4635 | 4645 | 4635 | 4806 |
| 601 | 20230801 | 093800 | 888441785 | 4635 | 4620 | 4640 | 4620 | 14735 |
| 602 | 20230801 | 093700 | 820170635 | 4630 | 4605 | 4635 | 4600 | 26073 |
| 603 | 20230801 | 093600 | 699831315 | 4605 | 4605 | 4610 | 4600 | 4029 |
| 604 | 20230801 | 093500 | 681279490 | 4610 | 4580 | 4610 | 4570 | 23925 |
| 605 | 20230801 | 093400 | 571360110 | 4585 | 4570 | 4585 | 4570 | 23513 |
| 606 | 20230801 | 093300 | 463705185 | 4575 | 4575 | 4575 | 4570 | 100 |
| 607 | 20230801 | 093200 | 463247815 | 4575 | 4575 | 4575 | 4570 | 577 |
| 608 | 20230801 | 093100 | 460610145 | 4570 | 4570 | 4575 | 4570 | 3501 |
| 609 | 20230801 | 093000 | 444606930 | 4565 | 4555 | 4565 | 4550 | 984 |
| 610 | 20230801 | 092900 | 440119795 | 4550 | 4560 | 4560 | 4550 | 1652 |
| 611 | 20230801 | 092800 | 432590765 | 4565 | 4570 | 4570 | 4565 | 946 |
| 612 | 20230801 | 092700 | 428271560 | 4570 | 4570 | 4570 | 4565 | 2178 |
| 613 | 20230801 | 092600 | 418325610 | 4570 | 4565 | 4570 | 4565 | 516 |
| 614 | 20230801 | 092500 | 415967995 | 4565 | 4570 | 4575 | 4565 | 2048 |
| 615 | 20230801 | 092400 | 406609185 | 4570 | 4565 | 4575 | 4565 | 8488 |
| 616 | 20230801 | 092300 | 367827000 | 4560 | 4560 | 4565 | 4560 | 1390 |
| 617 | 20230801 | 092200 | 361488475 | 4565 | 4550 | 4565 | 4550 | 16369 |
| 618 | 20230801 | 092100 | 286894030 | 4550 | 4535 | 4550 | 4535 | 945 |
| 619 | 20230801 | 092000 | 282606205 | 4530 | 4530 | 4535 | 4525 | 976 |
| 620 | 20230801 | 091900 | 278183775 | 4530 | 4525 | 4530 | 4525 | 947 |
| 621 | 20230801 | 091800 | 273897520 | 4530 | 4530 | 4535 | 4525 | 1768 |
| 622 | 20230801 | 091700 | 265885115 | 4530 | 4535 | 4540 | 4530 | 1744 |
| 623 | 20230801 | 091600 | 257976835 | 4535 | 4545 | 4545 | 4535 | 1654 |
| 624 | 20230801 | 091500 | 250473425 | 4540 | 4550 | 4555 | 4540 | 332 |
| 625 | 20230801 | 091400 | 248962760 | 4555 | 4555 | 4555 | 4545 | 3524 |
| 626 | 20230801 | 091300 | 232916195 | 4555 | 4555 | 4560 | 4550 | 1950 |
| 627 | 20230801 | 091200 | 224035255 | 4555 | 4540 | 4560 | 4540 | 4542 |
| 628 | 20230801 | 091100 | 203370740 | 4535 | 4535 | 4535 | 4520 | 8411 |
| 629 | 20230801 | 091000 | 165287810 | 4540 | 4540 | 4540 | 4540 | 1207 |
| 630 | 20230801 | 090900 | 159808030 | 4545 | 4545 | 4545 | 4540 | 2214 |
| 631 | 20230801 | 090800 | 149752835 | 4545 | 4545 | 4550 | 4545 | 780 |
| 632 | 20230801 | 090700 | 146205060 | 4550 | 4550 | 4560 | 4545 | 1277 |
| 633 | 20230801 | 090600 | 140391910 | 4550 | 4535 | 4550 | 4530 | 2515 |
| 634 | 20230801 | 090500 | 128968160 | 4540 | 4535 | 4545 | 4535 | 1027 |
| 635 | 20230801 | 090400 | 124307270 | 4535 | 4520 | 4535 | 4520 | 1361 |
| 636 | 20230801 | 090300 | 118142875 | 4515 | 4495 | 4540 | 4490 | 4167 |
| 637 | 20230801 | 090200 | 99378365 | 4490 | 4490 | 4490 | 4485 | 5056 |
| 638 | 20230801 | 090100 | 76682755 | 4485 | 4505 | 4505 | 4485 | 3920 |
| 639 | 20230801 | 090000 | 59066390 | 4500 | 4490 | 4545 | 4485 | 13146 |