32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 3 | 20231027 | 193800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20231027 | 193700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20231027 | 193600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20231027 | 193500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20231027 | 193400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20231027 | 193300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20231027 | 193200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20231027 | 193100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20231027 | 193000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20231027 | 192900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20231027 | 192800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20231027 | 192700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20231027 | 192600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20231027 | 192500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20231027 | 192400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20231027 | 192300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20231027 | 192200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20231027 | 192100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20231027 | 192000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20231027 | 191900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20231027 | 191800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20231027 | 191700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20231027 | 191600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20231027 | 191500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20231027 | 191400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20231027 | 191300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20231027 | 191200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20231027 | 191100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20231027 | 191000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20231027 | 190900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 33 | 20231027 | 190800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20231027 | 190700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20231027 | 190600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20231027 | 190500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20231027 | 190400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20231027 | 190300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20231027 | 190200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20231027 | 190100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20231027 | 190000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20231027 | 185900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20231027 | 185800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20231027 | 185700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20231027 | 185600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20231027 | 185500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20231027 | 185400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20231027 | 185300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20231027 | 185200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20231027 | 185100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20231027 | 185000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20231027 | 184900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20231027 | 184800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20231027 | 184700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20231027 | 184600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20231027 | 184500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20231027 | 184400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20231027 | 184300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20231027 | 184200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20231027 | 184100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20231027 | 184000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20231027 | 183900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 63 | 20231027 | 183800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20231027 | 183700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20231027 | 183600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20231027 | 183500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20231027 | 183400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20231027 | 183300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20231027 | 183200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20231027 | 183100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20231027 | 183000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20231027 | 182900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20231027 | 182800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20231027 | 182700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20231027 | 182600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20231027 | 182500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20231027 | 182400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20231027 | 182300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20231027 | 182200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20231027 | 182100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20231027 | 182000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20231027 | 181900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20231027 | 181800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20231027 | 181700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20231027 | 181600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20231027 | 181500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20231027 | 181400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20231027 | 181300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20231027 | 181200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20231027 | 181100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20231027 | 181000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20231027 | 180900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 93 | 20231027 | 180800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20231027 | 180700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20231027 | 180600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20231027 | 180500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20231027 | 180400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20231027 | 180300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20231027 | 180200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20231027 | 180100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20231027 | 180000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20231027 | 175900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20231027 | 175800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20231027 | 175700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20231027 | 175600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20231027 | 175500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20231027 | 175400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20231027 | 175300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20231027 | 175200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20231027 | 175100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20231027 | 175000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20231027 | 174900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20231027 | 174800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20231027 | 174700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20231027 | 174600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20231027 | 174500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20231027 | 174400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20231027 | 174300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20231027 | 174200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20231027 | 174100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20231027 | 174000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20231027 | 173900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 123 | 20231027 | 173800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20231027 | 173700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20231027 | 173600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20231027 | 173500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20231027 | 173400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20231027 | 173300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20231027 | 173200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20231027 | 173100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20231027 | 173000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20231027 | 172900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20231027 | 172800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20231027 | 172700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20231027 | 172600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20231027 | 172500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20231027 | 172400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20231027 | 172300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20231027 | 172200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20231027 | 172100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20231027 | 172000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20231027 | 171900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20231027 | 171800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20231027 | 171700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20231027 | 171600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20231027 | 171500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20231027 | 171400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20231027 | 171300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20231027 | 171200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20231027 | 171100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20231027 | 171000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20231027 | 170900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 153 | 20231027 | 170800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20231027 | 170700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20231027 | 170600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20231027 | 170500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20231027 | 170400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20231027 | 170300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20231027 | 170200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20231027 | 170100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20231027 | 170000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20231027 | 165900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20231027 | 165800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20231027 | 165700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20231027 | 165600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20231027 | 165500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20231027 | 165400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20231027 | 165300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20231027 | 165200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20231027 | 165100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20231027 | 165000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20231027 | 164900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20231027 | 164800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20231027 | 164700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20231027 | 164600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20231027 | 164500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20231027 | 164400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20231027 | 164300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20231027 | 164200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20231027 | 164100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20231027 | 164000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20231027 | 163900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 183 | 20231027 | 163800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20231027 | 163700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20231027 | 163600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20231027 | 163500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20231027 | 163400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20231027 | 163300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20231027 | 163200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20231027 | 163100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20231027 | 163000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20231027 | 162900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20231027 | 162800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20231027 | 162700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20231027 | 162600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20231027 | 162500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20231027 | 162400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20231027 | 162300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20231027 | 162200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20231027 | 162100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20231027 | 162000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20231027 | 161900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20231027 | 161800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20231027 | 161700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20231027 | 161600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20231027 | 161500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20231027 | 161400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20231027 | 161300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20231027 | 161200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20231027 | 161100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20231027 | 161000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20231027 | 160900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 213 | 20231027 | 160800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20231027 | 160700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20231027 | 160600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20231027 | 160500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20231027 | 160400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20231027 | 160300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20231027 | 160200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20231027 | 160100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20231027 | 160000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20231027 | 155900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20231027 | 155800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20231027 | 155700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20231027 | 155600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20231027 | 155500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20231027 | 155400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20231027 | 155300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20231027 | 155200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20231027 | 155100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20231027 | 155000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20231027 | 154900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20231027 | 154800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20231027 | 154700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20231027 | 154600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20231027 | 154500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20231027 | 154400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20231027 | 154300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20231027 | 154200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20231027 | 154100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20231027 | 154000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20231027 | 153900 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 243 | 20231027 | 153800 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20231027 | 153700 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20231027 | 153600 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20231027 | 153500 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20231027 | 153400 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20231027 | 153300 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20231027 | 153200 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20231027 | 153100 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20231027 | 153000 | 2952230475 | 4480 | 4480 | 4480 | 4480 | 36168 |
| 252 | 20231027 | 152900 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20231027 | 152800 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20231027 | 152700 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20231027 | 152600 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20231027 | 152500 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20231027 | 152400 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20231027 | 152300 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20231027 | 152200 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20231027 | 152100 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20231027 | 152000 | 2790197835 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20231027 | 151900 | 2790197835 | 4465 | 4465 | 4470 | 4460 | 3027 |
| 263 | 20231027 | 151800 | 2776677135 | 4460 | 4460 | 4465 | 4445 | 1477 |
| 264 | 20231027 | 151700 | 2770083920 | 4470 | 4445 | 4470 | 4445 | 984 |
| 265 | 20231027 | 151600 | 2765692125 | 4465 | 4450 | 4470 | 4450 | 1764 |
| 266 | 20231027 | 151500 | 2757838295 | 4450 | 4450 | 4470 | 4450 | 246 |
| 267 | 20231027 | 151400 | 2756743310 | 4450 | 4450 | 4470 | 4450 | 1358 |
| 268 | 20231027 | 151300 | 2750695000 | 4460 | 4450 | 4460 | 4450 | 373 |
| 269 | 20231027 | 151200 | 2749031460 | 4450 | 4460 | 4470 | 4450 | 5134 |
| 270 | 20231027 | 151100 | 2726163520 | 4470 | 4470 | 4470 | 4450 | 63 |
| 271 | 20231027 | 151000 | 2725882210 | 4450 | 4460 | 4470 | 4450 | 193 |
| 272 | 20231027 | 150900 | 2725021040 | 4470 | 4460 | 4470 | 4460 | 1598 |
| 273 | 20231027 | 150800 | 2717886220 | 4460 | 4470 | 4470 | 4455 | 223 |
| 274 | 20231027 | 150700 | 2716889805 | 4470 | 4445 | 4475 | 4445 | 588 |
| 275 | 20231027 | 150600 | 2714262225 | 4455 | 4455 | 4480 | 4440 | 2786 |
| 276 | 20231027 | 150500 | 2701823170 | 4470 | 4465 | 4470 | 4455 | 4684 |
| 277 | 20231027 | 150400 | 2680926170 | 4465 | 4465 | 4470 | 4460 | 930 |
| 278 | 20231027 | 150300 | 2676772995 | 4480 | 4470 | 4485 | 4465 | 449 |
| 279 | 20231027 | 150200 | 2674766435 | 4485 | 4465 | 4490 | 4465 | 1924 |
| 280 | 20231027 | 150100 | 2666158235 | 4485 | 4455 | 4485 | 4455 | 378 |
| 281 | 20231027 | 150000 | 2664463435 | 4460 | 4460 | 4490 | 4450 | 6536 |
| 282 | 20231027 | 145900 | 2635250055 | 4450 | 4440 | 4450 | 4435 | 3935 |
| 283 | 20231027 | 145800 | 2617749345 | 4440 | 4435 | 4445 | 4435 | 87 |
| 284 | 20231027 | 145700 | 2617363210 | 4440 | 4435 | 4440 | 4435 | 522 |
| 285 | 20231027 | 145600 | 2615045550 | 4445 | 4440 | 4445 | 4435 | 2701 |
| 286 | 20231027 | 145500 | 2603052870 | 4440 | 4430 | 4440 | 4430 | 1078 |
| 287 | 20231027 | 145400 | 2598267565 | 4430 | 4425 | 4440 | 4425 | 1738 |
| 288 | 20231027 | 145300 | 2590558420 | 4425 | 4430 | 4435 | 4425 | 1093 |
| 289 | 20231027 | 145200 | 2585714250 | 4425 | 4425 | 4425 | 4425 | 243 |
| 290 | 20231027 | 145100 | 2584638975 | 4435 | 4435 | 4440 | 4420 | 8954 |
| 291 | 20231027 | 145000 | 2544987025 | 4425 | 4435 | 4445 | 4415 | 9149 |
| 292 | 20231027 | 144900 | 2504497310 | 4440 | 4445 | 4445 | 4435 | 808 |
| 293 | 20231027 | 144800 | 2500911755 | 4445 | 4450 | 4450 | 4430 | 4863 |
| 294 | 20231027 | 144700 | 2479342765 | 4455 | 4460 | 4465 | 4435 | 5205 |
| 295 | 20231027 | 144600 | 2456195930 | 4460 | 4465 | 4465 | 4455 | 1812 |
| 296 | 20231027 | 144500 | 2448108960 | 4470 | 4460 | 4475 | 4460 | 1201 |
| 297 | 20231027 | 144400 | 2442750280 | 4460 | 4475 | 4475 | 4450 | 4493 |
| 298 | 20231027 | 144300 | 2422714380 | 4470 | 4480 | 4490 | 4470 | 6213 |
| 299 | 20231027 | 144200 | 2394902035 | 4470 | 4460 | 4500 | 4460 | 39685 |
| 300 | 20231027 | 144100 | 2216782070 | 4465 | 4465 | 4465 | 4460 | 118 |
| 301 | 20231027 | 144000 | 2216255260 | 4470 | 4475 | 4475 | 4470 | 1863 |
| 302 | 20231027 | 143900 | 2207922895 | 4480 | 4470 | 4480 | 4470 | 141 |
| 303 | 20231027 | 143800 | 2207291925 | 4475 | 4470 | 4475 | 4470 | 4 |
| 304 | 20231027 | 143700 | 2207274040 | 4475 | 4470 | 4475 | 4470 | 134 |
| 305 | 20231027 | 143600 | 2206674400 | 4475 | 4475 | 4475 | 4470 | 202 |
| 306 | 20231027 | 143500 | 2205770460 | 4475 | 4470 | 4475 | 4470 | 320 |
| 307 | 20231027 | 143400 | 2204338795 | 4475 | 4470 | 4475 | 4470 | 154 |
| 308 | 20231027 | 143300 | 2203650410 | 4475 | 4470 | 4475 | 4470 | 13 |
| 309 | 20231027 | 143200 | 2203592245 | 4475 | 4475 | 4475 | 4470 | 357 |
| 310 | 20231027 | 143100 | 2201995185 | 4475 | 4470 | 4475 | 4470 | 3 |
| 311 | 20231027 | 143000 | 2201981770 | 4475 | 4475 | 4475 | 4465 | 20 |
| 312 | 20231027 | 142900 | 2201892290 | 4475 | 4475 | 4475 | 4465 | 1351 |
| 313 | 20231027 | 142800 | 2195857890 | 4475 | 4470 | 4475 | 4465 | 257 |
| 314 | 20231027 | 142700 | 2194707840 | 4470 | 4470 | 4470 | 4465 | 431 |
| 315 | 20231027 | 142600 | 2192781280 | 4475 | 4475 | 4475 | 4470 | 7 |
| 316 | 20231027 | 142500 | 2192749970 | 4475 | 4470 | 4475 | 4470 | 1256 |
| 317 | 20231027 | 142400 | 2187134380 | 4475 | 4475 | 4475 | 4470 | 697 |
| 318 | 20231027 | 142300 | 2184015320 | 4480 | 4475 | 4480 | 4475 | 12 |
| 319 | 20231027 | 142200 | 2183961600 | 4475 | 4480 | 4480 | 4475 | 254 |
| 320 | 20231027 | 142100 | 2182823690 | 4480 | 4475 | 4480 | 4475 | 4 |
| 321 | 20231027 | 142000 | 2182805775 | 4480 | 4480 | 4480 | 4480 | 0 |
| 322 | 20231027 | 141900 | 2182805775 | 4480 | 4480 | 4480 | 4480 | 6 |
| 323 | 20231027 | 141800 | 2182778895 | 4480 | 4475 | 4480 | 4470 | 6025 |
| 324 | 20231027 | 141700 | 2155841025 | 4480 | 4480 | 4480 | 4475 | 170 |
| 325 | 20231027 | 141600 | 2155079475 | 4480 | 4480 | 4480 | 4480 | 1 |
| 326 | 20231027 | 141500 | 2155074995 | 4475 | 4480 | 4485 | 4475 | 262 |
| 327 | 20231027 | 141400 | 2153901260 | 4480 | 4480 | 4480 | 4480 | 505 |
| 328 | 20231027 | 141300 | 2151638860 | 4485 | 4480 | 4485 | 4480 | 66 |
| 329 | 20231027 | 141200 | 2151343085 | 4480 | 4480 | 4485 | 4480 | 133 |
| 330 | 20231027 | 141100 | 2150747240 | 4485 | 4475 | 4485 | 4475 | 288 |
| 331 | 20231027 | 141000 | 2149457150 | 4480 | 4480 | 4480 | 4480 | 111 |
| 332 | 20231027 | 140900 | 2148959870 | 4480 | 4480 | 4480 | 4480 | 603 |
| 333 | 20231027 | 140800 | 2146258430 | 4480 | 4480 | 4480 | 4480 | 286 |
| 334 | 20231027 | 140700 | 2144977150 | 4480 | 4475 | 4480 | 4475 | 6 |
| 335 | 20231027 | 140600 | 2144950295 | 4480 | 4475 | 4480 | 4475 | 893 |
| 336 | 20231027 | 140500 | 2140954115 | 4485 | 4485 | 4485 | 4485 | 4 |
| 337 | 20231027 | 140400 | 2140936175 | 4485 | 4485 | 4485 | 4480 | 255 |
| 338 | 20231027 | 140300 | 2139792505 | 4480 | 4475 | 4485 | 4475 | 1269 |
| 339 | 20231027 | 140200 | 2134112375 | 4485 | 4485 | 4485 | 4485 | 1 |
| 340 | 20231027 | 140100 | 2134107890 | 4480 | 4480 | 4485 | 4480 | 1458 |
| 341 | 20231027 | 140000 | 2127574425 | 4485 | 4480 | 4485 | 4480 | 1521 |
| 342 | 20231027 | 135900 | 2120760335 | 4480 | 4480 | 4480 | 4470 | 72 |
| 343 | 20231027 | 135800 | 2120438035 | 4480 | 4480 | 4480 | 4470 | 113 |
| 344 | 20231027 | 135700 | 2119932785 | 4480 | 4480 | 4480 | 4480 | 275 |
| 345 | 20231027 | 135600 | 2118700785 | 4480 | 4475 | 4480 | 4475 | 205 |
| 346 | 20231027 | 135500 | 2117783405 | 4475 | 4480 | 4480 | 4475 | 469 |
| 347 | 20231027 | 135400 | 2115684625 | 4480 | 4475 | 4480 | 4475 | 253 |
| 348 | 20231027 | 135300 | 2114552445 | 4475 | 4475 | 4475 | 4470 | 57 |
| 349 | 20231027 | 135200 | 2114297630 | 4465 | 4465 | 4465 | 4465 | 46 |
| 350 | 20231027 | 135100 | 2114092240 | 4475 | 4470 | 4475 | 4470 | 1364 |
| 351 | 20231027 | 135000 | 2107991995 | 4470 | 4470 | 4470 | 4470 | 2 |
| 352 | 20231027 | 134900 | 2107983055 | 4470 | 4470 | 4470 | 4470 | 5 |
| 353 | 20231027 | 134800 | 2107960705 | 4470 | 4470 | 4470 | 4470 | 164 |
| 354 | 20231027 | 134700 | 2107227625 | 4475 | 4480 | 4480 | 4475 | 843 |
| 355 | 20231027 | 134600 | 2103455175 | 4480 | 4480 | 4480 | 4475 | 202 |
| 356 | 20231027 | 134500 | 2102551215 | 4475 | 4475 | 4480 | 4475 | 435 |
| 357 | 20231027 | 134400 | 2100604520 | 4480 | 4480 | 4480 | 4475 | 807 |
| 358 | 20231027 | 134300 | 2096991665 | 4480 | 4465 | 4480 | 4465 | 5564 |
| 359 | 20231027 | 134200 | 2072120465 | 4470 | 4470 | 4470 | 4470 | 2 |
| 360 | 20231027 | 134100 | 2072111525 | 4470 | 4470 | 4470 | 4470 | 2 |
| 361 | 20231027 | 134000 | 2072102585 | 4470 | 4465 | 4470 | 4465 | 658 |
| 362 | 20231027 | 133900 | 2069163345 | 4470 | 4470 | 4470 | 4470 | 174 |
| 363 | 20231027 | 133800 | 2068385565 | 4470 | 4465 | 4470 | 4465 | 264 |
| 364 | 20231027 | 133700 | 2067206790 | 4465 | 4470 | 4470 | 4465 | 994 |
| 365 | 20231027 | 133600 | 2062767305 | 4470 | 4465 | 4470 | 4465 | 1021 |
| 366 | 20231027 | 133500 | 2058208490 | 4470 | 4470 | 4470 | 4465 | 14 |
| 367 | 20231027 | 133400 | 2058145920 | 4465 | 4465 | 4470 | 4465 | 326 |
| 368 | 20231027 | 133300 | 2056690320 | 4465 | 4465 | 4465 | 4465 | 93 |
| 369 | 20231027 | 133200 | 2056275075 | 4465 | 4460 | 4465 | 4460 | 43 |
| 370 | 20231027 | 133100 | 2056083280 | 4460 | 4455 | 4460 | 4455 | 1676 |
| 371 | 20231027 | 133000 | 2048610300 | 4455 | 4455 | 4455 | 4455 | 1548 |
| 372 | 20231027 | 132900 | 2041713960 | 4455 | 4440 | 4455 | 4440 | 369 |
| 373 | 20231027 | 132800 | 2040070080 | 4455 | 4455 | 4455 | 4450 | 6825 |
| 374 | 20231027 | 132700 | 2009696610 | 4460 | 4460 | 4465 | 4460 | 248 |
| 375 | 20231027 | 132600 | 2008590340 | 4465 | 4470 | 4470 | 4465 | 1294 |
| 376 | 20231027 | 132500 | 2002811270 | 4470 | 4475 | 4475 | 4470 | 187 |
| 377 | 20231027 | 132400 | 2001975280 | 4475 | 4475 | 4475 | 4465 | 1170 |
| 378 | 20231027 | 132300 | 1996742785 | 4475 | 4470 | 4475 | 4470 | 669 |
| 379 | 20231027 | 132200 | 1993750765 | 4470 | 4470 | 4475 | 4470 | 796 |
| 380 | 20231027 | 132100 | 1990192635 | 4470 | 4470 | 4470 | 4470 | 309 |
| 381 | 20231027 | 132000 | 1988811405 | 4475 | 4475 | 4480 | 4475 | 3760 |
| 382 | 20231027 | 131900 | 1971979785 | 4475 | 4475 | 4475 | 4475 | 9 |
| 383 | 20231027 | 131800 | 1971939510 | 4475 | 4470 | 4475 | 4470 | 1949 |
| 384 | 20231027 | 131700 | 1963227465 | 4465 | 4470 | 4470 | 4465 | 706 |
| 385 | 20231027 | 131600 | 1960071650 | 4475 | 4480 | 4480 | 4470 | 887 |
| 386 | 20231027 | 131500 | 1956100605 | 4480 | 4480 | 4480 | 4480 | 611 |
| 387 | 20231027 | 131400 | 1953363325 | 4480 | 4480 | 4485 | 4480 | 196 |
| 388 | 20231027 | 131300 | 1952485215 | 4485 | 4485 | 4485 | 4485 | 302 |
| 389 | 20231027 | 131200 | 1951130745 | 4485 | 4490 | 4490 | 4485 | 1005 |
| 390 | 20231027 | 131100 | 1946623290 | 4490 | 4490 | 4490 | 4490 | 136 |
| 391 | 20231027 | 131000 | 1946012650 | 4495 | 4490 | 4495 | 4490 | 1568 |
| 392 | 20231027 | 130900 | 1938972280 | 4485 | 4490 | 4490 | 4485 | 1040 |
| 393 | 20231027 | 130800 | 1934307680 | 4485 | 4490 | 4490 | 4480 | 1303 |
| 394 | 20231027 | 130700 | 1928468210 | 4485 | 4485 | 4485 | 4485 | 420 |
| 395 | 20231027 | 130600 | 1926584510 | 4485 | 4490 | 4490 | 4485 | 316 |
| 396 | 20231027 | 130500 | 1925165980 | 4485 | 4485 | 4485 | 4485 | 101 |
| 397 | 20231027 | 130400 | 1924712995 | 4490 | 4485 | 4490 | 4485 | 113 |
| 398 | 20231027 | 130300 | 1924206165 | 4485 | 4490 | 4490 | 4485 | 259 |
| 399 | 20231027 | 130200 | 1923043345 | 4495 | 4500 | 4500 | 4495 | 1146 |
| 400 | 20231027 | 130100 | 1917892070 | 4500 | 4495 | 4500 | 4495 | 1052 |
| 401 | 20231027 | 130000 | 1913160845 | 4495 | 4490 | 4495 | 4480 | 4053 |
| 402 | 20231027 | 125900 | 1894974400 | 4500 | 4495 | 4500 | 4490 | 2425 |
| 403 | 20231027 | 125800 | 1884083810 | 4490 | 4500 | 4500 | 4490 | 2796 |
| 404 | 20231027 | 125700 | 1871526000 | 4505 | 4505 | 4505 | 4505 | 23 |
| 405 | 20231027 | 125600 | 1871422385 | 4500 | 4500 | 4505 | 4500 | 1510 |
| 406 | 20231027 | 125500 | 1864627350 | 4505 | 4500 | 4505 | 4500 | 821 |
| 407 | 20231027 | 125400 | 1860928910 | 4505 | 4505 | 4510 | 4500 | 3302 |
| 408 | 20231027 | 125300 | 1846063460 | 4505 | 4505 | 4505 | 4505 | 2 |
| 409 | 20231027 | 125200 | 1846054450 | 4505 | 4505 | 4505 | 4500 | 268 |
| 410 | 20231027 | 125100 | 1844847170 | 4505 | 4500 | 4505 | 4500 | 131 |
| 411 | 20231027 | 125000 | 1844257660 | 4505 | 4515 | 4515 | 4505 | 181 |
| 412 | 20231027 | 124900 | 1843442030 | 4510 | 4510 | 4515 | 4510 | 367 |
| 413 | 20231027 | 124800 | 1841786390 | 4510 | 4510 | 4510 | 4510 | 14 |
| 414 | 20231027 | 124700 | 1841723250 | 4510 | 4515 | 4515 | 4500 | 2004 |
| 415 | 20231027 | 124600 | 1832699800 | 4515 | 4515 | 4515 | 4515 | 3 |
| 416 | 20231027 | 124500 | 1832686255 | 4515 | 4515 | 4515 | 4515 | 254 |
| 417 | 20231027 | 124400 | 1831539445 | 4515 | 4510 | 4515 | 4510 | 101 |
| 418 | 20231027 | 124300 | 1831083930 | 4515 | 4515 | 4515 | 4510 | 506 |
| 419 | 20231027 | 124200 | 1828801845 | 4520 | 4505 | 4520 | 4505 | 613 |
| 420 | 20231027 | 124100 | 1826036425 | 4510 | 4505 | 4510 | 4505 | 216 |
| 421 | 20231027 | 124000 | 1825063285 | 4515 | 4510 | 4515 | 4510 | 245 |
| 422 | 20231027 | 123900 | 1823958330 | 4510 | 4510 | 4510 | 4510 | 7 |
| 423 | 20231027 | 123800 | 1823926760 | 4510 | 4500 | 4510 | 4500 | 1450 |
| 424 | 20231027 | 123700 | 1817390495 | 4500 | 4505 | 4510 | 4500 | 1024 |
| 425 | 20231027 | 123600 | 1812777945 | 4505 | 4505 | 4510 | 4505 | 1074 |
| 426 | 20231027 | 123500 | 1807939560 | 4505 | 4515 | 4515 | 4505 | 565 |
| 427 | 20231027 | 123400 | 1805393475 | 4515 | 4520 | 4520 | 4500 | 2119 |
| 428 | 20231027 | 123300 | 1795847080 | 4520 | 4520 | 4520 | 4520 | 4 |
| 429 | 20231027 | 123200 | 1795829000 | 4510 | 4510 | 4510 | 4510 | 600 |
| 430 | 20231027 | 123100 | 1793123000 | 4510 | 4525 | 4525 | 4510 | 2508 |
| 431 | 20231027 | 123000 | 1781793100 | 4530 | 4530 | 4530 | 4530 | 57 |
| 432 | 20231027 | 122900 | 1781534890 | 4535 | 4525 | 4535 | 4525 | 5925 |
| 433 | 20231027 | 122800 | 1754703770 | 4525 | 4525 | 4525 | 4525 | 1897 |
| 434 | 20231027 | 122700 | 1746119845 | 4525 | 4520 | 4525 | 4520 | 5 |
| 435 | 20231027 | 122600 | 1746097225 | 4525 | 4520 | 4525 | 4520 | 1836 |
| 436 | 20231027 | 122500 | 1737798450 | 4520 | 4520 | 4520 | 4510 | 23 |
| 437 | 20231027 | 122400 | 1737694500 | 4515 | 4515 | 4515 | 4515 | 1010 |
| 438 | 20231027 | 122300 | 1733134350 | 4515 | 4510 | 4515 | 4505 | 696 |
| 439 | 20231027 | 122200 | 1729997220 | 4510 | 4510 | 4510 | 4510 | 0 |
| 440 | 20231027 | 122100 | 1729997220 | 4510 | 4505 | 4510 | 4500 | 6501 |
| 441 | 20231027 | 122000 | 1700735625 | 4505 | 4505 | 4505 | 4505 | 956 |
| 442 | 20231027 | 121900 | 1696428845 | 4505 | 4510 | 4510 | 4505 | 1240 |
| 443 | 20231027 | 121800 | 1690836945 | 4510 | 4515 | 4515 | 4510 | 1950 |
| 444 | 20231027 | 121700 | 1682042395 | 4515 | 4515 | 4515 | 4515 | 350 |
| 445 | 20231027 | 121600 | 1680462145 | 4515 | 4520 | 4520 | 4515 | 22 |
| 446 | 20231027 | 121500 | 1680362715 | 4520 | 4520 | 4520 | 4520 | 2 |
| 447 | 20231027 | 121400 | 1680353675 | 4520 | 4520 | 4520 | 4510 | 1176 |
| 448 | 20231027 | 121300 | 1675041135 | 4520 | 4525 | 4525 | 4520 | 110 |
| 449 | 20231027 | 121200 | 1674543915 | 4525 | 4530 | 4530 | 4525 | 4 |
| 450 | 20231027 | 121100 | 1674525805 | 4530 | 4525 | 4530 | 4520 | 354 |
| 451 | 20231027 | 121000 | 1672924440 | 4525 | 4525 | 4525 | 4525 | 1696 |
| 452 | 20231027 | 120900 | 1665250040 | 4530 | 4535 | 4535 | 4530 | 1672 |
| 453 | 20231027 | 120800 | 1657669520 | 4540 | 4540 | 4540 | 4540 | 513 |
| 454 | 20231027 | 120700 | 1655340500 | 4540 | 4540 | 4540 | 4535 | 16 |
| 455 | 20231027 | 120600 | 1655267915 | 4545 | 4545 | 4545 | 4540 | 237 |
| 456 | 20231027 | 120500 | 1654191505 | 4545 | 4535 | 4545 | 4535 | 7723 |
| 457 | 20231027 | 120400 | 1619112440 | 4535 | 4535 | 4535 | 4530 | 270 |
| 458 | 20231027 | 120300 | 1617888070 | 4530 | 4535 | 4535 | 4530 | 119 |
| 459 | 20231027 | 120200 | 1617348740 | 4530 | 4540 | 4540 | 4530 | 696 |
| 460 | 20231027 | 120100 | 1614192380 | 4535 | 4540 | 4540 | 4535 | 33 |
| 461 | 20231027 | 120000 | 1614042575 | 4535 | 4535 | 4540 | 4535 | 904 |
| 462 | 20231027 | 115900 | 1609940455 | 4540 | 4545 | 4545 | 4540 | 392 |
| 463 | 20231027 | 115800 | 1608160560 | 4545 | 4540 | 4545 | 4540 | 36 |
| 464 | 20231027 | 115700 | 1607997110 | 4540 | 4540 | 4540 | 4540 | 654 |
| 465 | 20231027 | 115600 | 1605027950 | 4540 | 4540 | 4545 | 4540 | 883 |
| 466 | 20231027 | 115500 | 1601019120 | 4540 | 4540 | 4545 | 4540 | 393 |
| 467 | 20231027 | 115400 | 1599234895 | 4540 | 4540 | 4540 | 4540 | 227 |
| 468 | 20231027 | 115300 | 1598204315 | 4540 | 4535 | 4540 | 4535 | 203 |
| 469 | 20231027 | 115200 | 1597282920 | 4535 | 4540 | 4540 | 4535 | 2338 |
| 470 | 20231027 | 115100 | 1586668705 | 4535 | 4530 | 4535 | 4530 | 5502 |
| 471 | 20231027 | 115000 | 1561729310 | 4525 | 4530 | 4530 | 4525 | 256 |
| 472 | 20231027 | 114900 | 1560569640 | 4525 | 4530 | 4530 | 4525 | 1124 |
| 473 | 20231027 | 114800 | 1555479420 | 4535 | 4535 | 4535 | 4530 | 302 |
| 474 | 20231027 | 114700 | 1554111350 | 4535 | 4535 | 4540 | 4535 | 297 |
| 475 | 20231027 | 114600 | 1552764425 | 4535 | 4535 | 4535 | 4530 | 115 |
| 476 | 20231027 | 114500 | 1552242930 | 4540 | 4540 | 4540 | 4535 | 1582 |
| 477 | 20231027 | 114400 | 1545065650 | 4535 | 4530 | 4540 | 4530 | 1174 |
| 478 | 20231027 | 114300 | 1539741520 | 4530 | 4515 | 4530 | 4515 | 6174 |
| 479 | 20231027 | 114200 | 1511801955 | 4520 | 4510 | 4520 | 4510 | 987 |
| 480 | 20231027 | 114100 | 1507342750 | 4510 | 4520 | 4520 | 4510 | 913 |
| 481 | 20231027 | 114000 | 1503223035 | 4515 | 4515 | 4520 | 4515 | 2503 |
| 482 | 20231027 | 113900 | 1491916935 | 4515 | 4515 | 4515 | 4515 | 302 |
| 483 | 20231027 | 113800 | 1490553405 | 4515 | 4515 | 4515 | 4515 | 318 |
| 484 | 20231027 | 113700 | 1489117635 | 4505 | 4515 | 4515 | 4505 | 1143 |
| 485 | 20231027 | 113600 | 1483965470 | 4515 | 4520 | 4520 | 4500 | 1082 |
| 486 | 20231027 | 113500 | 1479084540 | 4520 | 4520 | 4520 | 4520 | 203 |
| 487 | 20231027 | 113400 | 1478166980 | 4520 | 4525 | 4525 | 4520 | 547 |
| 488 | 20231027 | 113300 | 1475694480 | 4520 | 4520 | 4525 | 4520 | 192 |
| 489 | 20231027 | 113200 | 1474826635 | 4520 | 4525 | 4525 | 4520 | 333 |
| 490 | 20231027 | 113100 | 1473321170 | 4525 | 4520 | 4530 | 4520 | 855 |
| 491 | 20231027 | 113000 | 1469452310 | 4520 | 4515 | 4525 | 4515 | 4629 |
| 492 | 20231027 | 112900 | 1448526985 | 4515 | 4505 | 4515 | 4505 | 704 |
| 493 | 20231027 | 112800 | 1445350685 | 4510 | 4510 | 4510 | 4500 | 765 |
| 494 | 20231027 | 112700 | 1441902535 | 4510 | 4515 | 4520 | 4500 | 4622 |
| 495 | 20231027 | 112600 | 1421047435 | 4510 | 4515 | 4520 | 4510 | 1424 |
| 496 | 20231027 | 112500 | 1414619070 | 4515 | 4495 | 4520 | 4490 | 35771 |
| 497 | 20231027 | 112400 | 1253606120 | 4490 | 4490 | 4495 | 4485 | 1803 |
| 498 | 20231027 | 112300 | 1245511615 | 4485 | 4485 | 4490 | 4485 | 137 |
| 499 | 20231027 | 112200 | 1244896785 | 4495 | 4485 | 4495 | 4480 | 2734 |
| 500 | 20231027 | 112100 | 1232619870 | 4485 | 4475 | 4490 | 4475 | 16095 |
| 501 | 20231027 | 112000 | 1160469420 | 4475 | 4465 | 4480 | 4465 | 18929 |
| 502 | 20231027 | 111900 | 1075842990 | 4465 | 4460 | 4465 | 4460 | 259 |
| 503 | 20231027 | 111800 | 1074686580 | 4465 | 4460 | 4465 | 4450 | 1123 |
| 504 | 20231027 | 111700 | 1069680890 | 4460 | 4445 | 4465 | 4445 | 4646 |
| 505 | 20231027 | 111600 | 1048976195 | 4455 | 4455 | 4455 | 4455 | 3 |
| 506 | 20231027 | 111500 | 1048962830 | 4455 | 4455 | 4455 | 4455 | 254 |
| 507 | 20231027 | 111400 | 1047831260 | 4455 | 4455 | 4455 | 4445 | 248 |
| 508 | 20231027 | 111300 | 1046728870 | 4455 | 4450 | 4455 | 4450 | 2 |
| 509 | 20231027 | 111200 | 1046719965 | 4455 | 4455 | 4455 | 4455 | 1643 |
| 510 | 20231027 | 111100 | 1039400400 | 4455 | 4455 | 4455 | 4455 | 1248 |
| 511 | 20231027 | 111000 | 1033840560 | 4455 | 4445 | 4455 | 4445 | 54 |
| 512 | 20231027 | 110900 | 1033600490 | 4445 | 4455 | 4455 | 4445 | 674 |
| 513 | 20231027 | 110800 | 1030600820 | 4455 | 4455 | 4455 | 4455 | 113 |
| 514 | 20231027 | 110700 | 1030097405 | 4455 | 4445 | 4455 | 4445 | 534 |
| 515 | 20231027 | 110600 | 1027720755 | 4450 | 4450 | 4450 | 4450 | 101 |
| 516 | 20231027 | 110500 | 1027271305 | 4450 | 4450 | 4455 | 4450 | 3931 |
| 517 | 20231027 | 110400 | 1009763740 | 4445 | 4445 | 4445 | 4445 | 0 |
| 518 | 20231027 | 110300 | 1009763740 | 4445 | 4445 | 4445 | 4445 | 1 |
| 519 | 20231027 | 110200 | 1009759295 | 4450 | 4450 | 4450 | 4450 | 274 |
| 520 | 20231027 | 110100 | 1008539995 | 4455 | 4445 | 4455 | 4445 | 3466 |
| 521 | 20231027 | 110000 | 993126320 | 4440 | 4430 | 4440 | 4430 | 347 |
| 522 | 20231027 | 105900 | 991585730 | 4440 | 4435 | 4440 | 4435 | 28 |
| 523 | 20231027 | 105800 | 991461415 | 4435 | 4435 | 4435 | 4435 | 319 |
| 524 | 20231027 | 105700 | 990046650 | 4430 | 4430 | 4430 | 4430 | 0 |
| 525 | 20231027 | 105600 | 990046650 | 4430 | 4440 | 4440 | 4430 | 135 |
| 526 | 20231027 | 105500 | 989447300 | 4440 | 4440 | 4440 | 4440 | 125 |
| 527 | 20231027 | 105400 | 988892300 | 4445 | 4440 | 4445 | 4440 | 3000 |
| 528 | 20231027 | 105300 | 975558005 | 4440 | 4440 | 4440 | 4440 | 6 |
| 529 | 20231027 | 105200 | 975531365 | 4440 | 4440 | 4440 | 4440 | 0 |
| 530 | 20231027 | 105100 | 975531365 | 4440 | 4430 | 4440 | 4430 | 834 |
| 531 | 20231027 | 105000 | 971831225 | 4430 | 4430 | 4430 | 4430 | 349 |
| 532 | 20231027 | 104900 | 970285155 | 4430 | 4430 | 4430 | 4430 | 227 |
| 533 | 20231027 | 104800 | 969279545 | 4430 | 4425 | 4430 | 4425 | 301 |
| 534 | 20231027 | 104700 | 967946205 | 4425 | 4420 | 4425 | 4420 | 126 |
| 535 | 20231027 | 104600 | 967388750 | 4420 | 4425 | 4425 | 4420 | 36 |
| 536 | 20231027 | 104500 | 967229540 | 4425 | 4435 | 4435 | 4425 | 31 |
| 537 | 20231027 | 104400 | 967092235 | 4440 | 4440 | 4440 | 4435 | 507 |
| 538 | 20231027 | 104300 | 964841245 | 4440 | 4440 | 4445 | 4440 | 84 |
| 539 | 20231027 | 104200 | 964468045 | 4440 | 4440 | 4440 | 4440 | 1211 |
| 540 | 20231027 | 104100 | 959091205 | 4440 | 4430 | 4440 | 4430 | 1879 |
| 541 | 20231027 | 104000 | 950751045 | 4420 | 4420 | 4420 | 4420 | 250 |
| 542 | 20231027 | 103900 | 949646045 | 4420 | 4420 | 4420 | 4420 | 2 |
| 543 | 20231027 | 103800 | 949637205 | 4420 | 4440 | 4440 | 4420 | 2794 |
| 544 | 20231027 | 103700 | 937254740 | 4435 | 4435 | 4440 | 4435 | 574 |
| 545 | 20231027 | 103600 | 934707755 | 4440 | 4435 | 4440 | 4435 | 247 |
| 546 | 20231027 | 103500 | 933611080 | 4440 | 4440 | 4440 | 4440 | 197 |
| 547 | 20231027 | 103400 | 932736400 | 4445 | 4445 | 4445 | 4445 | 392 |
| 548 | 20231027 | 103300 | 930993960 | 4445 | 4435 | 4445 | 4435 | 2107 |
| 549 | 20231027 | 103200 | 921637955 | 4440 | 4440 | 4440 | 4440 | 10 |
| 550 | 20231027 | 103100 | 921593555 | 4450 | 4440 | 4450 | 4440 | 350 |
| 551 | 20231027 | 103000 | 920039325 | 4440 | 4450 | 4450 | 4440 | 1266 |
| 552 | 20231027 | 102900 | 914412010 | 4450 | 4450 | 4450 | 4450 | 176 |
| 553 | 20231027 | 102800 | 913628810 | 4450 | 4465 | 4465 | 4450 | 183 |
| 554 | 20231027 | 102700 | 912813385 | 4465 | 4465 | 4465 | 4465 | 254 |
| 555 | 20231027 | 102600 | 911679275 | 4465 | 4460 | 4465 | 4460 | 497 |
| 556 | 20231027 | 102500 | 909462620 | 4460 | 4460 | 4460 | 4460 | 778 |
| 557 | 20231027 | 102400 | 905992740 | 4450 | 4455 | 4460 | 4450 | 845 |
| 558 | 20231027 | 102300 | 902226145 | 4450 | 4455 | 4455 | 4450 | 397 |
| 559 | 20231027 | 102200 | 900457535 | 4455 | 4455 | 4455 | 4455 | 0 |
| 560 | 20231027 | 102100 | 900457535 | 4455 | 4460 | 4460 | 4455 | 552 |
| 561 | 20231027 | 102000 | 897995715 | 4465 | 4465 | 4465 | 4465 | 315 |
| 562 | 20231027 | 101900 | 896589240 | 4465 | 4465 | 4465 | 4465 | 0 |
| 563 | 20231027 | 101800 | 896589240 | 4465 | 4460 | 4465 | 4460 | 1055 |
| 564 | 20231027 | 101700 | 891883690 | 4465 | 4465 | 4465 | 4460 | 588 |
| 565 | 20231027 | 101600 | 889258825 | 4460 | 4460 | 4460 | 4460 | 52 |
| 566 | 20231027 | 101500 | 889026905 | 4460 | 4460 | 4460 | 4460 | 8 |
| 567 | 20231027 | 101400 | 888991225 | 4465 | 4465 | 4465 | 4465 | 104 |
| 568 | 20231027 | 101300 | 888526865 | 4470 | 4465 | 4470 | 4465 | 767 |
| 569 | 20231027 | 101200 | 885100425 | 4465 | 4465 | 4470 | 4465 | 64 |
| 570 | 20231027 | 101100 | 884814655 | 4465 | 4460 | 4465 | 4460 | 4884 |
| 571 | 20231027 | 101000 | 863019530 | 4460 | 4455 | 4460 | 4455 | 1348 |
| 572 | 20231027 | 100900 | 857009925 | 4455 | 4450 | 4455 | 4450 | 11 |
| 573 | 20231027 | 100800 | 856960930 | 4450 | 4450 | 4450 | 4450 | 130 |
| 574 | 20231027 | 100700 | 856382430 | 4460 | 4450 | 4460 | 4450 | 286 |
| 575 | 20231027 | 100600 | 855107090 | 4455 | 4445 | 4455 | 4445 | 364 |
| 576 | 20231027 | 100500 | 853486590 | 4445 | 4445 | 4455 | 4445 | 369 |
| 577 | 20231027 | 100400 | 851843225 | 4455 | 4455 | 4455 | 4455 | 502 |
| 578 | 20231027 | 100300 | 849606815 | 4450 | 4450 | 4450 | 4445 | 2016 |
| 579 | 20231027 | 100200 | 840640695 | 4455 | 4455 | 4455 | 4455 | 0 |
| 580 | 20231027 | 100100 | 840640695 | 4455 | 4450 | 4455 | 4450 | 479 |
| 581 | 20231027 | 100000 | 838507930 | 4450 | 4440 | 4450 | 4440 | 435 |
| 582 | 20231027 | 095900 | 836574800 | 4435 | 4430 | 4435 | 4430 | 553 |
| 583 | 20231027 | 095800 | 834124290 | 4430 | 4430 | 4430 | 4430 | 996 |
| 584 | 20231027 | 095700 | 829712010 | 4430 | 4440 | 4440 | 4430 | 76 |
| 585 | 20231027 | 095600 | 829375120 | 4440 | 4440 | 4440 | 4440 | 253 |
| 586 | 20231027 | 095500 | 828251800 | 4435 | 4445 | 4445 | 4435 | 598 |
| 587 | 20231027 | 095400 | 825599120 | 4445 | 4445 | 4445 | 4445 | 77 |
| 588 | 20231027 | 095300 | 825256855 | 4445 | 4460 | 4460 | 4445 | 2358 |
| 589 | 20231027 | 095200 | 814756775 | 4460 | 4455 | 4460 | 4455 | 3093 |
| 590 | 20231027 | 095100 | 800969370 | 4455 | 4450 | 4455 | 4450 | 400 |
| 591 | 20231027 | 095000 | 799188495 | 4450 | 4450 | 4450 | 4450 | 246 |
| 592 | 20231027 | 094900 | 798093795 | 4455 | 4455 | 4455 | 4450 | 697 |
| 593 | 20231027 | 094800 | 794990875 | 4450 | 4450 | 4455 | 4450 | 2104 |
| 594 | 20231027 | 094700 | 785619925 | 4445 | 4450 | 4455 | 4445 | 11731 |
| 595 | 20231027 | 094600 | 733411295 | 4450 | 4435 | 4455 | 4435 | 9779 |
| 596 | 20231027 | 094500 | 689934360 | 4435 | 4415 | 4435 | 4415 | 7355 |
| 597 | 20231027 | 094400 | 657392145 | 4410 | 4410 | 4410 | 4410 | 72 |
| 598 | 20231027 | 094300 | 657074625 | 4415 | 4410 | 4415 | 4400 | 1816 |
| 599 | 20231027 | 094200 | 649067070 | 4410 | 4400 | 4410 | 4400 | 741 |
| 600 | 20231027 | 094100 | 645801705 | 4405 | 4410 | 4410 | 4395 | 925 |
| 601 | 20231027 | 094000 | 641732390 | 4410 | 4415 | 4415 | 4410 | 869 |
| 602 | 20231027 | 093900 | 637896555 | 4415 | 4410 | 4415 | 4410 | 279 |
| 603 | 20231027 | 093800 | 636666080 | 4410 | 4415 | 4415 | 4395 | 453 |
| 604 | 20231027 | 093700 | 634673855 | 4415 | 4405 | 4420 | 4400 | 591 |
| 605 | 20231027 | 093600 | 632067495 | 4405 | 4415 | 4415 | 4405 | 711 |
| 606 | 20231027 | 093500 | 628928770 | 4415 | 4415 | 4415 | 4410 | 293 |
| 607 | 20231027 | 093400 | 627635180 | 4410 | 4420 | 4425 | 4410 | 1216 |
| 608 | 20231027 | 093300 | 622266460 | 4420 | 4420 | 4420 | 4420 | 45 |
| 609 | 20231027 | 093200 | 622067560 | 4420 | 4425 | 4430 | 4420 | 976 |
| 610 | 20231027 | 093100 | 617749550 | 4425 | 4420 | 4430 | 4415 | 1010 |
| 611 | 20231027 | 093000 | 613282290 | 4415 | 4400 | 4420 | 4395 | 4159 |
| 612 | 20231027 | 092900 | 594979140 | 4400 | 4400 | 4400 | 4395 | 3847 |
| 613 | 20231027 | 092800 | 578054885 | 4400 | 4395 | 4400 | 4395 | 78 |
| 614 | 20231027 | 092700 | 577711805 | 4400 | 4395 | 4400 | 4395 | 1033 |
| 615 | 20231027 | 092600 | 573168610 | 4400 | 4390 | 4400 | 4390 | 1210 |
| 616 | 20231027 | 092500 | 567850775 | 4390 | 4395 | 4395 | 4385 | 367 |
| 617 | 20231027 | 092400 | 566238860 | 4395 | 4390 | 4395 | 4390 | 869 |
| 618 | 20231027 | 092300 | 562420105 | 4385 | 4395 | 4395 | 4385 | 1131 |
| 619 | 20231027 | 092200 | 557453050 | 4395 | 4390 | 4400 | 4390 | 3859 |
| 620 | 20231027 | 092100 | 540503360 | 4390 | 4385 | 4390 | 4385 | 796 |
| 621 | 20231027 | 092000 | 537012845 | 4385 | 4385 | 4390 | 4385 | 1619 |
| 622 | 20231027 | 091900 | 529910655 | 4385 | 4385 | 4390 | 4385 | 4 |
| 623 | 20231027 | 091800 | 529893110 | 4385 | 4395 | 4400 | 4385 | 5017 |
| 624 | 20231027 | 091700 | 507846285 | 4390 | 4395 | 4395 | 4385 | 6090 |
| 625 | 20231027 | 091600 | 481114590 | 4390 | 4400 | 4400 | 4390 | 251 |
| 626 | 20231027 | 091500 | 480010850 | 4400 | 4410 | 4410 | 4390 | 379 |
| 627 | 20231027 | 091400 | 478341365 | 4415 | 4410 | 4415 | 4385 | 1578 |
| 628 | 20231027 | 091300 | 471389605 | 4410 | 4405 | 4420 | 4405 | 2492 |
| 629 | 20231027 | 091200 | 460405110 | 4405 | 4405 | 4405 | 4390 | 3397 |
| 630 | 20231027 | 091100 | 445480115 | 4405 | 4440 | 4445 | 4390 | 6612 |
| 631 | 20231027 | 091000 | 416287000 | 4440 | 4435 | 4450 | 4435 | 2009 |
| 632 | 20231027 | 090900 | 407359185 | 4430 | 4460 | 4470 | 4430 | 2338 |
| 633 | 20231027 | 090800 | 396940455 | 4450 | 4480 | 4480 | 4435 | 4794 |
| 634 | 20231027 | 090700 | 375554615 | 4480 | 4425 | 4490 | 4420 | 26522 |
| 635 | 20231027 | 090600 | 257356440 | 4425 | 4415 | 4430 | 4405 | 4467 |
| 636 | 20231027 | 090500 | 237616995 | 4410 | 4405 | 4420 | 4400 | 3616 |
| 637 | 20231027 | 090400 | 221681450 | 4420 | 4385 | 4430 | 4375 | 15739 |
| 638 | 20231027 | 090300 | 152374210 | 4365 | 4335 | 4390 | 4325 | 12677 |
| 639 | 20231027 | 090200 | 96967205 | 4325 | 4320 | 4335 | 4320 | 10 |
| 640 | 20231027 | 090100 | 96923970 | 4320 | 4330 | 4355 | 4320 | 12253 |
| 641 | 20231027 | 090000 | 43942755 | 4330 | 4360 | 4365 | 4325 | 9994 |