31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 3 | 20240403 | 193400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240403 | 193300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240403 | 193200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240403 | 193100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240403 | 193000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240403 | 192900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240403 | 192800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240403 | 192700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240403 | 192600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240403 | 192500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240403 | 192400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240403 | 192300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240403 | 192200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240403 | 192100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240403 | 192000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240403 | 191900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240403 | 191800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240403 | 191700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240403 | 191600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240403 | 191500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240403 | 191400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240403 | 191300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240403 | 191200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240403 | 191100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240403 | 191000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240403 | 190900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240403 | 190800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240403 | 190700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240403 | 190600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240403 | 190500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 33 | 20240403 | 190400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240403 | 190300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240403 | 190200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240403 | 190100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240403 | 190000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240403 | 185900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240403 | 185800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240403 | 185700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240403 | 185600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240403 | 185500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240403 | 185400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240403 | 185300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240403 | 185200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240403 | 185100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240403 | 185000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240403 | 184900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240403 | 184800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240403 | 184700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240403 | 184600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240403 | 184500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240403 | 184400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240403 | 184300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240403 | 184200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240403 | 184100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240403 | 184000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240403 | 183900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240403 | 183800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240403 | 183700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240403 | 183600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240403 | 183500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 63 | 20240403 | 183400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240403 | 183300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240403 | 183200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240403 | 183100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240403 | 183000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240403 | 182900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240403 | 182800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240403 | 182700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240403 | 182600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240403 | 182500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240403 | 182400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240403 | 182300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240403 | 182200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240403 | 182100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240403 | 182000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240403 | 181900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240403 | 181800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240403 | 181700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240403 | 181600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240403 | 181500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240403 | 181400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240403 | 181300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240403 | 181200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240403 | 181100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240403 | 181000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240403 | 180900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240403 | 180800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240403 | 180700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240403 | 180600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240403 | 180500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 93 | 20240403 | 180400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240403 | 180300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240403 | 180200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240403 | 180100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240403 | 180000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240403 | 175900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240403 | 175800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240403 | 175700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240403 | 175600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240403 | 175500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240403 | 175400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240403 | 175300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240403 | 175200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240403 | 175100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240403 | 175000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240403 | 174900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240403 | 174800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240403 | 174700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240403 | 174600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240403 | 174500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240403 | 174400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240403 | 174300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240403 | 174200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240403 | 174100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240403 | 174000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240403 | 173900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240403 | 173800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240403 | 173700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240403 | 173600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240403 | 173500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 123 | 20240403 | 173400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240403 | 173300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240403 | 173200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240403 | 173100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240403 | 173000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240403 | 172900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240403 | 172800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240403 | 172700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240403 | 172600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240403 | 172500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240403 | 172400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240403 | 172300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240403 | 172200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240403 | 172100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240403 | 172000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240403 | 171900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240403 | 171800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240403 | 171700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240403 | 171600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240403 | 171500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240403 | 171400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240403 | 171300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240403 | 171200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240403 | 171100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240403 | 171000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240403 | 170900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240403 | 170800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240403 | 170700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240403 | 170600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240403 | 170500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 153 | 20240403 | 170400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240403 | 170300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240403 | 170200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240403 | 170100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240403 | 170000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240403 | 165900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240403 | 165800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240403 | 165700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240403 | 165600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240403 | 165500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240403 | 165400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240403 | 165300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240403 | 165200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240403 | 165100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240403 | 165000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240403 | 164900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240403 | 164800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240403 | 164700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240403 | 164600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240403 | 164500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240403 | 164400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240403 | 164300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240403 | 164200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240403 | 164100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240403 | 164000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240403 | 163900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240403 | 163800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240403 | 163700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240403 | 163600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240403 | 163500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 183 | 20240403 | 163400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240403 | 163300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240403 | 163200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240403 | 163100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240403 | 163000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240403 | 162900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240403 | 162800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240403 | 162700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240403 | 162600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240403 | 162500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240403 | 162400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240403 | 162300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240403 | 162200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240403 | 162100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240403 | 162000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240403 | 161900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240403 | 161800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240403 | 161700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240403 | 161600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240403 | 161500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240403 | 161400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240403 | 161300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240403 | 161200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240403 | 161100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240403 | 161000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240403 | 160900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240403 | 160800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240403 | 160700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240403 | 160600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240403 | 160500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 213 | 20240403 | 160400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240403 | 160300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240403 | 160200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240403 | 160100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240403 | 160000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240403 | 155900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240403 | 155800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240403 | 155700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240403 | 155600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240403 | 155500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240403 | 155400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240403 | 155300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240403 | 155200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240403 | 155100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240403 | 155000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240403 | 154900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240403 | 154800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240403 | 154700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240403 | 154600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240403 | 154500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240403 | 154400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240403 | 154300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240403 | 154200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240403 | 154100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240403 | 154000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240403 | 153900 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240403 | 153800 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240403 | 153700 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240403 | 153600 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240403 | 153500 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 243 | 20240403 | 153400 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240403 | 153300 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240403 | 153200 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240403 | 153100 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240403 | 153000 | 2124885060 | 5650 | 5650 | 5650 | 5650 | 33484 |
| 248 | 20240403 | 152900 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240403 | 152800 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240403 | 152700 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240403 | 152600 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240403 | 152500 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240403 | 152400 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240403 | 152300 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240403 | 152200 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240403 | 152100 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240403 | 152000 | 1935700460 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240403 | 151900 | 1935700460 | 5630 | 5610 | 5630 | 5600 | 4536 |
| 259 | 20240403 | 151800 | 1910234220 | 5600 | 5600 | 5610 | 5600 | 3406 |
| 260 | 20240403 | 151700 | 1891131600 | 5600 | 5600 | 5620 | 5600 | 1473 |
| 261 | 20240403 | 151600 | 1882867990 | 5610 | 5590 | 5620 | 5590 | 226 |
| 262 | 20240403 | 151500 | 1881600580 | 5610 | 5600 | 5610 | 5550 | 19458 |
| 263 | 20240403 | 151400 | 1773371610 | 5600 | 5610 | 5640 | 5590 | 5991 |
| 264 | 20240403 | 151300 | 1739807530 | 5610 | 5610 | 5640 | 5580 | 12184 |
| 265 | 20240403 | 151200 | 1671753260 | 5610 | 5600 | 5610 | 5600 | 504 |
| 266 | 20240403 | 151100 | 1668928430 | 5600 | 5610 | 5620 | 5590 | 708 |
| 267 | 20240403 | 151000 | 1664962100 | 5610 | 5620 | 5630 | 5610 | 568 |
| 268 | 20240403 | 150900 | 1661770640 | 5620 | 5620 | 5630 | 5620 | 125 |
| 269 | 20240403 | 150800 | 1661067900 | 5620 | 5610 | 5630 | 5610 | 139 |
| 270 | 20240403 | 150700 | 1660287290 | 5610 | 5600 | 5620 | 5600 | 300 |
| 271 | 20240403 | 150600 | 1658602490 | 5600 | 5600 | 5630 | 5600 | 248 |
| 272 | 20240403 | 150500 | 1657208070 | 5600 | 5630 | 5630 | 5600 | 372 |
| 273 | 20240403 | 150400 | 1655121660 | 5600 | 5640 | 5640 | 5590 | 31034 |
| 274 | 20240403 | 150300 | 1481314110 | 5650 | 5640 | 5650 | 5640 | 176 |
| 275 | 20240403 | 150200 | 1480321030 | 5640 | 5650 | 5650 | 5640 | 369 |
| 276 | 20240403 | 150100 | 1478238940 | 5640 | 5650 | 5650 | 5640 | 100 |
| 277 | 20240403 | 150000 | 1477674840 | 5650 | 5640 | 5650 | 5640 | 287 |
| 278 | 20240403 | 145900 | 1476054700 | 5640 | 5640 | 5650 | 5640 | 203 |
| 279 | 20240403 | 145800 | 1474909400 | 5640 | 5640 | 5650 | 5640 | 586 |
| 280 | 20240403 | 145700 | 1471603910 | 5640 | 5630 | 5650 | 5630 | 213 |
| 281 | 20240403 | 145600 | 1470403030 | 5630 | 5640 | 5650 | 5630 | 890 |
| 282 | 20240403 | 145500 | 1465383790 | 5640 | 5640 | 5650 | 5640 | 179 |
| 283 | 20240403 | 145400 | 1464373980 | 5640 | 5630 | 5640 | 5630 | 302 |
| 284 | 20240403 | 145300 | 1462671420 | 5630 | 5630 | 5640 | 5630 | 259 |
| 285 | 20240403 | 145200 | 1461211880 | 5630 | 5630 | 5640 | 5630 | 527 |
| 286 | 20240403 | 145100 | 1458244640 | 5630 | 5630 | 5640 | 5630 | 377 |
| 287 | 20240403 | 145000 | 1456119290 | 5630 | 5640 | 5640 | 5630 | 194 |
| 288 | 20240403 | 144900 | 1455026090 | 5640 | 5640 | 5650 | 5640 | 213 |
| 289 | 20240403 | 144800 | 1453824660 | 5640 | 5640 | 5650 | 5640 | 142 |
| 290 | 20240403 | 144700 | 1453022730 | 5640 | 5640 | 5650 | 5640 | 56 |
| 291 | 20240403 | 144600 | 1452706630 | 5640 | 5640 | 5650 | 5640 | 252 |
| 292 | 20240403 | 144500 | 1451282990 | 5640 | 5650 | 5650 | 5640 | 33 |
| 293 | 20240403 | 144400 | 1451096620 | 5640 | 5640 | 5650 | 5640 | 40 |
| 294 | 20240403 | 144300 | 1450870750 | 5640 | 5640 | 5650 | 5640 | 45 |
| 295 | 20240403 | 144200 | 1450616690 | 5640 | 5630 | 5650 | 5630 | 242 |
| 296 | 20240403 | 144100 | 1449252360 | 5630 | 5640 | 5650 | 5630 | 86 |
| 297 | 20240403 | 144000 | 1448767130 | 5630 | 5630 | 5640 | 5630 | 141 |
| 298 | 20240403 | 143900 | 1447972940 | 5640 | 5640 | 5640 | 5630 | 177 |
| 299 | 20240403 | 143800 | 1446974720 | 5640 | 5640 | 5640 | 5630 | 33 |
| 300 | 20240403 | 143700 | 1446788670 | 5640 | 5610 | 5640 | 5610 | 877 |
| 301 | 20240403 | 143600 | 1441851170 | 5630 | 5620 | 5630 | 5600 | 7933 |
| 302 | 20240403 | 143500 | 1397395450 | 5640 | 5630 | 5640 | 5620 | 547 |
| 303 | 20240403 | 143400 | 1394315750 | 5640 | 5630 | 5640 | 5630 | 31 |
| 304 | 20240403 | 143300 | 1394140950 | 5630 | 5630 | 5640 | 5630 | 27 |
| 305 | 20240403 | 143200 | 1393988700 | 5630 | 5630 | 5640 | 5630 | 98 |
| 306 | 20240403 | 143100 | 1393436080 | 5630 | 5630 | 5640 | 5630 | 60 |
| 307 | 20240403 | 143000 | 1393097730 | 5640 | 5640 | 5650 | 5630 | 1016 |
| 308 | 20240403 | 142900 | 1387367320 | 5640 | 5650 | 5650 | 5640 | 54 |
| 309 | 20240403 | 142800 | 1387062420 | 5640 | 5640 | 5650 | 5640 | 54 |
| 310 | 20240403 | 142700 | 1386757560 | 5650 | 5640 | 5650 | 5640 | 207 |
| 311 | 20240403 | 142600 | 1385589840 | 5640 | 5640 | 5650 | 5640 | 143 |
| 312 | 20240403 | 142500 | 1384783100 | 5640 | 5650 | 5650 | 5640 | 66 |
| 313 | 20240403 | 142400 | 1384410510 | 5640 | 5640 | 5640 | 5630 | 374 |
| 314 | 20240403 | 142300 | 1382301310 | 5640 | 5640 | 5640 | 5630 | 51 |
| 315 | 20240403 | 142200 | 1382013800 | 5630 | 5640 | 5650 | 5630 | 59 |
| 316 | 20240403 | 142100 | 1381681060 | 5630 | 5640 | 5640 | 5630 | 62 |
| 317 | 20240403 | 142000 | 1381331400 | 5640 | 5640 | 5650 | 5640 | 54 |
| 318 | 20240403 | 141900 | 1381026590 | 5650 | 5650 | 5650 | 5640 | 53 |
| 319 | 20240403 | 141800 | 1380727390 | 5640 | 5640 | 5650 | 5600 | 4008 |
| 320 | 20240403 | 141700 | 1358193370 | 5640 | 5640 | 5650 | 5640 | 82 |
| 321 | 20240403 | 141600 | 1357730780 | 5630 | 5640 | 5650 | 5630 | 39 |
| 322 | 20240403 | 141500 | 1357510810 | 5650 | 5630 | 5650 | 5630 | 59 |
| 323 | 20240403 | 141400 | 1357178070 | 5640 | 5620 | 5640 | 5620 | 1024 |
| 324 | 20240403 | 141300 | 1351410390 | 5630 | 5630 | 5630 | 5620 | 59 |
| 325 | 20240403 | 141200 | 1351078510 | 5630 | 5650 | 5650 | 5630 | 8041 |
| 326 | 20240403 | 141100 | 1305793450 | 5650 | 5640 | 5650 | 5640 | 86 |
| 327 | 20240403 | 141000 | 1305308070 | 5650 | 5640 | 5650 | 5640 | 47 |
| 328 | 20240403 | 140900 | 1305042760 | 5640 | 5640 | 5650 | 5640 | 50 |
| 329 | 20240403 | 140800 | 1304760530 | 5640 | 5640 | 5650 | 5640 | 68 |
| 330 | 20240403 | 140700 | 1304376600 | 5640 | 5630 | 5650 | 5630 | 2753 |
| 331 | 20240403 | 140600 | 1288849470 | 5630 | 5630 | 5640 | 5630 | 55 |
| 332 | 20240403 | 140500 | 1288539580 | 5630 | 5640 | 5640 | 5630 | 59 |
| 333 | 20240403 | 140400 | 1288207070 | 5630 | 5630 | 5640 | 5630 | 56 |
| 334 | 20240403 | 140300 | 1287891540 | 5630 | 5630 | 5640 | 5630 | 47 |
| 335 | 20240403 | 140200 | 1287626690 | 5630 | 5630 | 5640 | 5630 | 197 |
| 336 | 20240403 | 140100 | 1286515900 | 5630 | 5640 | 5640 | 5630 | 149 |
| 337 | 20240403 | 140000 | 1285675750 | 5630 | 5630 | 5630 | 5630 | 84 |
| 338 | 20240403 | 135900 | 1285202830 | 5640 | 5640 | 5640 | 5630 | 150 |
| 339 | 20240403 | 135800 | 1284356870 | 5650 | 5630 | 5650 | 5630 | 1354 |
| 340 | 20240403 | 135700 | 1276720320 | 5640 | 5630 | 5640 | 5630 | 114 |
| 341 | 20240403 | 135600 | 1276077390 | 5630 | 5640 | 5640 | 5630 | 27 |
| 342 | 20240403 | 135500 | 1275925140 | 5640 | 5630 | 5640 | 5630 | 25 |
| 343 | 20240403 | 135400 | 1275784160 | 5630 | 5630 | 5640 | 5630 | 42 |
| 344 | 20240403 | 135300 | 1275547360 | 5630 | 5640 | 5640 | 5630 | 270 |
| 345 | 20240403 | 135200 | 1274024600 | 5640 | 5630 | 5650 | 5630 | 27 |
| 346 | 20240403 | 135100 | 1273872160 | 5640 | 5630 | 5640 | 5630 | 417 |
| 347 | 20240403 | 135000 | 1271520300 | 5620 | 5630 | 5630 | 5620 | 485 |
| 348 | 20240403 | 134900 | 1268794350 | 5630 | 5630 | 5640 | 5620 | 7049 |
| 349 | 20240403 | 134800 | 1229156170 | 5640 | 5630 | 5640 | 5630 | 2 |
| 350 | 20240403 | 134700 | 1229144900 | 5630 | 5640 | 5640 | 5630 | 193 |
| 351 | 20240403 | 134600 | 1228056410 | 5630 | 5640 | 5640 | 5630 | 2734 |
| 352 | 20240403 | 134500 | 1212639080 | 5640 | 5640 | 5640 | 5640 | 5 |
| 353 | 20240403 | 134400 | 1212610880 | 5640 | 5650 | 5650 | 5640 | 69 |
| 354 | 20240403 | 134300 | 1212221050 | 5640 | 5650 | 5650 | 5640 | 10 |
| 355 | 20240403 | 134200 | 1212164600 | 5640 | 5640 | 5650 | 5640 | 198 |
| 356 | 20240403 | 134100 | 1211046260 | 5650 | 5650 | 5650 | 5640 | 19 |
| 357 | 20240403 | 134000 | 1210938950 | 5640 | 5640 | 5640 | 5640 | 1 |
| 358 | 20240403 | 133900 | 1210933310 | 5640 | 5640 | 5650 | 5640 | 6 |
| 359 | 20240403 | 133800 | 1210899460 | 5640 | 5640 | 5640 | 5630 | 625 |
| 360 | 20240403 | 133700 | 1207374500 | 5640 | 5640 | 5650 | 5630 | 551 |
| 361 | 20240403 | 133600 | 1204266770 | 5640 | 5650 | 5650 | 5640 | 843 |
| 362 | 20240403 | 133500 | 1199510640 | 5650 | 5650 | 5650 | 5650 | 2 |
| 363 | 20240403 | 133400 | 1199499340 | 5650 | 5640 | 5650 | 5640 | 1435 |
| 364 | 20240403 | 133300 | 1191404170 | 5630 | 5630 | 5640 | 5630 | 42 |
| 365 | 20240403 | 133200 | 1191167370 | 5630 | 5630 | 5630 | 5630 | 3 |
| 366 | 20240403 | 133100 | 1191150480 | 5630 | 5640 | 5640 | 5630 | 2 |
| 367 | 20240403 | 133000 | 1191139210 | 5630 | 5640 | 5640 | 5630 | 189 |
| 368 | 20240403 | 132900 | 1190073310 | 5640 | 5640 | 5650 | 5640 | 3256 |
| 369 | 20240403 | 132800 | 1171692310 | 5640 | 5630 | 5640 | 5630 | 5 |
| 370 | 20240403 | 132700 | 1171664150 | 5630 | 5640 | 5650 | 5630 | 16 |
| 371 | 20240403 | 132600 | 1171573820 | 5650 | 5630 | 5650 | 5630 | 193 |
| 372 | 20240403 | 132500 | 1170483450 | 5620 | 5620 | 5620 | 5620 | 2 |
| 373 | 20240403 | 132400 | 1170472210 | 5620 | 5630 | 5630 | 5620 | 1282 |
| 374 | 20240403 | 132300 | 1163254610 | 5640 | 5640 | 5640 | 5630 | 227 |
| 375 | 20240403 | 132200 | 1161974350 | 5640 | 5620 | 5640 | 5620 | 5252 |
| 376 | 20240403 | 132100 | 1132401150 | 5620 | 5620 | 5620 | 5620 | 491 |
| 377 | 20240403 | 132000 | 1129641730 | 5620 | 5630 | 5630 | 5620 | 257 |
| 378 | 20240403 | 131900 | 1128197260 | 5620 | 5620 | 5620 | 5620 | 3 |
| 379 | 20240403 | 131800 | 1128180400 | 5620 | 5630 | 5630 | 5620 | 18 |
| 380 | 20240403 | 131700 | 1128079230 | 5620 | 5630 | 5630 | 5610 | 1235 |
| 381 | 20240403 | 131600 | 1121140460 | 5620 | 5630 | 5630 | 5620 | 90 |
| 382 | 20240403 | 131500 | 1120633790 | 5630 | 5640 | 5650 | 5590 | 31623 |
| 383 | 20240403 | 131400 | 943179150 | 5640 | 5640 | 5640 | 5640 | 487 |
| 384 | 20240403 | 131300 | 940432470 | 5650 | 5630 | 5650 | 5630 | 2417 |
| 385 | 20240403 | 131200 | 926800480 | 5640 | 5630 | 5640 | 5630 | 104 |
| 386 | 20240403 | 131100 | 926213950 | 5630 | 5640 | 5640 | 5630 | 482 |
| 387 | 20240403 | 131000 | 923495490 | 5640 | 5650 | 5650 | 5640 | 19 |
| 388 | 20240403 | 130900 | 923388200 | 5640 | 5650 | 5650 | 5640 | 3037 |
| 389 | 20240403 | 130800 | 906259510 | 5640 | 5640 | 5640 | 5640 | 2 |
| 390 | 20240403 | 130700 | 906248230 | 5640 | 5640 | 5640 | 5640 | 5 |
| 391 | 20240403 | 130600 | 906220030 | 5650 | 5650 | 5650 | 5640 | 17 |
| 392 | 20240403 | 130500 | 906124020 | 5640 | 5640 | 5640 | 5640 | 247 |
| 393 | 20240403 | 130400 | 904730940 | 5640 | 5650 | 5650 | 5640 | 42 |
| 394 | 20240403 | 130300 | 904493680 | 5650 | 5650 | 5650 | 5640 | 342 |
| 395 | 20240403 | 130200 | 902561390 | 5640 | 5650 | 5650 | 5640 | 641 |
| 396 | 20240403 | 130100 | 898939770 | 5650 | 5660 | 5660 | 5650 | 91 |
| 397 | 20240403 | 130000 | 898424740 | 5650 | 5650 | 5650 | 5650 | 4 |
| 398 | 20240403 | 125900 | 898402140 | 5660 | 5650 | 5660 | 5650 | 16 |
| 399 | 20240403 | 125800 | 898311630 | 5650 | 5650 | 5660 | 5650 | 762 |
| 400 | 20240403 | 125700 | 894005980 | 5640 | 5650 | 5650 | 5640 | 32 |
| 401 | 20240403 | 125600 | 893825210 | 5650 | 5640 | 5650 | 5640 | 14 |
| 402 | 20240403 | 125500 | 893746130 | 5650 | 5640 | 5660 | 5640 | 490 |
| 403 | 20240403 | 125400 | 890980060 | 5650 | 5650 | 5650 | 5650 | 2324 |
| 404 | 20240403 | 125300 | 877849460 | 5650 | 5660 | 5660 | 5650 | 44 |
| 405 | 20240403 | 125200 | 877600440 | 5650 | 5660 | 5660 | 5650 | 96 |
| 406 | 20240403 | 125100 | 877057110 | 5650 | 5650 | 5650 | 5650 | 602 |
| 407 | 20240403 | 125000 | 873655810 | 5650 | 5660 | 5660 | 5650 | 503 |
| 408 | 20240403 | 124900 | 870808860 | 5660 | 5660 | 5670 | 5660 | 1821 |
| 409 | 20240403 | 124800 | 860501880 | 5660 | 5660 | 5660 | 5660 | 67 |
| 410 | 20240403 | 124700 | 860122660 | 5660 | 5670 | 5670 | 5660 | 44 |
| 411 | 20240403 | 124600 | 859873600 | 5660 | 5660 | 5670 | 5660 | 587 |
| 412 | 20240403 | 124500 | 856548960 | 5660 | 5670 | 5670 | 5660 | 32 |
| 413 | 20240403 | 124400 | 856367540 | 5660 | 5660 | 5660 | 5660 | 3 |
| 414 | 20240403 | 124300 | 856350560 | 5660 | 5660 | 5660 | 5660 | 8 |
| 415 | 20240403 | 124200 | 856305280 | 5660 | 5660 | 5670 | 5660 | 15 |
| 416 | 20240403 | 124100 | 856220270 | 5660 | 5650 | 5660 | 5650 | 103 |
| 417 | 20240403 | 124000 | 855637520 | 5650 | 5650 | 5650 | 5650 | 1 |
| 418 | 20240403 | 123900 | 855631870 | 5670 | 5670 | 5680 | 5650 | 272 |
| 419 | 20240403 | 123800 | 854087410 | 5650 | 5650 | 5680 | 5650 | 209 |
| 420 | 20240403 | 123700 | 852903470 | 5640 | 5650 | 5650 | 5640 | 1743 |
| 421 | 20240403 | 123600 | 843055540 | 5640 | 5650 | 5650 | 5640 | 19 |
| 422 | 20240403 | 123500 | 842948230 | 5650 | 5640 | 5650 | 5640 | 16 |
| 423 | 20240403 | 123400 | 842857870 | 5640 | 5640 | 5640 | 5640 | 3 |
| 424 | 20240403 | 123300 | 842840950 | 5640 | 5640 | 5640 | 5640 | 1 |
| 425 | 20240403 | 123200 | 842835310 | 5640 | 5640 | 5650 | 5640 | 19 |
| 426 | 20240403 | 123100 | 842728030 | 5640 | 5640 | 5640 | 5640 | 2 |
| 427 | 20240403 | 123000 | 842716750 | 5640 | 5640 | 5640 | 5640 | 19 |
| 428 | 20240403 | 122900 | 842609590 | 5630 | 5650 | 5650 | 5630 | 16 |
| 429 | 20240403 | 122800 | 842519270 | 5640 | 5630 | 5640 | 5620 | 7437 |
| 430 | 20240403 | 122700 | 800637630 | 5620 | 5620 | 5620 | 5620 | 9 |
| 431 | 20240403 | 122600 | 800587050 | 5620 | 5620 | 5620 | 5620 | 3 |
| 432 | 20240403 | 122500 | 800570190 | 5630 | 5620 | 5630 | 5620 | 13 |
| 433 | 20240403 | 122400 | 800497010 | 5620 | 5630 | 5630 | 5620 | 3982 |
| 434 | 20240403 | 122300 | 778083190 | 5630 | 5640 | 5640 | 5630 | 21 |
| 435 | 20240403 | 122200 | 777964760 | 5640 | 5640 | 5640 | 5630 | 35 |
| 436 | 20240403 | 122100 | 777767390 | 5630 | 5630 | 5630 | 5630 | 5 |
| 437 | 20240403 | 122000 | 777739240 | 5640 | 5630 | 5640 | 5630 | 247 |
| 438 | 20240403 | 121900 | 776348620 | 5630 | 5630 | 5630 | 5630 | 2 |
| 439 | 20240403 | 121800 | 776337360 | 5630 | 5630 | 5640 | 5630 | 15 |
| 440 | 20240403 | 121700 | 776252790 | 5630 | 5640 | 5640 | 5630 | 4 |
| 441 | 20240403 | 121600 | 776230260 | 5640 | 5640 | 5640 | 5630 | 172 |
| 442 | 20240403 | 121500 | 775260240 | 5630 | 5630 | 5640 | 5630 | 15 |
| 443 | 20240403 | 121400 | 775175660 | 5640 | 5630 | 5640 | 5630 | 3 |
| 444 | 20240403 | 121300 | 775158760 | 5630 | 5630 | 5630 | 5630 | 3 |
| 445 | 20240403 | 121200 | 775141870 | 5630 | 5630 | 5640 | 5630 | 6 |
| 446 | 20240403 | 121100 | 775108080 | 5640 | 5630 | 5640 | 5630 | 13 |
| 447 | 20240403 | 121000 | 775034780 | 5630 | 5630 | 5630 | 5630 | 6 |
| 448 | 20240403 | 120900 | 775001000 | 5630 | 5630 | 5630 | 5630 | 2 |
| 449 | 20240403 | 120800 | 774989740 | 5640 | 5630 | 5640 | 5630 | 15 |
| 450 | 20240403 | 120700 | 774905170 | 5630 | 5630 | 5630 | 5630 | 3 |
| 451 | 20240403 | 120600 | 774888280 | 5630 | 5630 | 5630 | 5630 | 9 |
| 452 | 20240403 | 120500 | 774837610 | 5630 | 5630 | 5630 | 5620 | 1367 |
| 453 | 20240403 | 120400 | 767141450 | 5620 | 5620 | 5620 | 5620 | 12 |
| 454 | 20240403 | 120300 | 767074010 | 5620 | 5620 | 5620 | 5620 | 3 |
| 455 | 20240403 | 120200 | 767057150 | 5620 | 5620 | 5620 | 5620 | 51 |
| 456 | 20240403 | 120100 | 766770530 | 5630 | 5630 | 5630 | 5620 | 7976 |
| 457 | 20240403 | 120000 | 721902910 | 5630 | 5630 | 5630 | 5630 | 7 |
| 458 | 20240403 | 115900 | 721863500 | 5630 | 5640 | 5640 | 5630 | 889 |
| 459 | 20240403 | 115800 | 716849600 | 5640 | 5630 | 5640 | 5630 | 17 |
| 460 | 20240403 | 115700 | 716753740 | 5630 | 5630 | 5630 | 5630 | 3 |
| 461 | 20240403 | 115600 | 716736850 | 5630 | 5630 | 5630 | 5630 | 3 |
| 462 | 20240403 | 115500 | 716719960 | 5630 | 5630 | 5630 | 5630 | 2 |
| 463 | 20240403 | 115400 | 716708700 | 5640 | 5630 | 5640 | 5630 | 29 |
| 464 | 20240403 | 115300 | 716545210 | 5630 | 5630 | 5630 | 5630 | 2 |
| 465 | 20240403 | 115200 | 716533950 | 5630 | 5630 | 5630 | 5630 | 3 |
| 466 | 20240403 | 115100 | 716517060 | 5630 | 5640 | 5640 | 5630 | 1760 |
| 467 | 20240403 | 115000 | 706595520 | 5640 | 5630 | 5640 | 5630 | 152 |
| 468 | 20240403 | 114900 | 705738260 | 5630 | 5630 | 5640 | 5630 | 9 |
| 469 | 20240403 | 114800 | 705687580 | 5630 | 5640 | 5640 | 5630 | 542 |
| 470 | 20240403 | 114700 | 702630750 | 5630 | 5630 | 5630 | 5630 | 1002 |
| 471 | 20240403 | 114600 | 696989490 | 5630 | 5630 | 5640 | 5630 | 293 |
| 472 | 20240403 | 114500 | 695336990 | 5640 | 5630 | 5640 | 5630 | 220 |
| 473 | 20240403 | 114400 | 694096220 | 5640 | 5640 | 5640 | 5630 | 74 |
| 474 | 20240403 | 114300 | 693678880 | 5630 | 5630 | 5640 | 5630 | 16 |
| 475 | 20240403 | 114200 | 693588720 | 5630 | 5640 | 5640 | 5630 | 46 |
| 476 | 20240403 | 114100 | 693329290 | 5640 | 5640 | 5650 | 5640 | 1186 |
| 477 | 20240403 | 114000 | 686640140 | 5640 | 5640 | 5640 | 5640 | 4 |
| 478 | 20240403 | 113900 | 686617580 | 5640 | 5640 | 5640 | 5640 | 1 |
| 479 | 20240403 | 113800 | 686611940 | 5640 | 5640 | 5650 | 5640 | 17 |
| 480 | 20240403 | 113700 | 686515960 | 5640 | 5640 | 5650 | 5640 | 20 |
| 481 | 20240403 | 113600 | 686403040 | 5650 | 5630 | 5650 | 5630 | 1438 |
| 482 | 20240403 | 113500 | 678292800 | 5630 | 5640 | 5640 | 5630 | 1683 |
| 483 | 20240403 | 113400 | 668800710 | 5630 | 5630 | 5640 | 5630 | 18 |
| 484 | 20240403 | 113300 | 668699250 | 5630 | 5630 | 5630 | 5630 | 6 |
| 485 | 20240403 | 113200 | 668665470 | 5630 | 5640 | 5640 | 5630 | 16 |
| 486 | 20240403 | 113100 | 668575350 | 5630 | 5630 | 5640 | 5630 | 16 |
| 487 | 20240403 | 113000 | 668485170 | 5630 | 5630 | 5640 | 5630 | 30 |
| 488 | 20240403 | 112900 | 668316010 | 5630 | 5640 | 5640 | 5630 | 31 |
| 489 | 20240403 | 112800 | 668141320 | 5630 | 5630 | 5640 | 5630 | 24 |
| 490 | 20240403 | 112700 | 668006120 | 5640 | 5630 | 5640 | 5630 | 21 |
| 491 | 20240403 | 112600 | 667887730 | 5630 | 5630 | 5630 | 5630 | 2 |
| 492 | 20240403 | 112500 | 667876470 | 5630 | 5630 | 5640 | 5630 | 327 |
| 493 | 20240403 | 112400 | 666034290 | 5630 | 5640 | 5640 | 5630 | 112 |
| 494 | 20240403 | 112300 | 665402620 | 5630 | 5630 | 5630 | 5630 | 281 |
| 495 | 20240403 | 112200 | 663820590 | 5630 | 5630 | 5640 | 5630 | 15 |
| 496 | 20240403 | 112100 | 663736040 | 5630 | 5630 | 5630 | 5630 | 5 |
| 497 | 20240403 | 112000 | 663707890 | 5640 | 5630 | 5640 | 5630 | 24 |
| 498 | 20240403 | 111900 | 663572550 | 5630 | 5630 | 5630 | 5630 | 6 |
| 499 | 20240403 | 111800 | 663538770 | 5630 | 5630 | 5630 | 5630 | 3 |
| 500 | 20240403 | 111700 | 663521880 | 5630 | 5640 | 5640 | 5630 | 13 |
| 501 | 20240403 | 111600 | 663448570 | 5630 | 5630 | 5640 | 5630 | 16 |
| 502 | 20240403 | 111500 | 663358390 | 5640 | 5630 | 5640 | 5630 | 3 |
| 503 | 20240403 | 111400 | 663341490 | 5640 | 5630 | 5640 | 5630 | 19 |
| 504 | 20240403 | 111300 | 663234400 | 5640 | 5630 | 5640 | 5630 | 58 |
| 505 | 20240403 | 111200 | 662907740 | 5630 | 5630 | 5640 | 5630 | 244 |
| 506 | 20240403 | 111100 | 661531610 | 5640 | 5630 | 5640 | 5630 | 375 |
| 507 | 20240403 | 111000 | 659416660 | 5630 | 5650 | 5650 | 5630 | 495 |
| 508 | 20240403 | 110900 | 656627160 | 5630 | 5620 | 5630 | 5620 | 3 |
| 509 | 20240403 | 110800 | 656610280 | 5620 | 5640 | 5650 | 5620 | 10277 |
| 510 | 20240403 | 110700 | 598810230 | 5650 | 5650 | 5650 | 5630 | 418 |
| 511 | 20240403 | 110600 | 596453430 | 5630 | 5620 | 5650 | 5620 | 1524 |
| 512 | 20240403 | 110500 | 587873070 | 5620 | 5630 | 5630 | 5620 | 5106 |
| 513 | 20240403 | 110400 | 559135930 | 5630 | 5630 | 5630 | 5630 | 302 |
| 514 | 20240403 | 110300 | 557435670 | 5640 | 5640 | 5640 | 5630 | 17 |
| 515 | 20240403 | 110200 | 557339800 | 5640 | 5630 | 5640 | 5630 | 33 |
| 516 | 20240403 | 110100 | 557153730 | 5630 | 5640 | 5640 | 5630 | 941 |
| 517 | 20240403 | 110000 | 551847390 | 5640 | 5640 | 5640 | 5630 | 597 |
| 518 | 20240403 | 105900 | 548482340 | 5630 | 5630 | 5640 | 5630 | 106 |
| 519 | 20240403 | 105800 | 547885540 | 5630 | 5630 | 5640 | 5630 | 14 |
| 520 | 20240403 | 105700 | 547806650 | 5630 | 5650 | 5650 | 5630 | 5363 |
| 521 | 20240403 | 105600 | 517584890 | 5640 | 5650 | 5650 | 5640 | 545 |
| 522 | 20240403 | 105500 | 514510860 | 5650 | 5650 | 5650 | 5640 | 10 |
| 523 | 20240403 | 105400 | 514454390 | 5640 | 5650 | 5650 | 5640 | 14 |
| 524 | 20240403 | 105300 | 514375340 | 5650 | 5650 | 5650 | 5640 | 20 |
| 525 | 20240403 | 105200 | 514262370 | 5650 | 5650 | 5650 | 5640 | 40 |
| 526 | 20240403 | 105100 | 514036390 | 5650 | 5650 | 5650 | 5640 | 19 |
| 527 | 20240403 | 105000 | 513929070 | 5640 | 5650 | 5650 | 5640 | 15 |
| 528 | 20240403 | 104900 | 513844360 | 5640 | 5640 | 5650 | 5640 | 22 |
| 529 | 20240403 | 104800 | 513720100 | 5640 | 5650 | 5650 | 5640 | 35 |
| 530 | 20240403 | 104700 | 513522420 | 5640 | 5660 | 5660 | 5640 | 377 |
| 531 | 20240403 | 104600 | 511394760 | 5660 | 5640 | 5660 | 5640 | 1590 |
| 532 | 20240403 | 104500 | 502411220 | 5650 | 5650 | 5650 | 5640 | 10 |
| 533 | 20240403 | 104400 | 502354740 | 5640 | 5660 | 5660 | 5640 | 401 |
| 534 | 20240403 | 104300 | 500091390 | 5650 | 5660 | 5660 | 5640 | 694 |
| 535 | 20240403 | 104200 | 496170330 | 5650 | 5660 | 5660 | 5640 | 14 |
| 536 | 20240403 | 104100 | 496091160 | 5640 | 5660 | 5670 | 5630 | 5120 |
| 537 | 20240403 | 104000 | 467179880 | 5660 | 5660 | 5660 | 5640 | 11075 |
| 538 | 20240403 | 103900 | 404610650 | 5660 | 5670 | 5680 | 5660 | 3860 |
| 539 | 20240403 | 103800 | 382728660 | 5680 | 5690 | 5690 | 5670 | 3145 |
| 540 | 20240403 | 103700 | 364872270 | 5680 | 5680 | 5690 | 5680 | 7 |
| 541 | 20240403 | 103600 | 364832490 | 5690 | 5690 | 5690 | 5680 | 44 |
| 542 | 20240403 | 103500 | 364582510 | 5690 | 5690 | 5690 | 5680 | 11 |
| 543 | 20240403 | 103400 | 364519940 | 5680 | 5690 | 5690 | 5680 | 8 |
| 544 | 20240403 | 103300 | 364474460 | 5680 | 5690 | 5690 | 5680 | 88 |
| 545 | 20240403 | 103200 | 363974580 | 5690 | 5680 | 5690 | 5680 | 12 |
| 546 | 20240403 | 103100 | 363906340 | 5690 | 5690 | 5690 | 5680 | 1365 |
| 547 | 20240403 | 103000 | 356139510 | 5680 | 5690 | 5690 | 5680 | 74 |
| 548 | 20240403 | 102900 | 355719150 | 5690 | 5690 | 5690 | 5680 | 191 |
| 549 | 20240403 | 102800 | 354634190 | 5690 | 5690 | 5700 | 5690 | 1298 |
| 550 | 20240403 | 102700 | 347248530 | 5700 | 5700 | 5700 | 5690 | 4 |
| 551 | 20240403 | 102600 | 347225740 | 5690 | 5700 | 5700 | 5690 | 182 |
| 552 | 20240403 | 102500 | 346190090 | 5700 | 5700 | 5700 | 5690 | 11 |
| 553 | 20240403 | 102400 | 346127420 | 5700 | 5700 | 5700 | 5700 | 16 |
| 554 | 20240403 | 102300 | 346036220 | 5700 | 5700 | 5700 | 5690 | 26 |
| 555 | 20240403 | 102200 | 345888140 | 5700 | 5690 | 5700 | 5690 | 542 |
| 556 | 20240403 | 102100 | 342803940 | 5700 | 5700 | 5700 | 5690 | 24 |
| 557 | 20240403 | 102000 | 342667170 | 5700 | 5700 | 5700 | 5690 | 56 |
| 558 | 20240403 | 101900 | 342348350 | 5700 | 5680 | 5700 | 5680 | 323 |
| 559 | 20240403 | 101800 | 340512000 | 5680 | 5680 | 5680 | 5670 | 509 |
| 560 | 20240403 | 101700 | 337620890 | 5680 | 5680 | 5680 | 5680 | 83 |
| 561 | 20240403 | 101600 | 337149450 | 5680 | 5680 | 5680 | 5670 | 183 |
| 562 | 20240403 | 101500 | 336110020 | 5680 | 5680 | 5680 | 5670 | 206 |
| 563 | 20240403 | 101400 | 334939950 | 5680 | 5680 | 5680 | 5670 | 1209 |
| 564 | 20240403 | 101300 | 328073080 | 5680 | 5680 | 5680 | 5670 | 138 |
| 565 | 20240403 | 101200 | 327289250 | 5680 | 5680 | 5680 | 5680 | 104 |
| 566 | 20240403 | 101100 | 326698530 | 5680 | 5680 | 5690 | 5680 | 277 |
| 567 | 20240403 | 101000 | 325125110 | 5710 | 5720 | 5720 | 5710 | 20 |
| 568 | 20240403 | 100900 | 325010750 | 5710 | 5680 | 5710 | 5680 | 1622 |
| 569 | 20240403 | 100800 | 315797580 | 5680 | 5680 | 5680 | 5670 | 28 |
| 570 | 20240403 | 100700 | 315638550 | 5680 | 5680 | 5680 | 5680 | 110 |
| 571 | 20240403 | 100600 | 315013750 | 5680 | 5680 | 5720 | 5670 | 728 |
| 572 | 20240403 | 100500 | 310880890 | 5680 | 5720 | 5720 | 5670 | 2205 |
| 573 | 20240403 | 100400 | 298356700 | 5720 | 5720 | 5720 | 5690 | 273 |
| 574 | 20240403 | 100300 | 296802370 | 5690 | 5720 | 5720 | 5690 | 21 |
| 575 | 20240403 | 100200 | 296682280 | 5720 | 5690 | 5730 | 5690 | 268 |
| 576 | 20240403 | 100100 | 295156460 | 5730 | 5700 | 5730 | 5680 | 1699 |
| 577 | 20240403 | 100000 | 285489140 | 5720 | 5720 | 5720 | 5720 | 129 |
| 578 | 20240403 | 095900 | 284751260 | 5720 | 5720 | 5720 | 5690 | 31 |
| 579 | 20240403 | 095800 | 284573970 | 5700 | 5720 | 5720 | 5700 | 744 |
| 580 | 20240403 | 095700 | 280330880 | 5720 | 5720 | 5720 | 5720 | 40 |
| 581 | 20240403 | 095600 | 280102080 | 5720 | 5720 | 5720 | 5710 | 161 |
| 582 | 20240403 | 095500 | 279181170 | 5720 | 5710 | 5720 | 5710 | 224 |
| 583 | 20240403 | 095400 | 277899920 | 5710 | 5720 | 5720 | 5700 | 17 |
| 584 | 20240403 | 095300 | 277802770 | 5720 | 5720 | 5720 | 5710 | 118 |
| 585 | 20240403 | 095200 | 277128710 | 5720 | 5720 | 5720 | 5710 | 37 |
| 586 | 20240403 | 095100 | 276917180 | 5710 | 5700 | 5710 | 5700 | 258 |
| 587 | 20240403 | 095000 | 275445510 | 5700 | 5700 | 5700 | 5700 | 39 |
| 588 | 20240403 | 094900 | 275223210 | 5700 | 5700 | 5700 | 5690 | 96 |
| 589 | 20240403 | 094800 | 274676020 | 5700 | 5700 | 5700 | 5690 | 137 |
| 590 | 20240403 | 094700 | 273896320 | 5700 | 5700 | 5700 | 5690 | 63 |
| 591 | 20240403 | 094600 | 273537230 | 5700 | 5690 | 5700 | 5690 | 533 |
| 592 | 20240403 | 094500 | 270499990 | 5690 | 5690 | 5690 | 5680 | 135 |
| 593 | 20240403 | 094400 | 269732350 | 5690 | 5690 | 5690 | 5680 | 147 |
| 594 | 20240403 | 094300 | 268895930 | 5690 | 5690 | 5700 | 5690 | 470 |
| 595 | 20240403 | 094200 | 266221030 | 5690 | 5700 | 5700 | 5680 | 136 |
| 596 | 20240403 | 094100 | 265447130 | 5700 | 5700 | 5700 | 5680 | 498 |
| 597 | 20240403 | 094000 | 262618150 | 5700 | 5680 | 5700 | 5680 | 324 |
| 598 | 20240403 | 093900 | 260777410 | 5670 | 5710 | 5710 | 5670 | 525 |
| 599 | 20240403 | 093800 | 257797240 | 5670 | 5670 | 5720 | 5660 | 1265 |
| 600 | 20240403 | 093700 | 250616090 | 5690 | 5720 | 5720 | 5680 | 805 |
| 601 | 20240403 | 093600 | 246036020 | 5720 | 5720 | 5720 | 5680 | 1104 |
| 602 | 20240403 | 093500 | 239760920 | 5680 | 5700 | 5720 | 5680 | 730 |
| 603 | 20240403 | 093400 | 235601440 | 5700 | 5690 | 5700 | 5690 | 1189 |
| 604 | 20240403 | 093300 | 228835840 | 5690 | 5700 | 5700 | 5690 | 814 |
| 605 | 20240403 | 093200 | 224203990 | 5700 | 5700 | 5700 | 5700 | 38 |
| 606 | 20240403 | 093100 | 223987390 | 5700 | 5690 | 5730 | 5690 | 1253 |
| 607 | 20240403 | 093000 | 216843620 | 5700 | 5680 | 5700 | 5680 | 824 |
| 608 | 20240403 | 092900 | 212157930 | 5680 | 5670 | 5680 | 5670 | 1146 |
| 609 | 20240403 | 092800 | 205660080 | 5660 | 5660 | 5670 | 5660 | 443 |
| 610 | 20240403 | 092700 | 203152660 | 5660 | 5660 | 5660 | 5660 | 200 |
| 611 | 20240403 | 092600 | 202020660 | 5660 | 5660 | 5660 | 5650 | 743 |
| 612 | 20240403 | 092500 | 197815290 | 5660 | 5650 | 5680 | 5650 | 2300 |
| 613 | 20240403 | 092400 | 184802290 | 5660 | 5670 | 5680 | 5650 | 2601 |
| 614 | 20240403 | 092300 | 170074150 | 5680 | 5670 | 5680 | 5660 | 740 |
| 615 | 20240403 | 092200 | 165883890 | 5650 | 5680 | 5680 | 5650 | 1314 |
| 616 | 20240403 | 092100 | 158447610 | 5660 | 5670 | 5690 | 5660 | 806 |
| 617 | 20240403 | 092000 | 153885110 | 5660 | 5680 | 5700 | 5660 | 1451 |
| 618 | 20240403 | 091900 | 145646920 | 5680 | 5680 | 5680 | 5670 | 487 |
| 619 | 20240403 | 091800 | 142880770 | 5670 | 5680 | 5680 | 5660 | 2150 |
| 620 | 20240403 | 091700 | 130702300 | 5660 | 5670 | 5690 | 5660 | 2313 |
| 621 | 20240403 | 091600 | 117608780 | 5670 | 5690 | 5690 | 5670 | 1086 |
| 622 | 20240403 | 091500 | 111432670 | 5690 | 5670 | 5690 | 5660 | 976 |
| 623 | 20240403 | 091400 | 105888080 | 5680 | 5690 | 5700 | 5680 | 854 |
| 624 | 20240403 | 091300 | 101030490 | 5670 | 5670 | 5680 | 5660 | 1314 |
| 625 | 20240403 | 091200 | 93580100 | 5670 | 5670 | 5670 | 5660 | 1057 |
| 626 | 20240403 | 091100 | 87586920 | 5670 | 5670 | 5680 | 5670 | 2061 |
| 627 | 20240403 | 091000 | 75900950 | 5670 | 5660 | 5670 | 5660 | 835 |
| 628 | 20240403 | 090900 | 71166510 | 5660 | 5680 | 5680 | 5660 | 3978 |
| 629 | 20240403 | 090800 | 48610280 | 5680 | 5680 | 5680 | 5680 | 11 |
| 630 | 20240403 | 090700 | 48547800 | 5680 | 5680 | 5680 | 5680 | 242 |
| 631 | 20240403 | 090600 | 47173240 | 5670 | 5670 | 5670 | 5670 | 970 |
| 632 | 20240403 | 090500 | 41673340 | 5670 | 5700 | 5700 | 5670 | 2094 |
| 633 | 20240403 | 090400 | 29789320 | 5700 | 5730 | 5730 | 5700 | 442 |
| 634 | 20240403 | 090300 | 27263920 | 5730 | 5690 | 5730 | 5690 | 19 |
| 635 | 20240403 | 090200 | 27155150 | 5680 | 5700 | 5700 | 5680 | 1721 |
| 636 | 20240403 | 090100 | 17373860 | 5700 | 5700 | 5700 | 5700 | 1 |
| 637 | 20240403 | 090000 | 17368160 | 5680 | 5720 | 5750 | 5680 | 3021 |