32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 3 | 20240902 | 194500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240902 | 194400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240902 | 194300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240902 | 194200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240902 | 194100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240902 | 194000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240902 | 193900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240902 | 193800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240902 | 193700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240902 | 193600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240902 | 193500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240902 | 193400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240902 | 193300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240902 | 193200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240902 | 193100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240902 | 193000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240902 | 192900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240902 | 192800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240902 | 192700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240902 | 192600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240902 | 192500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240902 | 192400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240902 | 192300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240902 | 192200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240902 | 192100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240902 | 192000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240902 | 191900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240902 | 191800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240902 | 191700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240902 | 191600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 33 | 20240902 | 191500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240902 | 191400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240902 | 191300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240902 | 191200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240902 | 191100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240902 | 191000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240902 | 190900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240902 | 190800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240902 | 190700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240902 | 190600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240902 | 190500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240902 | 190400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240902 | 190300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240902 | 190200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240902 | 190100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240902 | 190000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240902 | 185900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240902 | 185800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240902 | 185700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240902 | 185600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240902 | 185500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240902 | 185400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240902 | 185300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240902 | 185200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240902 | 185100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240902 | 185000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240902 | 184900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240902 | 184800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240902 | 184700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240902 | 184600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 63 | 20240902 | 184500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240902 | 184400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240902 | 184300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240902 | 184200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240902 | 184100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240902 | 184000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240902 | 183900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240902 | 183800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240902 | 183700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240902 | 183600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240902 | 183500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240902 | 183400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240902 | 183300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240902 | 183200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240902 | 183100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240902 | 183000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240902 | 182900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240902 | 182800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240902 | 182700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240902 | 182600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240902 | 182500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240902 | 182400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240902 | 182300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240902 | 182200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240902 | 182100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240902 | 182000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240902 | 181900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240902 | 181800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240902 | 181700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240902 | 181600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 93 | 20240902 | 181500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240902 | 181400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240902 | 181300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240902 | 181200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240902 | 181100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240902 | 181000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240902 | 180900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240902 | 180800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240902 | 180700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240902 | 180600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240902 | 180500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240902 | 180400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240902 | 180300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240902 | 180200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240902 | 180100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240902 | 180000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240902 | 175900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240902 | 175800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240902 | 175700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240902 | 175600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240902 | 175500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240902 | 175400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240902 | 175300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240902 | 175200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240902 | 175100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240902 | 175000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240902 | 174900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240902 | 174800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240902 | 174700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240902 | 174600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 123 | 20240902 | 174500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240902 | 174400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240902 | 174300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240902 | 174200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240902 | 174100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240902 | 174000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240902 | 173900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240902 | 173800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240902 | 173700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240902 | 173600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240902 | 173500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240902 | 173400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240902 | 173300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240902 | 173200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240902 | 173100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240902 | 173000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240902 | 172900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240902 | 172800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240902 | 172700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240902 | 172600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240902 | 172500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240902 | 172400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240902 | 172300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240902 | 172200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240902 | 172100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240902 | 172000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240902 | 171900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240902 | 171800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240902 | 171700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240902 | 171600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 153 | 20240902 | 171500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240902 | 171400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240902 | 171300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240902 | 171200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240902 | 171100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240902 | 171000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240902 | 170900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240902 | 170800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240902 | 170700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240902 | 170600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240902 | 170500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240902 | 170400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240902 | 170300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240902 | 170200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240902 | 170100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240902 | 170000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240902 | 165900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240902 | 165800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240902 | 165700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240902 | 165600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240902 | 165500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240902 | 165400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240902 | 165300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240902 | 165200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240902 | 165100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240902 | 165000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240902 | 164900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240902 | 164800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240902 | 164700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240902 | 164600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 183 | 20240902 | 164500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240902 | 164400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240902 | 164300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240902 | 164200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240902 | 164100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240902 | 164000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240902 | 163900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240902 | 163800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240902 | 163700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240902 | 163600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240902 | 163500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240902 | 163400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240902 | 163300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240902 | 163200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240902 | 163100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240902 | 163000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240902 | 162900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240902 | 162800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240902 | 162700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240902 | 162600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240902 | 162500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240902 | 162400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240902 | 162300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240902 | 162200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240902 | 162100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240902 | 162000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240902 | 161900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240902 | 161800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240902 | 161700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240902 | 161600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 213 | 20240902 | 161500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240902 | 161400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240902 | 161300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240902 | 161200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240902 | 161100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240902 | 161000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240902 | 160900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240902 | 160800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240902 | 160700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240902 | 160600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240902 | 160500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240902 | 160400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240902 | 160300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240902 | 160200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240902 | 160100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240902 | 160000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240902 | 155900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240902 | 155800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240902 | 155700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240902 | 155600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240902 | 155500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240902 | 155400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240902 | 155300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240902 | 155200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240902 | 155100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240902 | 155000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240902 | 154900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240902 | 154800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240902 | 154700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240902 | 154600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 243 | 20240902 | 154500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240902 | 154400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240902 | 154300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240902 | 154200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240902 | 154100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240902 | 154000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240902 | 153900 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240902 | 153800 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240902 | 153700 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240902 | 153600 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240902 | 153500 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240902 | 153400 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240902 | 153300 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240902 | 153200 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240902 | 153100 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240902 | 153000 | 1314151230 | 4610 | 4610 | 4610 | 4610 | 45383 |
| 259 | 20240902 | 152900 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240902 | 152800 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240902 | 152700 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240902 | 152600 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240902 | 152500 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240902 | 152400 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240902 | 152300 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20240902 | 152200 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20240902 | 152100 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20240902 | 152000 | 1104935600 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20240902 | 151900 | 1104935600 | 4600 | 4585 | 4600 | 4585 | 3957 |
| 270 | 20240902 | 151800 | 1086755190 | 4585 | 4585 | 4590 | 4585 | 1551 |
| 271 | 20240902 | 151700 | 1079636365 | 4590 | 4590 | 4590 | 4585 | 273 |
| 272 | 20240902 | 151600 | 1078383475 | 4585 | 4585 | 4590 | 4585 | 1161 |
| 273 | 20240902 | 151500 | 1073059400 | 4585 | 4585 | 4590 | 4585 | 154 |
| 274 | 20240902 | 151400 | 1072352750 | 4590 | 4590 | 4590 | 4585 | 263 |
| 275 | 20240902 | 151300 | 1071145715 | 4590 | 4585 | 4590 | 4585 | 713 |
| 276 | 20240902 | 151200 | 1067874300 | 4585 | 4585 | 4590 | 4585 | 412 |
| 277 | 20240902 | 151100 | 1065984770 | 4590 | 4600 | 4600 | 4585 | 1205 |
| 278 | 20240902 | 151000 | 1060452655 | 4600 | 4590 | 4600 | 4590 | 222 |
| 279 | 20240902 | 150900 | 1059431465 | 4600 | 4605 | 4605 | 4595 | 283 |
| 280 | 20240902 | 150800 | 1058129485 | 4605 | 4610 | 4610 | 4605 | 99 |
| 281 | 20240902 | 150700 | 1057673370 | 4610 | 4605 | 4610 | 4595 | 413 |
| 282 | 20240902 | 150600 | 1055770025 | 4605 | 4600 | 4605 | 4600 | 571 |
| 283 | 20240902 | 150500 | 1053140980 | 4600 | 4600 | 4600 | 4600 | 128 |
| 284 | 20240902 | 150400 | 1052552180 | 4605 | 4605 | 4605 | 4590 | 153 |
| 285 | 20240902 | 150300 | 1051847635 | 4590 | 4590 | 4605 | 4590 | 2235 |
| 286 | 20240902 | 150200 | 1041586015 | 4590 | 4590 | 4590 | 4585 | 1912 |
| 287 | 20240902 | 150100 | 1032811085 | 4595 | 4590 | 4595 | 4590 | 259 |
| 288 | 20240902 | 150000 | 1031621060 | 4600 | 4605 | 4605 | 4590 | 157 |
| 289 | 20240902 | 145900 | 1030898840 | 4590 | 4605 | 4605 | 4590 | 128 |
| 290 | 20240902 | 145800 | 1030309580 | 4605 | 4590 | 4605 | 4590 | 124 |
| 291 | 20240902 | 145700 | 1029738740 | 4605 | 4610 | 4610 | 4590 | 274 |
| 292 | 20240902 | 145600 | 1028475805 | 4590 | 4610 | 4610 | 4590 | 99 |
| 293 | 20240902 | 145500 | 1028019615 | 4610 | 4590 | 4610 | 4590 | 150 |
| 294 | 20240902 | 145400 | 1027328515 | 4610 | 4610 | 4610 | 4585 | 303 |
| 295 | 20240902 | 145300 | 1025932215 | 4610 | 4610 | 4610 | 4590 | 3982 |
| 296 | 20240902 | 145200 | 1007652815 | 4610 | 4595 | 4610 | 4590 | 283 |
| 297 | 20240902 | 145100 | 1006349810 | 4595 | 4595 | 4600 | 4590 | 2339 |
| 298 | 20240902 | 145000 | 995610825 | 4600 | 4600 | 4600 | 4595 | 1353 |
| 299 | 20240902 | 144900 | 989387125 | 4595 | 4600 | 4600 | 4590 | 907 |
| 300 | 20240902 | 144800 | 985216720 | 4590 | 4590 | 4600 | 4590 | 590 |
| 301 | 20240902 | 144700 | 982504725 | 4595 | 4590 | 4595 | 4590 | 173 |
| 302 | 20240902 | 144600 | 981709895 | 4595 | 4600 | 4600 | 4595 | 97 |
| 303 | 20240902 | 144500 | 981263925 | 4600 | 4590 | 4600 | 4590 | 326 |
| 304 | 20240902 | 144400 | 979766705 | 4600 | 4620 | 4620 | 4595 | 176 |
| 305 | 20240902 | 144300 | 978956235 | 4620 | 4615 | 4620 | 4600 | 406 |
| 306 | 20240902 | 144200 | 977084855 | 4620 | 4605 | 4620 | 4575 | 13499 |
| 307 | 20240902 | 144100 | 915233310 | 4605 | 4595 | 4605 | 4595 | 430 |
| 308 | 20240902 | 144000 | 913253905 | 4595 | 4605 | 4605 | 4590 | 3101 |
| 309 | 20240902 | 143900 | 899018030 | 4595 | 4605 | 4605 | 4595 | 103 |
| 310 | 20240902 | 143800 | 898543735 | 4600 | 4600 | 4605 | 4600 | 604 |
| 311 | 20240902 | 143700 | 895764895 | 4605 | 4600 | 4605 | 4600 | 125 |
| 312 | 20240902 | 143600 | 895189275 | 4605 | 4605 | 4605 | 4605 | 146 |
| 313 | 20240902 | 143500 | 894516945 | 4600 | 4600 | 4600 | 4600 | 116 |
| 314 | 20240902 | 143400 | 893983345 | 4600 | 4600 | 4600 | 4590 | 1308 |
| 315 | 20240902 | 143300 | 887971790 | 4600 | 4620 | 4620 | 4600 | 2282 |
| 316 | 20240902 | 143200 | 877453200 | 4620 | 4620 | 4620 | 4620 | 154 |
| 317 | 20240902 | 143100 | 876741720 | 4620 | 4620 | 4620 | 4620 | 95 |
| 318 | 20240902 | 143000 | 876302820 | 4615 | 4615 | 4615 | 4610 | 225 |
| 319 | 20240902 | 142900 | 875264450 | 4615 | 4615 | 4615 | 4615 | 88 |
| 320 | 20240902 | 142800 | 874858330 | 4615 | 4615 | 4615 | 4610 | 156 |
| 321 | 20240902 | 142700 | 874138395 | 4615 | 4615 | 4615 | 4615 | 288 |
| 322 | 20240902 | 142600 | 872809275 | 4610 | 4620 | 4620 | 4610 | 97 |
| 323 | 20240902 | 142500 | 872361410 | 4620 | 4615 | 4620 | 4615 | 215 |
| 324 | 20240902 | 142400 | 871368690 | 4615 | 4615 | 4615 | 4615 | 111 |
| 325 | 20240902 | 142300 | 870856425 | 4615 | 4605 | 4615 | 4605 | 391 |
| 326 | 20240902 | 142200 | 869052325 | 4615 | 4615 | 4615 | 4615 | 102 |
| 327 | 20240902 | 142100 | 868581595 | 4615 | 4610 | 4615 | 4610 | 540 |
| 328 | 20240902 | 142000 | 866091750 | 4615 | 4605 | 4615 | 4600 | 1270 |
| 329 | 20240902 | 141900 | 860237825 | 4605 | 4610 | 4610 | 4600 | 5634 |
| 330 | 20240902 | 141800 | 834312080 | 4610 | 4615 | 4615 | 4610 | 191 |
| 331 | 20240902 | 141700 | 833431350 | 4615 | 4615 | 4615 | 4605 | 110 |
| 332 | 20240902 | 141600 | 832923710 | 4615 | 4615 | 4615 | 4610 | 123 |
| 333 | 20240902 | 141500 | 832356070 | 4615 | 4615 | 4615 | 4615 | 223 |
| 334 | 20240902 | 141400 | 831326925 | 4615 | 4615 | 4615 | 4605 | 2727 |
| 335 | 20240902 | 141300 | 818760525 | 4615 | 4605 | 4615 | 4600 | 860 |
| 336 | 20240902 | 141200 | 814799115 | 4610 | 4610 | 4610 | 4610 | 160 |
| 337 | 20240902 | 141100 | 814061515 | 4610 | 4615 | 4615 | 4600 | 108 |
| 338 | 20240902 | 141000 | 813563135 | 4610 | 4615 | 4615 | 4610 | 327 |
| 339 | 20240902 | 140900 | 812055220 | 4610 | 4615 | 4615 | 4610 | 138 |
| 340 | 20240902 | 140800 | 811418455 | 4615 | 4600 | 4615 | 4600 | 490 |
| 341 | 20240902 | 140700 | 809163695 | 4600 | 4610 | 4610 | 4595 | 1696 |
| 342 | 20240902 | 140600 | 801360965 | 4610 | 4615 | 4615 | 4610 | 146 |
| 343 | 20240902 | 140500 | 800687615 | 4615 | 4600 | 4615 | 4600 | 118 |
| 344 | 20240902 | 140400 | 800143060 | 4615 | 4615 | 4615 | 4615 | 223 |
| 345 | 20240902 | 140300 | 799113915 | 4615 | 4605 | 4615 | 4600 | 3021 |
| 346 | 20240902 | 140200 | 785206645 | 4600 | 4605 | 4605 | 4600 | 117 |
| 347 | 20240902 | 140100 | 784667865 | 4605 | 4610 | 4610 | 4605 | 98 |
| 348 | 20240902 | 140000 | 784216355 | 4610 | 4610 | 4610 | 4605 | 804 |
| 349 | 20240902 | 135900 | 780512515 | 4600 | 4615 | 4615 | 4600 | 2590 |
| 350 | 20240902 | 135800 | 768594385 | 4615 | 4615 | 4615 | 4610 | 266 |
| 351 | 20240902 | 135700 | 767366800 | 4615 | 4615 | 4615 | 4610 | 406 |
| 352 | 20240902 | 135600 | 765493180 | 4615 | 4605 | 4615 | 4605 | 96 |
| 353 | 20240902 | 135500 | 765050405 | 4610 | 4605 | 4610 | 4600 | 726 |
| 354 | 20240902 | 135400 | 761708125 | 4605 | 4610 | 4610 | 4595 | 4854 |
| 355 | 20240902 | 135300 | 739379515 | 4605 | 4610 | 4610 | 4605 | 368 |
| 356 | 20240902 | 135200 | 737684235 | 4610 | 4610 | 4615 | 4605 | 348 |
| 357 | 20240902 | 135100 | 736079905 | 4615 | 4615 | 4615 | 4610 | 152 |
| 358 | 20240902 | 135000 | 735378605 | 4615 | 4615 | 4615 | 4615 | 340 |
| 359 | 20240902 | 134900 | 733809505 | 4615 | 4610 | 4615 | 4610 | 103 |
| 360 | 20240902 | 134800 | 733334165 | 4615 | 4610 | 4615 | 4610 | 723 |
| 361 | 20240902 | 134700 | 730000910 | 4610 | 4610 | 4610 | 4605 | 211 |
| 362 | 20240902 | 134600 | 729028455 | 4605 | 4610 | 4610 | 4605 | 104 |
| 363 | 20240902 | 134500 | 728549030 | 4605 | 4610 | 4610 | 4605 | 92 |
| 364 | 20240902 | 134400 | 728124930 | 4610 | 4610 | 4610 | 4610 | 123 |
| 365 | 20240902 | 134300 | 727557900 | 4605 | 4605 | 4610 | 4605 | 1869 |
| 366 | 20240902 | 134200 | 718951085 | 4600 | 4600 | 4600 | 4600 | 301 |
| 367 | 20240902 | 134100 | 717566485 | 4600 | 4605 | 4605 | 4600 | 15 |
| 368 | 20240902 | 134000 | 717497415 | 4605 | 4605 | 4605 | 4605 | 651 |
| 369 | 20240902 | 133900 | 714499560 | 4610 | 4610 | 4610 | 4610 | 7 |
| 370 | 20240902 | 133800 | 714467290 | 4605 | 4610 | 4610 | 4605 | 225 |
| 371 | 20240902 | 133700 | 713431095 | 4610 | 4605 | 4610 | 4605 | 492 |
| 372 | 20240902 | 133600 | 711164175 | 4610 | 4605 | 4610 | 4605 | 214 |
| 373 | 20240902 | 133500 | 710177955 | 4605 | 4605 | 4610 | 4605 | 17 |
| 374 | 20240902 | 133400 | 710099600 | 4610 | 4605 | 4610 | 4605 | 8 |
| 375 | 20240902 | 133300 | 710062725 | 4610 | 4610 | 4610 | 4610 | 186 |
| 376 | 20240902 | 133200 | 709205265 | 4610 | 4605 | 4610 | 4605 | 1446 |
| 377 | 20240902 | 133100 | 702546310 | 4600 | 4600 | 4600 | 4600 | 0 |
| 378 | 20240902 | 133000 | 702546310 | 4600 | 4605 | 4605 | 4600 | 44 |
| 379 | 20240902 | 132900 | 702343700 | 4605 | 4610 | 4610 | 4605 | 812 |
| 380 | 20240902 | 132800 | 698602440 | 4610 | 4615 | 4615 | 4610 | 52 |
| 381 | 20240902 | 132700 | 698362670 | 4615 | 4615 | 4615 | 4610 | 158 |
| 382 | 20240902 | 132600 | 697633505 | 4610 | 4615 | 4615 | 4610 | 58 |
| 383 | 20240902 | 132500 | 697365985 | 4610 | 4610 | 4610 | 4610 | 10 |
| 384 | 20240902 | 132400 | 697319885 | 4610 | 4610 | 4615 | 4610 | 78 |
| 385 | 20240902 | 132300 | 696960185 | 4615 | 4615 | 4615 | 4615 | 727 |
| 386 | 20240902 | 132200 | 693605080 | 4615 | 4615 | 4615 | 4615 | 35 |
| 387 | 20240902 | 132100 | 693443555 | 4615 | 4610 | 4615 | 4610 | 80 |
| 388 | 20240902 | 132000 | 693074690 | 4615 | 4615 | 4615 | 4615 | 0 |
| 389 | 20240902 | 131900 | 693074690 | 4615 | 4615 | 4615 | 4615 | 28 |
| 390 | 20240902 | 131800 | 692945470 | 4615 | 4610 | 4615 | 4610 | 15 |
| 391 | 20240902 | 131700 | 692876250 | 4610 | 4615 | 4615 | 4610 | 94 |
| 392 | 20240902 | 131600 | 692442860 | 4615 | 4615 | 4615 | 4615 | 21 |
| 393 | 20240902 | 131500 | 692345945 | 4615 | 4615 | 4615 | 4615 | 27 |
| 394 | 20240902 | 131400 | 692221340 | 4615 | 4615 | 4615 | 4615 | 1 |
| 395 | 20240902 | 131300 | 692216725 | 4610 | 4610 | 4615 | 4610 | 215 |
| 396 | 20240902 | 131200 | 691225505 | 4605 | 4610 | 4610 | 4605 | 151 |
| 397 | 20240902 | 131100 | 690529510 | 4605 | 4605 | 4605 | 4605 | 100 |
| 398 | 20240902 | 131000 | 690069010 | 4610 | 4610 | 4610 | 4610 | 14 |
| 399 | 20240902 | 130900 | 690004470 | 4610 | 4615 | 4615 | 4605 | 58 |
| 400 | 20240902 | 130800 | 689737335 | 4615 | 4615 | 4615 | 4615 | 49 |
| 401 | 20240902 | 130700 | 689511200 | 4615 | 4605 | 4615 | 4605 | 14 |
| 402 | 20240902 | 130600 | 689446600 | 4605 | 4605 | 4605 | 4605 | 1 |
| 403 | 20240902 | 130500 | 689441995 | 4615 | 4615 | 4615 | 4615 | 52 |
| 404 | 20240902 | 130400 | 689202015 | 4615 | 4615 | 4615 | 4615 | 7 |
| 405 | 20240902 | 130300 | 689169710 | 4605 | 4605 | 4605 | 4605 | 100 |
| 406 | 20240902 | 130200 | 688709210 | 4610 | 4610 | 4610 | 4610 | 1639 |
| 407 | 20240902 | 130100 | 681153420 | 4610 | 4610 | 4610 | 4610 | 28 |
| 408 | 20240902 | 130000 | 681024340 | 4600 | 4600 | 4600 | 4600 | 1 |
| 409 | 20240902 | 125900 | 681019740 | 4615 | 4600 | 4615 | 4600 | 15 |
| 410 | 20240902 | 125800 | 680950530 | 4600 | 4605 | 4615 | 4600 | 284 |
| 411 | 20240902 | 125700 | 679642785 | 4610 | 4610 | 4610 | 4610 | 80 |
| 412 | 20240902 | 125600 | 679273985 | 4610 | 4605 | 4610 | 4605 | 214 |
| 413 | 20240902 | 125500 | 678288445 | 4605 | 4605 | 4605 | 4605 | 1 |
| 414 | 20240902 | 125400 | 678283840 | 4610 | 4610 | 4615 | 4610 | 268 |
| 415 | 20240902 | 125300 | 677048225 | 4610 | 4610 | 4610 | 4610 | 104 |
| 416 | 20240902 | 125200 | 676568785 | 4610 | 4615 | 4615 | 4610 | 17 |
| 417 | 20240902 | 125100 | 676490355 | 4610 | 4610 | 4610 | 4610 | 28 |
| 418 | 20240902 | 125000 | 676361275 | 4610 | 4610 | 4610 | 4610 | 139 |
| 419 | 20240902 | 124900 | 675720485 | 4600 | 4605 | 4605 | 4595 | 440 |
| 420 | 20240902 | 124800 | 673696775 | 4605 | 4610 | 4610 | 4605 | 46 |
| 421 | 20240902 | 124700 | 673484720 | 4610 | 4610 | 4610 | 4610 | 28 |
| 422 | 20240902 | 124600 | 673355640 | 4605 | 4605 | 4605 | 4605 | 1 |
| 423 | 20240902 | 124500 | 673351035 | 4605 | 4600 | 4605 | 4590 | 289 |
| 424 | 20240902 | 124400 | 672022645 | 4610 | 4610 | 4610 | 4610 | 0 |
| 425 | 20240902 | 124300 | 672022645 | 4610 | 4600 | 4610 | 4600 | 893 |
| 426 | 20240902 | 124200 | 667914495 | 4600 | 4590 | 4600 | 4590 | 15 |
| 427 | 20240902 | 124100 | 667845505 | 4595 | 4600 | 4600 | 4595 | 52 |
| 428 | 20240902 | 124000 | 667606555 | 4600 | 4600 | 4600 | 4600 | 153 |
| 429 | 20240902 | 123900 | 666902755 | 4590 | 4600 | 4600 | 4590 | 416 |
| 430 | 20240902 | 123800 | 664989880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 431 | 20240902 | 123700 | 664989880 | 4610 | 4600 | 4610 | 4600 | 15 |
| 432 | 20240902 | 123600 | 664920740 | 4610 | 4600 | 4610 | 4600 | 864 |
| 433 | 20240902 | 123500 | 660945990 | 4605 | 4605 | 4605 | 4605 | 756 |
| 434 | 20240902 | 123400 | 657464610 | 4610 | 4610 | 4610 | 4610 | 14 |
| 435 | 20240902 | 123300 | 657400070 | 4610 | 4610 | 4610 | 4610 | 101 |
| 436 | 20240902 | 123200 | 656934460 | 4610 | 4610 | 4610 | 4610 | 70 |
| 437 | 20240902 | 123100 | 656611760 | 4610 | 4600 | 4610 | 4600 | 188 |
| 438 | 20240902 | 123000 | 655745955 | 4600 | 4600 | 4600 | 4600 | 147 |
| 439 | 20240902 | 122900 | 655069755 | 4600 | 4600 | 4600 | 4600 | 41 |
| 440 | 20240902 | 122800 | 654881155 | 4600 | 4600 | 4600 | 4600 | 107 |
| 441 | 20240902 | 122700 | 654388955 | 4600 | 4600 | 4600 | 4600 | 1217 |
| 442 | 20240902 | 122600 | 648790755 | 4600 | 4600 | 4600 | 4600 | 114 |
| 443 | 20240902 | 122500 | 648266355 | 4600 | 4595 | 4600 | 4595 | 29 |
| 444 | 20240902 | 122400 | 648132960 | 4600 | 4600 | 4600 | 4600 | 0 |
| 445 | 20240902 | 122300 | 648132960 | 4600 | 4600 | 4600 | 4600 | 19 |
| 446 | 20240902 | 122200 | 648045560 | 4600 | 4600 | 4600 | 4600 | 50 |
| 447 | 20240902 | 122100 | 647815560 | 4595 | 4595 | 4595 | 4595 | 1286 |
| 448 | 20240902 | 122000 | 641906390 | 4595 | 4595 | 4595 | 4595 | 14 |
| 449 | 20240902 | 121900 | 641842060 | 4590 | 4595 | 4595 | 4590 | 8 |
| 450 | 20240902 | 121800 | 641805305 | 4590 | 4595 | 4595 | 4590 | 108 |
| 451 | 20240902 | 121700 | 641309375 | 4595 | 4590 | 4595 | 4590 | 107 |
| 452 | 20240902 | 121600 | 640818160 | 4595 | 4595 | 4595 | 4595 | 43 |
| 453 | 20240902 | 121500 | 640620575 | 4595 | 4595 | 4595 | 4595 | 43 |
| 454 | 20240902 | 121400 | 640422990 | 4595 | 4595 | 4595 | 4595 | 1 |
| 455 | 20240902 | 121300 | 640418395 | 4590 | 4590 | 4590 | 4590 | 1 |
| 456 | 20240902 | 121200 | 640413805 | 4595 | 4595 | 4595 | 4595 | 15 |
| 457 | 20240902 | 121100 | 640344880 | 4595 | 4595 | 4595 | 4595 | 80 |
| 458 | 20240902 | 121000 | 639977280 | 4595 | 4595 | 4595 | 4595 | 1002 |
| 459 | 20240902 | 120900 | 635373090 | 4595 | 4590 | 4595 | 4590 | 337 |
| 460 | 20240902 | 120800 | 633826190 | 4595 | 4595 | 4595 | 4595 | 1 |
| 461 | 20240902 | 120700 | 633821595 | 4595 | 4595 | 4595 | 4585 | 43 |
| 462 | 20240902 | 120600 | 633624020 | 4595 | 4590 | 4595 | 4590 | 241 |
| 463 | 20240902 | 120500 | 632517320 | 4590 | 4590 | 4590 | 4590 | 120 |
| 464 | 20240902 | 120400 | 631966520 | 4590 | 4590 | 4590 | 4590 | 45 |
| 465 | 20240902 | 120300 | 631759970 | 4585 | 4585 | 4585 | 4585 | 254 |
| 466 | 20240902 | 120200 | 630595380 | 4585 | 4585 | 4585 | 4585 | 0 |
| 467 | 20240902 | 120100 | 630595380 | 4585 | 4580 | 4585 | 4580 | 252 |
| 468 | 20240902 | 120000 | 629440965 | 4580 | 4580 | 4585 | 4580 | 316 |
| 469 | 20240902 | 115900 | 627993545 | 4580 | 4580 | 4580 | 4580 | 3 |
| 470 | 20240902 | 115800 | 627979805 | 4585 | 4585 | 4585 | 4585 | 154 |
| 471 | 20240902 | 115700 | 627273715 | 4585 | 4580 | 4585 | 4580 | 87 |
| 472 | 20240902 | 115600 | 626874975 | 4585 | 4585 | 4585 | 4585 | 460 |
| 473 | 20240902 | 115500 | 624765875 | 4585 | 4580 | 4585 | 4580 | 60 |
| 474 | 20240902 | 115400 | 624490785 | 4585 | 4585 | 4585 | 4580 | 230 |
| 475 | 20240902 | 115300 | 623436490 | 4585 | 4585 | 4585 | 4585 | 43 |
| 476 | 20240902 | 115200 | 623239335 | 4580 | 4580 | 4580 | 4580 | 0 |
| 477 | 20240902 | 115100 | 623239335 | 4580 | 4580 | 4580 | 4580 | 1 |
| 478 | 20240902 | 115000 | 623234755 | 4585 | 4585 | 4585 | 4585 | 92 |
| 479 | 20240902 | 114900 | 622812935 | 4580 | 4585 | 4585 | 4580 | 220 |
| 480 | 20240902 | 114800 | 621804770 | 4585 | 4585 | 4585 | 4585 | 150 |
| 481 | 20240902 | 114700 | 621117020 | 4585 | 4585 | 4585 | 4585 | 238 |
| 482 | 20240902 | 114600 | 620025790 | 4585 | 4585 | 4585 | 4585 | 28 |
| 483 | 20240902 | 114500 | 619897410 | 4585 | 4595 | 4595 | 4585 | 143 |
| 484 | 20240902 | 114400 | 619241485 | 4595 | 4585 | 4595 | 4585 | 26 |
| 485 | 20240902 | 114300 | 619122135 | 4595 | 4595 | 4595 | 4595 | 20 |
| 486 | 20240902 | 114200 | 619030235 | 4595 | 4595 | 4595 | 4580 | 732 |
| 487 | 20240902 | 114100 | 615676745 | 4580 | 4585 | 4585 | 4580 | 32 |
| 488 | 20240902 | 114000 | 615530030 | 4580 | 4585 | 4585 | 4580 | 444 |
| 489 | 20240902 | 113900 | 613495885 | 4585 | 4585 | 4590 | 4585 | 2419 |
| 490 | 20240902 | 113800 | 602403180 | 4585 | 4585 | 4585 | 4585 | 109 |
| 491 | 20240902 | 113700 | 601903415 | 4590 | 4590 | 4590 | 4590 | 38 |
| 492 | 20240902 | 113600 | 601728995 | 4590 | 4590 | 4590 | 4590 | 535 |
| 493 | 20240902 | 113500 | 599273345 | 4590 | 4590 | 4590 | 4590 | 145 |
| 494 | 20240902 | 113400 | 598607795 | 4585 | 4585 | 4585 | 4585 | 860 |
| 495 | 20240902 | 113300 | 594664695 | 4590 | 4590 | 4590 | 4585 | 670 |
| 496 | 20240902 | 113200 | 591589715 | 4590 | 4585 | 4590 | 4585 | 29 |
| 497 | 20240902 | 113100 | 591456610 | 4590 | 4595 | 4595 | 4590 | 1250 |
| 498 | 20240902 | 113000 | 585719040 | 4595 | 4595 | 4595 | 4595 | 7 |
| 499 | 20240902 | 112900 | 585686875 | 4595 | 4595 | 4595 | 4595 | 223 |
| 500 | 20240902 | 112800 | 584662190 | 4595 | 4595 | 4595 | 4595 | 41 |
| 501 | 20240902 | 112700 | 584473795 | 4590 | 4590 | 4590 | 4590 | 1065 |
| 502 | 20240902 | 112600 | 579585445 | 4585 | 4585 | 4585 | 4585 | 1 |
| 503 | 20240902 | 112500 | 579580860 | 4600 | 4600 | 4600 | 4600 | 59 |
| 504 | 20240902 | 112400 | 579309460 | 4600 | 4595 | 4600 | 4595 | 5416 |
| 505 | 20240902 | 112300 | 554422905 | 4595 | 4585 | 4595 | 4585 | 1254 |
| 506 | 20240902 | 112200 | 548673045 | 4585 | 4585 | 4585 | 4585 | 63 |
| 507 | 20240902 | 112100 | 548384190 | 4595 | 4590 | 4595 | 4590 | 278 |
| 508 | 20240902 | 112000 | 547108000 | 4590 | 4585 | 4590 | 4580 | 35 |
| 509 | 20240902 | 111900 | 546947495 | 4585 | 4580 | 4585 | 4580 | 253 |
| 510 | 20240902 | 111800 | 545788655 | 4585 | 4590 | 4590 | 4585 | 38 |
| 511 | 20240902 | 111700 | 545614260 | 4590 | 4580 | 4590 | 4580 | 838 |
| 512 | 20240902 | 111600 | 541774660 | 4580 | 4580 | 4580 | 4580 | 7 |
| 513 | 20240902 | 111500 | 541742600 | 4580 | 4580 | 4580 | 4580 | 14 |
| 514 | 20240902 | 111400 | 541678480 | 4580 | 4580 | 4580 | 4575 | 243 |
| 515 | 20240902 | 111300 | 540565545 | 4580 | 4580 | 4580 | 4580 | 7 |
| 516 | 20240902 | 111200 | 540533485 | 4575 | 4580 | 4580 | 4575 | 600 |
| 517 | 20240902 | 111100 | 537787485 | 4580 | 4580 | 4580 | 4580 | 41 |
| 518 | 20240902 | 111000 | 537599705 | 4580 | 4580 | 4580 | 4575 | 138 |
| 519 | 20240902 | 110900 | 536968165 | 4580 | 4580 | 4580 | 4580 | 109 |
| 520 | 20240902 | 110800 | 536468945 | 4580 | 4580 | 4580 | 4580 | 20 |
| 521 | 20240902 | 110700 | 536377345 | 4575 | 4575 | 4575 | 4570 | 971 |
| 522 | 20240902 | 110600 | 531935260 | 4570 | 4580 | 4580 | 4570 | 126 |
| 523 | 20240902 | 110500 | 531358760 | 4575 | 4575 | 4580 | 4575 | 40 |
| 524 | 20240902 | 110400 | 531175750 | 4575 | 4575 | 4575 | 4575 | 290 |
| 525 | 20240902 | 110300 | 529849000 | 4580 | 4580 | 4580 | 4575 | 92 |
| 526 | 20240902 | 110200 | 529427795 | 4575 | 4575 | 4575 | 4575 | 10 |
| 527 | 20240902 | 110100 | 529382045 | 4580 | 4580 | 4580 | 4580 | 0 |
| 528 | 20240902 | 110000 | 529382045 | 4580 | 4575 | 4580 | 4575 | 343 |
| 529 | 20240902 | 105900 | 527812450 | 4575 | 4580 | 4580 | 4575 | 73 |
| 530 | 20240902 | 105800 | 527478370 | 4580 | 4580 | 4580 | 4580 | 100 |
| 531 | 20240902 | 105700 | 527020370 | 4580 | 4580 | 4580 | 4580 | 30 |
| 532 | 20240902 | 105600 | 526882970 | 4580 | 4580 | 4580 | 4580 | 28 |
| 533 | 20240902 | 105500 | 526754730 | 4580 | 4580 | 4580 | 4580 | 13 |
| 534 | 20240902 | 105400 | 526695190 | 4575 | 4570 | 4575 | 4570 | 2211 |
| 535 | 20240902 | 105300 | 516583945 | 4570 | 4575 | 4575 | 4570 | 528 |
| 536 | 20240902 | 105200 | 514170845 | 4575 | 4580 | 4585 | 4570 | 3615 |
| 537 | 20240902 | 105100 | 497623275 | 4585 | 4585 | 4585 | 4580 | 155 |
| 538 | 20240902 | 105000 | 496912650 | 4585 | 4580 | 4585 | 4580 | 220 |
| 539 | 20240902 | 104900 | 495904000 | 4585 | 4585 | 4585 | 4585 | 49 |
| 540 | 20240902 | 104800 | 495679335 | 4580 | 4585 | 4585 | 4580 | 30 |
| 541 | 20240902 | 104700 | 495541835 | 4585 | 4585 | 4585 | 4585 | 924 |
| 542 | 20240902 | 104600 | 491305295 | 4585 | 4585 | 4585 | 4585 | 17 |
| 543 | 20240902 | 104500 | 491227350 | 4585 | 4585 | 4585 | 4580 | 1248 |
| 544 | 20240902 | 104400 | 485511225 | 4585 | 4585 | 4585 | 4585 | 1117 |
| 545 | 20240902 | 104300 | 480389780 | 4585 | 4585 | 4585 | 4585 | 152 |
| 546 | 20240902 | 104200 | 479692860 | 4580 | 4585 | 4585 | 4580 | 1194 |
| 547 | 20240902 | 104100 | 474223370 | 4585 | 4585 | 4585 | 4585 | 7 |
| 548 | 20240902 | 104000 | 474191275 | 4585 | 4585 | 4585 | 4585 | 24 |
| 549 | 20240902 | 103900 | 474081235 | 4585 | 4585 | 4585 | 4580 | 1112 |
| 550 | 20240902 | 103800 | 468987965 | 4585 | 4580 | 4585 | 4580 | 95 |
| 551 | 20240902 | 103700 | 468552585 | 4585 | 4585 | 4585 | 4580 | 135 |
| 552 | 20240902 | 103600 | 467933995 | 4590 | 4585 | 4590 | 4580 | 1493 |
| 553 | 20240902 | 103500 | 461088300 | 4585 | 4585 | 4590 | 4585 | 344 |
| 554 | 20240902 | 103400 | 459510885 | 4590 | 4595 | 4595 | 4590 | 417 |
| 555 | 20240902 | 103300 | 457596630 | 4590 | 4590 | 4590 | 4590 | 794 |
| 556 | 20240902 | 103200 | 453952170 | 4590 | 4590 | 4590 | 4590 | 100 |
| 557 | 20240902 | 103100 | 453493170 | 4590 | 4590 | 4590 | 4590 | 557 |
| 558 | 20240902 | 103000 | 450936540 | 4590 | 4585 | 4590 | 4585 | 940 |
| 559 | 20240902 | 102900 | 446626605 | 4585 | 4585 | 4585 | 4585 | 24 |
| 560 | 20240902 | 102800 | 446516565 | 4590 | 4590 | 4590 | 4590 | 110 |
| 561 | 20240902 | 102700 | 446011665 | 4580 | 4580 | 4580 | 4580 | 239 |
| 562 | 20240902 | 102600 | 444917045 | 4590 | 4585 | 4590 | 4585 | 127 |
| 563 | 20240902 | 102500 | 444334120 | 4580 | 4580 | 4580 | 4580 | 241 |
| 564 | 20240902 | 102400 | 443230340 | 4580 | 4580 | 4580 | 4580 | 327 |
| 565 | 20240902 | 102300 | 441732680 | 4580 | 4580 | 4580 | 4580 | 405 |
| 566 | 20240902 | 102200 | 439877780 | 4580 | 4580 | 4580 | 4580 | 1103 |
| 567 | 20240902 | 102100 | 434826040 | 4575 | 4575 | 4575 | 4575 | 858 |
| 568 | 20240902 | 102000 | 430900690 | 4580 | 4575 | 4580 | 4575 | 344 |
| 569 | 20240902 | 101900 | 429326010 | 4580 | 4580 | 4580 | 4580 | 2 |
| 570 | 20240902 | 101800 | 429316850 | 4580 | 4580 | 4580 | 4580 | 582 |
| 571 | 20240902 | 101700 | 426651290 | 4580 | 4580 | 4580 | 4580 | 63 |
| 572 | 20240902 | 101600 | 426362750 | 4580 | 4575 | 4580 | 4575 | 25 |
| 573 | 20240902 | 101500 | 426248260 | 4580 | 4580 | 4580 | 4580 | 385 |
| 574 | 20240902 | 101400 | 424484960 | 4580 | 4580 | 4580 | 4580 | 14 |
| 575 | 20240902 | 101300 | 424420840 | 4580 | 4580 | 4580 | 4580 | 1206 |
| 576 | 20240902 | 101200 | 418897360 | 4580 | 4590 | 4590 | 4580 | 507 |
| 577 | 20240902 | 101100 | 416573800 | 4585 | 4580 | 4585 | 4580 | 1589 |
| 578 | 20240902 | 101000 | 409289430 | 4575 | 4585 | 4590 | 4575 | 2125 |
| 579 | 20240902 | 100900 | 399552465 | 4585 | 4585 | 4585 | 4585 | 45 |
| 580 | 20240902 | 100800 | 399346140 | 4585 | 4585 | 4585 | 4585 | 8 |
| 581 | 20240902 | 100700 | 399309460 | 4590 | 4580 | 4590 | 4580 | 2522 |
| 582 | 20240902 | 100600 | 387753690 | 4580 | 4580 | 4580 | 4580 | 298 |
| 583 | 20240902 | 100500 | 386388850 | 4580 | 4570 | 4580 | 4570 | 3463 |
| 584 | 20240902 | 100400 | 370562930 | 4570 | 4570 | 4570 | 4565 | 3173 |
| 585 | 20240902 | 100300 | 356068600 | 4570 | 4575 | 4575 | 4570 | 2000 |
| 586 | 20240902 | 100200 | 346921400 | 4580 | 4590 | 4590 | 4575 | 2479 |
| 587 | 20240902 | 100100 | 335570090 | 4580 | 4590 | 4590 | 4580 | 260 |
| 588 | 20240902 | 100000 | 334378490 | 4590 | 4590 | 4590 | 4590 | 190 |
| 589 | 20240902 | 095900 | 333506390 | 4590 | 4590 | 4590 | 4590 | 9 |
| 590 | 20240902 | 095800 | 333465080 | 4580 | 4585 | 4585 | 4580 | 769 |
| 591 | 20240902 | 095700 | 329940385 | 4585 | 4590 | 4590 | 4585 | 321 |
| 592 | 20240902 | 095600 | 328468030 | 4590 | 4590 | 4590 | 4585 | 375 |
| 593 | 20240902 | 095500 | 326748570 | 4590 | 4585 | 4590 | 4585 | 132 |
| 594 | 20240902 | 095400 | 326143300 | 4585 | 4585 | 4585 | 4585 | 194 |
| 595 | 20240902 | 095300 | 325253810 | 4585 | 4585 | 4585 | 4585 | 238 |
| 596 | 20240902 | 095200 | 324162580 | 4590 | 4585 | 4590 | 4585 | 47 |
| 597 | 20240902 | 095100 | 323946880 | 4590 | 4590 | 4590 | 4590 | 7 |
| 598 | 20240902 | 095000 | 323914750 | 4590 | 4590 | 4590 | 4590 | 395 |
| 599 | 20240902 | 094900 | 322101700 | 4595 | 4590 | 4595 | 4590 | 489 |
| 600 | 20240902 | 094800 | 319855885 | 4590 | 4590 | 4590 | 4590 | 7 |
| 601 | 20240902 | 094700 | 319823755 | 4580 | 4580 | 4580 | 4580 | 0 |
| 602 | 20240902 | 094600 | 319823755 | 4580 | 4580 | 4580 | 4580 | 79 |
| 603 | 20240902 | 094500 | 319461935 | 4580 | 4590 | 4590 | 4580 | 230 |
| 604 | 20240902 | 094400 | 318408435 | 4590 | 4585 | 4590 | 4580 | 331 |
| 605 | 20240902 | 094300 | 316891285 | 4585 | 4585 | 4590 | 4585 | 746 |
| 606 | 20240902 | 094200 | 313470870 | 4585 | 4585 | 4585 | 4580 | 12 |
| 607 | 20240902 | 094100 | 313415865 | 4570 | 4585 | 4585 | 4570 | 2797 |
| 608 | 20240902 | 094000 | 300613210 | 4585 | 4585 | 4585 | 4585 | 1091 |
| 609 | 20240902 | 093900 | 295610975 | 4580 | 4585 | 4585 | 4580 | 240 |
| 610 | 20240902 | 093800 | 294511130 | 4580 | 4585 | 4585 | 4580 | 853 |
| 611 | 20240902 | 093700 | 290603770 | 4585 | 4590 | 4590 | 4580 | 198 |
| 612 | 20240902 | 093600 | 289695745 | 4585 | 4570 | 4590 | 4570 | 2778 |
| 613 | 20240902 | 093500 | 276991085 | 4570 | 4570 | 4570 | 4570 | 104 |
| 614 | 20240902 | 093400 | 276515805 | 4570 | 4580 | 4580 | 4570 | 1942 |
| 615 | 20240902 | 093300 | 267637095 | 4580 | 4580 | 4580 | 4580 | 70 |
| 616 | 20240902 | 093200 | 267316495 | 4570 | 4565 | 4570 | 4565 | 1021 |
| 617 | 20240902 | 093100 | 262653115 | 4565 | 4570 | 4570 | 4560 | 1540 |
| 618 | 20240902 | 093000 | 255623410 | 4570 | 4570 | 4570 | 4565 | 100 |
| 619 | 20240902 | 092900 | 255166415 | 4570 | 4570 | 4570 | 4570 | 138 |
| 620 | 20240902 | 092800 | 254535755 | 4570 | 4570 | 4575 | 4570 | 4571 |
| 621 | 20240902 | 092700 | 233631405 | 4570 | 4570 | 4580 | 4570 | 1017 |
| 622 | 20240902 | 092600 | 228982415 | 4575 | 4580 | 4580 | 4575 | 1959 |
| 623 | 20240902 | 092500 | 220017745 | 4580 | 4580 | 4580 | 4580 | 371 |
| 624 | 20240902 | 092400 | 218318565 | 4585 | 4590 | 4590 | 4585 | 1752 |
| 625 | 20240902 | 092300 | 210284465 | 4590 | 4590 | 4590 | 4585 | 81 |
| 626 | 20240902 | 092200 | 209912810 | 4575 | 4590 | 4590 | 4575 | 1294 |
| 627 | 20240902 | 092100 | 203985070 | 4590 | 4595 | 4595 | 4590 | 628 |
| 628 | 20240902 | 092000 | 201101590 | 4600 | 4590 | 4600 | 4590 | 242 |
| 629 | 20240902 | 091900 | 199990780 | 4590 | 4595 | 4600 | 4585 | 837 |
| 630 | 20240902 | 091800 | 196150835 | 4590 | 4610 | 4615 | 4590 | 628 |
| 631 | 20240902 | 091700 | 193263090 | 4580 | 4585 | 4615 | 4575 | 2629 |
| 632 | 20240902 | 091600 | 181217525 | 4590 | 4605 | 4610 | 4590 | 1740 |
| 633 | 20240902 | 091500 | 173196370 | 4580 | 4580 | 4595 | 4570 | 1175 |
| 634 | 20240902 | 091400 | 167807780 | 4585 | 4570 | 4590 | 4570 | 104 |
| 635 | 20240902 | 091300 | 167330535 | 4550 | 4565 | 4590 | 4550 | 1204 |
| 636 | 20240902 | 091200 | 161841640 | 4580 | 4560 | 4650 | 4560 | 6110 |
| 637 | 20240902 | 091100 | 133811060 | 4560 | 4570 | 4570 | 4560 | 629 |
| 638 | 20240902 | 091000 | 130942240 | 4560 | 4550 | 4560 | 4550 | 752 |
| 639 | 20240902 | 090900 | 127515570 | 4550 | 4575 | 4575 | 4535 | 5006 |
| 640 | 20240902 | 090800 | 104708115 | 4575 | 4580 | 4585 | 4565 | 597 |
| 641 | 20240902 | 090700 | 101979655 | 4585 | 4585 | 4585 | 4565 | 6005 |
| 642 | 20240902 | 090600 | 74510855 | 4585 | 4600 | 4600 | 4580 | 2298 |
| 643 | 20240902 | 090500 | 63967290 | 4590 | 4605 | 4610 | 4590 | 2133 |
| 644 | 20240902 | 090400 | 54163550 | 4605 | 4625 | 4625 | 4600 | 2592 |
| 645 | 20240902 | 090300 | 42218640 | 4605 | 4650 | 4650 | 4605 | 2762 |
| 646 | 20240902 | 090200 | 29468350 | 4650 | 4650 | 4650 | 4620 | 93 |
| 647 | 20240902 | 090100 | 29036230 | 4650 | 4625 | 4650 | 4620 | 2961 |
| 648 | 20240902 | 090000 | 15318910 | 4625 | 4635 | 4645 | 4625 | 3306 |