34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 3 | 20240328 | 193200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240328 | 193100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240328 | 193000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240328 | 192900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240328 | 192800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240328 | 192700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240328 | 192600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240328 | 192500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240328 | 192400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240328 | 192300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240328 | 192200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240328 | 192100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240328 | 192000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240328 | 191900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240328 | 191800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240328 | 191700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240328 | 191600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240328 | 191500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240328 | 191400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240328 | 191300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240328 | 191200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240328 | 191100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240328 | 191000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240328 | 190900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240328 | 190800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240328 | 190700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240328 | 190600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240328 | 190500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240328 | 190400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240328 | 190300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 33 | 20240328 | 190200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240328 | 190100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240328 | 190000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240328 | 185900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240328 | 185800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240328 | 185700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240328 | 185600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240328 | 185500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240328 | 185400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240328 | 185300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240328 | 185200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240328 | 185100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240328 | 185000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240328 | 184900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240328 | 184800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240328 | 184700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240328 | 184600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240328 | 184500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240328 | 184400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240328 | 184300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240328 | 184200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240328 | 184100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240328 | 184000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240328 | 183900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240328 | 183800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240328 | 183700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240328 | 183600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240328 | 183500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240328 | 183400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240328 | 183300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 63 | 20240328 | 183200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240328 | 183100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240328 | 183000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240328 | 182900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240328 | 182800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240328 | 182700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240328 | 182600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240328 | 182500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240328 | 182400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240328 | 182300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240328 | 182200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240328 | 182100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240328 | 182000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240328 | 181900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240328 | 181800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240328 | 181700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240328 | 181600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240328 | 181500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240328 | 181400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240328 | 181300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240328 | 181200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240328 | 181100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240328 | 181000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240328 | 180900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240328 | 180800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240328 | 180700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240328 | 180600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240328 | 180500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240328 | 180400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240328 | 180300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 93 | 20240328 | 180200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240328 | 180100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240328 | 180000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240328 | 175900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240328 | 175800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240328 | 175700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240328 | 175600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240328 | 175500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240328 | 175400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240328 | 175300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240328 | 175200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240328 | 175100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240328 | 175000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240328 | 174900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240328 | 174800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240328 | 174700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240328 | 174600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240328 | 174500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240328 | 174400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240328 | 174300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240328 | 174200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240328 | 174100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240328 | 174000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240328 | 173900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240328 | 173800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240328 | 173700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240328 | 173600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240328 | 173500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240328 | 173400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240328 | 173300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 123 | 20240328 | 173200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240328 | 173100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240328 | 173000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240328 | 172900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240328 | 172800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240328 | 172700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240328 | 172600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240328 | 172500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240328 | 172400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240328 | 172300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240328 | 172200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240328 | 172100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240328 | 172000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240328 | 171900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240328 | 171800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240328 | 171700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240328 | 171600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240328 | 171500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240328 | 171400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240328 | 171300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240328 | 171200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240328 | 171100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240328 | 171000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240328 | 170900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240328 | 170800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240328 | 170700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240328 | 170600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240328 | 170500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240328 | 170400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240328 | 170300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 153 | 20240328 | 170200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240328 | 170100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240328 | 170000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240328 | 165900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240328 | 165800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240328 | 165700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240328 | 165600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240328 | 165500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240328 | 165400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240328 | 165300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240328 | 165200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240328 | 165100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240328 | 165000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240328 | 164900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240328 | 164800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240328 | 164700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240328 | 164600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240328 | 164500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240328 | 164400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240328 | 164300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240328 | 164200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240328 | 164100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240328 | 164000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240328 | 163900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240328 | 163800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240328 | 163700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240328 | 163600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240328 | 163500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240328 | 163400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240328 | 163300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 183 | 20240328 | 163200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240328 | 163100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240328 | 163000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240328 | 162900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240328 | 162800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240328 | 162700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240328 | 162600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240328 | 162500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240328 | 162400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240328 | 162300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240328 | 162200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240328 | 162100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240328 | 162000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240328 | 161900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240328 | 161800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240328 | 161700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240328 | 161600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240328 | 161500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240328 | 161400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240328 | 161300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240328 | 161200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240328 | 161100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240328 | 161000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240328 | 160900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240328 | 160800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240328 | 160700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240328 | 160600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240328 | 160500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240328 | 160400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240328 | 160300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 213 | 20240328 | 160200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240328 | 160100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240328 | 160000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240328 | 155900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240328 | 155800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240328 | 155700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240328 | 155600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240328 | 155500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240328 | 155400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240328 | 155300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240328 | 155200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240328 | 155100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240328 | 155000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240328 | 154900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240328 | 154800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240328 | 154700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240328 | 154600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240328 | 154500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240328 | 154400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240328 | 154300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240328 | 154200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240328 | 154100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240328 | 154000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240328 | 153900 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240328 | 153800 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240328 | 153700 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240328 | 153600 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240328 | 153500 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240328 | 153400 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240328 | 153300 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 243 | 20240328 | 153200 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240328 | 153100 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240328 | 153000 | 3960519750 | 30000 | 30000 | 30000 | 30000 | 1189 |
| 246 | 20240328 | 152900 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240328 | 152800 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240328 | 152700 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240328 | 152600 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240328 | 152500 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240328 | 152400 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240328 | 152300 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240328 | 152200 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240328 | 152100 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240328 | 152000 | 3924849750 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240328 | 151900 | 3924849750 | 29850 | 29950 | 29950 | 29850 | 163 |
| 257 | 20240328 | 151800 | 3919983000 | 29950 | 29900 | 29950 | 29850 | 181 |
| 258 | 20240328 | 151700 | 3914579950 | 29900 | 29850 | 29950 | 29850 | 186 |
| 259 | 20240328 | 151600 | 3909018100 | 29900 | 29900 | 29950 | 29900 | 245 |
| 260 | 20240328 | 151500 | 3901692450 | 29900 | 29900 | 29900 | 29900 | 3 |
| 261 | 20240328 | 151400 | 3901602750 | 29950 | 29800 | 30000 | 29800 | 494 |
| 262 | 20240328 | 151300 | 3886833400 | 29850 | 29800 | 29850 | 29800 | 181 |
| 263 | 20240328 | 151200 | 3881439450 | 29800 | 29800 | 29950 | 29800 | 86 |
| 264 | 20240328 | 151100 | 3878876500 | 29800 | 29850 | 29850 | 29800 | 137 |
| 265 | 20240328 | 151000 | 3874790000 | 29850 | 29850 | 29850 | 29850 | 122 |
| 266 | 20240328 | 150900 | 3871148300 | 30000 | 29950 | 30000 | 29950 | 113 |
| 267 | 20240328 | 150800 | 3867759600 | 29950 | 30000 | 30000 | 29950 | 28 |
| 268 | 20240328 | 150700 | 3866920050 | 29850 | 30000 | 30000 | 29850 | 183 |
| 269 | 20240328 | 150600 | 3861430850 | 30000 | 30000 | 30000 | 29800 | 460 |
| 270 | 20240328 | 150500 | 3847700700 | 29850 | 29950 | 30000 | 29850 | 402 |
| 271 | 20240328 | 150400 | 3835682350 | 30000 | 29950 | 30000 | 29950 | 119 |
| 272 | 20240328 | 150300 | 3832117850 | 30000 | 30000 | 30000 | 29850 | 24 |
| 273 | 20240328 | 150200 | 3831398250 | 30000 | 29850 | 30000 | 29850 | 474 |
| 274 | 20240328 | 150100 | 3817243000 | 29950 | 29950 | 30000 | 29850 | 728 |
| 275 | 20240328 | 150000 | 3795458200 | 29950 | 30000 | 30000 | 29900 | 105 |
| 276 | 20240328 | 145900 | 3792315600 | 30000 | 30000 | 30050 | 30000 | 328 |
| 277 | 20240328 | 145800 | 3782475150 | 30000 | 29950 | 30000 | 29950 | 134 |
| 278 | 20240328 | 145700 | 3778460850 | 29950 | 30050 | 30050 | 29950 | 64 |
| 279 | 20240328 | 145600 | 3776542400 | 30050 | 30000 | 30050 | 30000 | 43 |
| 280 | 20240328 | 145500 | 3775250300 | 29950 | 30000 | 30050 | 29950 | 59 |
| 281 | 20240328 | 145400 | 3773479600 | 30000 | 30000 | 30000 | 29950 | 546 |
| 282 | 20240328 | 145300 | 3757101700 | 30000 | 30000 | 30000 | 29900 | 52 |
| 283 | 20240328 | 145200 | 3755542250 | 30000 | 30000 | 30000 | 29900 | 79 |
| 284 | 20240328 | 145100 | 3753175550 | 30000 | 30000 | 30000 | 30000 | 26 |
| 285 | 20240328 | 145000 | 3752395550 | 30000 | 30000 | 30000 | 29900 | 152 |
| 286 | 20240328 | 144900 | 3747841400 | 29950 | 29900 | 30000 | 29850 | 296 |
| 287 | 20240328 | 144800 | 3738996900 | 30000 | 29950 | 30000 | 29900 | 182 |
| 288 | 20240328 | 144700 | 3733553300 | 29950 | 30000 | 30000 | 29900 | 450 |
| 289 | 20240328 | 144600 | 3720090000 | 29950 | 29950 | 29950 | 29950 | 40 |
| 290 | 20240328 | 144500 | 3718892000 | 29950 | 30000 | 30000 | 29900 | 386 |
| 291 | 20240328 | 144400 | 3707335450 | 30000 | 30000 | 30000 | 30000 | 71 |
| 292 | 20240328 | 144300 | 3705205450 | 30000 | 30050 | 30050 | 29950 | 88 |
| 293 | 20240328 | 144200 | 3702567100 | 30050 | 30050 | 30050 | 30050 | 26 |
| 294 | 20240328 | 144100 | 3701785800 | 30050 | 30000 | 30050 | 29950 | 720 |
| 295 | 20240328 | 144000 | 3680185500 | 30000 | 30000 | 30000 | 29950 | 44 |
| 296 | 20240328 | 143900 | 3678865950 | 30000 | 30000 | 30000 | 30000 | 35 |
| 297 | 20240328 | 143800 | 3677815950 | 30000 | 30000 | 30000 | 29950 | 144 |
| 298 | 20240328 | 143700 | 3673499250 | 30000 | 30050 | 30050 | 30000 | 72 |
| 299 | 20240328 | 143600 | 3671337650 | 30000 | 30000 | 30000 | 29950 | 195 |
| 300 | 20240328 | 143500 | 3665487750 | 30000 | 30000 | 30000 | 30000 | 33 |
| 301 | 20240328 | 143400 | 3664497750 | 30000 | 30000 | 30000 | 29950 | 78 |
| 302 | 20240328 | 143300 | 3662158300 | 30000 | 30000 | 30000 | 29950 | 309 |
| 303 | 20240328 | 143200 | 3652888800 | 30000 | 29950 | 30000 | 29950 | 148 |
| 304 | 20240328 | 143100 | 3648453700 | 29950 | 29900 | 29950 | 29850 | 180 |
| 305 | 20240328 | 143000 | 3643073650 | 29900 | 29900 | 29900 | 29900 | 61 |
| 306 | 20240328 | 142900 | 3641249750 | 29900 | 29900 | 29950 | 29900 | 440 |
| 307 | 20240328 | 142800 | 3628092300 | 29900 | 29800 | 29900 | 29800 | 596 |
| 308 | 20240328 | 142700 | 3610328700 | 29800 | 29800 | 29800 | 29800 | 114 |
| 309 | 20240328 | 142600 | 3606931500 | 29800 | 29800 | 29800 | 29800 | 3 |
| 310 | 20240328 | 142500 | 3606842100 | 29800 | 29750 | 29800 | 29750 | 88 |
| 311 | 20240328 | 142400 | 3604222250 | 29750 | 29800 | 29800 | 29750 | 83 |
| 312 | 20240328 | 142300 | 3601752650 | 29750 | 29750 | 29750 | 29750 | 50 |
| 313 | 20240328 | 142200 | 3600265150 | 29750 | 29750 | 29750 | 29750 | 5 |
| 314 | 20240328 | 142100 | 3600116400 | 29800 | 29800 | 29800 | 29800 | 54 |
| 315 | 20240328 | 142000 | 3598507200 | 29750 | 29800 | 29800 | 29750 | 131 |
| 316 | 20240328 | 141900 | 3594603600 | 29800 | 29800 | 29800 | 29800 | 2 |
| 317 | 20240328 | 141800 | 3594544000 | 29750 | 29800 | 29800 | 29750 | 111 |
| 318 | 20240328 | 141700 | 3591236250 | 29750 | 29750 | 29750 | 29750 | 177 |
| 319 | 20240328 | 141600 | 3585970500 | 29750 | 29800 | 29800 | 29750 | 96 |
| 320 | 20240328 | 141500 | 3583114400 | 29800 | 29800 | 29800 | 29800 | 0 |
| 321 | 20240328 | 141400 | 3583114400 | 29800 | 29800 | 29800 | 29800 | 48 |
| 322 | 20240328 | 141300 | 3581684000 | 29750 | 29750 | 29750 | 29750 | 33 |
| 323 | 20240328 | 141200 | 3580702250 | 29800 | 29800 | 29800 | 29800 | 80 |
| 324 | 20240328 | 141100 | 3578318250 | 29800 | 29800 | 29800 | 29800 | 1412 |
| 325 | 20240328 | 141000 | 3536240650 | 29900 | 29900 | 29900 | 29850 | 21 |
| 326 | 20240328 | 140900 | 3535612800 | 29850 | 29850 | 29850 | 29850 | 814 |
| 327 | 20240328 | 140800 | 3511314900 | 29850 | 29900 | 29900 | 29850 | 49 |
| 328 | 20240328 | 140700 | 3509851300 | 29900 | 29900 | 29900 | 29900 | 3 |
| 329 | 20240328 | 140600 | 3509761600 | 29900 | 29850 | 29900 | 29850 | 2 |
| 330 | 20240328 | 140500 | 3509701850 | 29900 | 29950 | 29950 | 29900 | 97 |
| 331 | 20240328 | 140400 | 3506798250 | 29950 | 29800 | 29950 | 29800 | 18 |
| 332 | 20240328 | 140300 | 3506261400 | 29800 | 29800 | 29800 | 29800 | 90 |
| 333 | 20240328 | 140200 | 3503579400 | 29850 | 29850 | 29850 | 29850 | 808 |
| 334 | 20240328 | 140100 | 3479460600 | 29950 | 29850 | 29950 | 29850 | 187 |
| 335 | 20240328 | 140000 | 3473871950 | 29850 | 29850 | 29850 | 29850 | 200 |
| 336 | 20240328 | 135900 | 3467901950 | 29900 | 29900 | 29900 | 29900 | 825 |
| 337 | 20240328 | 135800 | 3443234450 | 29950 | 29900 | 29950 | 29900 | 56 |
| 338 | 20240328 | 135700 | 3441560000 | 29900 | 29900 | 29900 | 29900 | 20 |
| 339 | 20240328 | 135600 | 3440962000 | 29900 | 29900 | 29900 | 29900 | 15 |
| 340 | 20240328 | 135500 | 3440513500 | 29900 | 29900 | 29900 | 29900 | 300 |
| 341 | 20240328 | 135400 | 3431543500 | 29850 | 29900 | 29900 | 29850 | 73 |
| 342 | 20240328 | 135300 | 3429360950 | 29900 | 29800 | 29900 | 29800 | 169 |
| 343 | 20240328 | 135200 | 3424324350 | 29800 | 29850 | 29850 | 29800 | 216 |
| 344 | 20240328 | 135100 | 3417882750 | 29850 | 29850 | 29850 | 29850 | 132 |
| 345 | 20240328 | 135000 | 3413942550 | 29850 | 29850 | 29850 | 29850 | 68 |
| 346 | 20240328 | 134900 | 3411912750 | 29850 | 29850 | 29850 | 29850 | 10 |
| 347 | 20240328 | 134800 | 3411614250 | 29800 | 29800 | 29800 | 29800 | 11 |
| 348 | 20240328 | 134700 | 3411286450 | 29800 | 29800 | 29800 | 29800 | 1 |
| 349 | 20240328 | 134600 | 3411256650 | 29800 | 29800 | 29800 | 29800 | 0 |
| 350 | 20240328 | 134500 | 3411256650 | 29800 | 29800 | 29800 | 29800 | 134 |
| 351 | 20240328 | 134400 | 3407263450 | 29800 | 29800 | 29800 | 29800 | 50 |
| 352 | 20240328 | 134300 | 3405773450 | 29800 | 29850 | 29850 | 29800 | 159 |
| 353 | 20240328 | 134200 | 3401028750 | 29850 | 29900 | 29900 | 29850 | 6 |
| 354 | 20240328 | 134100 | 3400849600 | 29850 | 29850 | 29850 | 29850 | 53 |
| 355 | 20240328 | 134000 | 3399267550 | 29850 | 29850 | 29850 | 29800 | 124 |
| 356 | 20240328 | 133900 | 3395566550 | 29800 | 29850 | 29850 | 29800 | 44 |
| 357 | 20240328 | 133800 | 3394253850 | 29800 | 29800 | 29800 | 29800 | 81 |
| 358 | 20240328 | 133700 | 3391840050 | 29800 | 29750 | 29800 | 29750 | 25 |
| 359 | 20240328 | 133600 | 3391096150 | 29750 | 29750 | 29750 | 29750 | 116 |
| 360 | 20240328 | 133500 | 3387645150 | 29750 | 29750 | 29750 | 29750 | 90 |
| 361 | 20240328 | 133400 | 3384967650 | 29700 | 29750 | 29750 | 29700 | 41 |
| 362 | 20240328 | 133300 | 3383747950 | 29750 | 29750 | 29750 | 29750 | 1 |
| 363 | 20240328 | 133200 | 3383718200 | 29700 | 29700 | 29700 | 29700 | 31 |
| 364 | 20240328 | 133100 | 3382797500 | 29750 | 29750 | 29750 | 29750 | 16 |
| 365 | 20240328 | 133000 | 3382321500 | 29750 | 29750 | 29750 | 29750 | 31 |
| 366 | 20240328 | 132900 | 3381399250 | 29700 | 29700 | 29750 | 29700 | 30 |
| 367 | 20240328 | 132800 | 3380507850 | 29700 | 29750 | 29800 | 29700 | 383 |
| 368 | 20240328 | 132700 | 3369113600 | 29750 | 29750 | 29750 | 29750 | 1280 |
| 369 | 20240328 | 132600 | 3331033600 | 29750 | 29750 | 29750 | 29750 | 0 |
| 370 | 20240328 | 132500 | 3331033600 | 29750 | 29750 | 29750 | 29750 | 544 |
| 371 | 20240328 | 132400 | 3314849600 | 29750 | 29750 | 29750 | 29750 | 58 |
| 372 | 20240328 | 132300 | 3313124100 | 29750 | 29800 | 29800 | 29750 | 69 |
| 373 | 20240328 | 132200 | 3311071200 | 29800 | 29800 | 29800 | 29800 | 10 |
| 374 | 20240328 | 132100 | 3310773200 | 29750 | 29800 | 29800 | 29750 | 25 |
| 375 | 20240328 | 132000 | 3310029200 | 29800 | 29800 | 29800 | 29800 | 18 |
| 376 | 20240328 | 131900 | 3309492800 | 29800 | 29800 | 29800 | 29800 | 8 |
| 377 | 20240328 | 131800 | 3309254400 | 29800 | 29800 | 29800 | 29800 | 10 |
| 378 | 20240328 | 131700 | 3308956400 | 29800 | 29800 | 29800 | 29800 | 13 |
| 379 | 20240328 | 131600 | 3308569000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 380 | 20240328 | 131500 | 3308569000 | 29750 | 29750 | 29750 | 29750 | 28 |
| 381 | 20240328 | 131400 | 3307736000 | 29750 | 29750 | 29750 | 29750 | 2 |
| 382 | 20240328 | 131300 | 3307676500 | 29750 | 29750 | 29750 | 29750 | 0 |
| 383 | 20240328 | 131200 | 3307676500 | 29750 | 29750 | 29750 | 29750 | 1 |
| 384 | 20240328 | 131100 | 3307646750 | 29800 | 29750 | 29800 | 29700 | 484 |
| 385 | 20240328 | 131000 | 3293253150 | 29750 | 29800 | 29800 | 29750 | 669 |
| 386 | 20240328 | 130900 | 3273333450 | 29750 | 29800 | 29800 | 29750 | 342 |
| 387 | 20240328 | 130800 | 3263152950 | 29750 | 29800 | 29800 | 29750 | 71 |
| 388 | 20240328 | 130700 | 3261037950 | 29800 | 29850 | 29850 | 29800 | 41 |
| 389 | 20240328 | 130600 | 3259816100 | 29800 | 29900 | 29900 | 29800 | 736 |
| 390 | 20240328 | 130500 | 3237869500 | 29900 | 29900 | 29900 | 29900 | 251 |
| 391 | 20240328 | 130400 | 3230364600 | 29950 | 29950 | 29950 | 29900 | 118 |
| 392 | 20240328 | 130300 | 3226832250 | 29950 | 29950 | 29950 | 29950 | 30 |
| 393 | 20240328 | 130200 | 3225933750 | 29950 | 30000 | 30000 | 29950 | 115 |
| 394 | 20240328 | 130100 | 3222486250 | 30000 | 30000 | 30000 | 30000 | 10 |
| 395 | 20240328 | 130000 | 3222186250 | 29950 | 29950 | 29950 | 29950 | 235 |
| 396 | 20240328 | 125900 | 3215148000 | 29950 | 29950 | 30000 | 29950 | 32 |
| 397 | 20240328 | 125800 | 3214189550 | 29950 | 29950 | 29950 | 29950 | 15 |
| 398 | 20240328 | 125700 | 3213740300 | 29950 | 30000 | 30000 | 29950 | 58 |
| 399 | 20240328 | 125600 | 3212000450 | 30000 | 30000 | 30000 | 30000 | 50 |
| 400 | 20240328 | 125500 | 3210500450 | 30000 | 30000 | 30000 | 30000 | 210 |
| 401 | 20240328 | 125400 | 3204200450 | 29900 | 29900 | 29900 | 29900 | 32 |
| 402 | 20240328 | 125300 | 3203243650 | 29900 | 29950 | 29950 | 29900 | 220 |
| 403 | 20240328 | 125200 | 3196656300 | 29900 | 29900 | 29900 | 29850 | 147 |
| 404 | 20240328 | 125100 | 3192264650 | 29850 | 29900 | 29950 | 29850 | 1719 |
| 405 | 20240328 | 125000 | 3140865750 | 29950 | 30000 | 30000 | 29950 | 917 |
| 406 | 20240328 | 124900 | 3113397400 | 30000 | 30000 | 30000 | 30000 | 302 |
| 407 | 20240328 | 124800 | 3104337400 | 30000 | 30050 | 30050 | 30000 | 820 |
| 408 | 20240328 | 124700 | 3079737350 | 30000 | 30000 | 30000 | 30000 | 16 |
| 409 | 20240328 | 124600 | 3079257350 | 30000 | 30000 | 30000 | 30000 | 1003 |
| 410 | 20240328 | 124500 | 3049167350 | 30000 | 30050 | 30050 | 30000 | 272 |
| 411 | 20240328 | 124400 | 3040993800 | 30050 | 30050 | 30050 | 30050 | 5 |
| 412 | 20240328 | 124300 | 3040843550 | 30050 | 30050 | 30050 | 30050 | 43 |
| 413 | 20240328 | 124200 | 3039551400 | 30050 | 30050 | 30050 | 30050 | 1 |
| 414 | 20240328 | 124100 | 3039521350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 415 | 20240328 | 124000 | 3039521350 | 30000 | 30000 | 30000 | 30000 | 500 |
| 416 | 20240328 | 123900 | 3024521350 | 30000 | 30000 | 30000 | 30000 | 664 |
| 417 | 20240328 | 123800 | 3004601350 | 30050 | 30050 | 30050 | 30000 | 151 |
| 418 | 20240328 | 123700 | 3000070550 | 30050 | 30050 | 30050 | 30050 | 170 |
| 419 | 20240328 | 123600 | 2994962050 | 30050 | 30050 | 30100 | 30050 | 64 |
| 420 | 20240328 | 123500 | 2993037050 | 30050 | 30050 | 30050 | 30050 | 477 |
| 421 | 20240328 | 123400 | 2978703200 | 30050 | 30050 | 30050 | 30050 | 227 |
| 422 | 20240328 | 123300 | 2971881850 | 30100 | 30100 | 30100 | 30050 | 1301 |
| 423 | 20240328 | 123200 | 2932728350 | 30150 | 30150 | 30150 | 30150 | 36 |
| 424 | 20240328 | 123100 | 2931642950 | 30150 | 30150 | 30150 | 30150 | 7 |
| 425 | 20240328 | 123000 | 2931431900 | 30150 | 30150 | 30150 | 30100 | 101 |
| 426 | 20240328 | 122900 | 2928386800 | 30150 | 30150 | 30150 | 30150 | 51 |
| 427 | 20240328 | 122800 | 2926849150 | 30150 | 30150 | 30150 | 30150 | 182 |
| 428 | 20240328 | 122700 | 2921361850 | 30150 | 30150 | 30150 | 30150 | 169 |
| 429 | 20240328 | 122600 | 2916266500 | 30150 | 30150 | 30150 | 30150 | 285 |
| 430 | 20240328 | 122500 | 2907673750 | 30150 | 30150 | 30150 | 30150 | 11 |
| 431 | 20240328 | 122400 | 2907342100 | 30150 | 30150 | 30150 | 30150 | 3 |
| 432 | 20240328 | 122300 | 2907251650 | 30150 | 30150 | 30150 | 30150 | 472 |
| 433 | 20240328 | 122200 | 2893020850 | 30150 | 30150 | 30150 | 30150 | 302 |
| 434 | 20240328 | 122100 | 2883915550 | 30150 | 30200 | 30200 | 30150 | 46 |
| 435 | 20240328 | 122000 | 2882526450 | 30200 | 30200 | 30200 | 30200 | 27 |
| 436 | 20240328 | 121900 | 2881711050 | 30200 | 30250 | 30250 | 30200 | 1439 |
| 437 | 20240328 | 121800 | 2838253150 | 30250 | 30250 | 30250 | 30250 | 50 |
| 438 | 20240328 | 121700 | 2836740650 | 30250 | 30200 | 30250 | 30200 | 46 |
| 439 | 20240328 | 121600 | 2835350450 | 30200 | 30250 | 30250 | 30200 | 1050 |
| 440 | 20240328 | 121500 | 2803637950 | 30250 | 30250 | 30250 | 30250 | 17 |
| 441 | 20240328 | 121400 | 2803123700 | 30250 | 30250 | 30250 | 30250 | 1 |
| 442 | 20240328 | 121300 | 2803093450 | 30250 | 30250 | 30250 | 30250 | 7 |
| 443 | 20240328 | 121200 | 2802881700 | 30250 | 30250 | 30250 | 30200 | 12 |
| 444 | 20240328 | 121100 | 2802518750 | 30250 | 30200 | 30250 | 30200 | 54 |
| 445 | 20240328 | 121000 | 2800887900 | 30200 | 30300 | 30300 | 30200 | 325 |
| 446 | 20240328 | 120900 | 2791055200 | 30300 | 30300 | 30300 | 30300 | 35 |
| 447 | 20240328 | 120800 | 2789994700 | 30300 | 30300 | 30300 | 30250 | 1728 |
| 448 | 20240328 | 120700 | 2737636500 | 30300 | 30300 | 30300 | 30300 | 311 |
| 449 | 20240328 | 120600 | 2728213200 | 30300 | 30350 | 30350 | 30300 | 346 |
| 450 | 20240328 | 120500 | 2717713100 | 30350 | 30350 | 30350 | 30350 | 18 |
| 451 | 20240328 | 120400 | 2717166800 | 30350 | 30300 | 30350 | 30300 | 137 |
| 452 | 20240328 | 120300 | 2713009800 | 30300 | 30300 | 30300 | 30300 | 485 |
| 453 | 20240328 | 120200 | 2698314300 | 30250 | 30300 | 30300 | 30250 | 456 |
| 454 | 20240328 | 120100 | 2684497800 | 30300 | 30300 | 30300 | 30300 | 3 |
| 455 | 20240328 | 120000 | 2684406900 | 30350 | 30350 | 30350 | 30350 | 0 |
| 456 | 20240328 | 115900 | 2684406900 | 30350 | 30350 | 30350 | 30350 | 201 |
| 457 | 20240328 | 115800 | 2678306550 | 30350 | 30350 | 30350 | 30350 | 26 |
| 458 | 20240328 | 115700 | 2677517450 | 30350 | 30300 | 30350 | 30300 | 41 |
| 459 | 20240328 | 115600 | 2676275100 | 30300 | 30300 | 30300 | 30300 | 25 |
| 460 | 20240328 | 115500 | 2675517600 | 30300 | 30300 | 30300 | 30300 | 199 |
| 461 | 20240328 | 115400 | 2669487900 | 30350 | 30350 | 30350 | 30300 | 98 |
| 462 | 20240328 | 115300 | 2666513800 | 30350 | 30300 | 30350 | 30250 | 605 |
| 463 | 20240328 | 115200 | 2648159100 | 30350 | 30250 | 30350 | 30250 | 569 |
| 464 | 20240328 | 115100 | 2630907900 | 30250 | 30250 | 30250 | 30250 | 74 |
| 465 | 20240328 | 115000 | 2628669400 | 30250 | 30250 | 30250 | 30250 | 13 |
| 466 | 20240328 | 114900 | 2628276150 | 30250 | 30250 | 30250 | 30200 | 321 |
| 467 | 20240328 | 114800 | 2618569150 | 30200 | 30200 | 30200 | 30200 | 102 |
| 468 | 20240328 | 114700 | 2615488750 | 30250 | 30250 | 30250 | 30250 | 958 |
| 469 | 20240328 | 114600 | 2586509250 | 30250 | 30300 | 30300 | 30250 | 71 |
| 470 | 20240328 | 114500 | 2584358200 | 30250 | 30250 | 30250 | 30250 | 55 |
| 471 | 20240328 | 114400 | 2582694450 | 30300 | 30300 | 30300 | 30250 | 683 |
| 472 | 20240328 | 114300 | 2562005300 | 30250 | 30250 | 30250 | 30250 | 34 |
| 473 | 20240328 | 114200 | 2560976800 | 30250 | 30300 | 30300 | 30250 | 66 |
| 474 | 20240328 | 114100 | 2558977800 | 30300 | 30350 | 30350 | 30300 | 382 |
| 475 | 20240328 | 114000 | 2547403100 | 30300 | 30300 | 30350 | 30300 | 850 |
| 476 | 20240328 | 113900 | 2521605900 | 30300 | 30350 | 30350 | 30300 | 295 |
| 477 | 20240328 | 113800 | 2512654150 | 30350 | 30300 | 30350 | 30300 | 169 |
| 478 | 20240328 | 113700 | 2507533350 | 30300 | 30300 | 30300 | 30300 | 734 |
| 479 | 20240328 | 113600 | 2485293150 | 30300 | 30300 | 30350 | 30300 | 592 |
| 480 | 20240328 | 113500 | 2467355400 | 30300 | 30350 | 30350 | 30300 | 158 |
| 481 | 20240328 | 113400 | 2462562850 | 30350 | 30350 | 30350 | 30300 | 735 |
| 482 | 20240328 | 113300 | 2440283650 | 30300 | 30300 | 30350 | 30300 | 1448 |
| 483 | 20240328 | 113200 | 2396399400 | 30300 | 30050 | 30300 | 30050 | 2900 |
| 484 | 20240328 | 113100 | 2308737650 | 30050 | 30200 | 30200 | 30050 | 87 |
| 485 | 20240328 | 113000 | 2306122550 | 30200 | 30150 | 30200 | 30150 | 138 |
| 486 | 20240328 | 112900 | 2301955750 | 30050 | 30200 | 30200 | 30050 | 2010 |
| 487 | 20240328 | 112800 | 2241458950 | 30200 | 30200 | 30200 | 30150 | 181 |
| 488 | 20240328 | 112700 | 2235998000 | 30200 | 30100 | 30200 | 30100 | 200 |
| 489 | 20240328 | 112600 | 2229959150 | 30100 | 30100 | 30200 | 30100 | 845 |
| 490 | 20240328 | 112500 | 2204513250 | 30150 | 30200 | 30200 | 30150 | 487 |
| 491 | 20240328 | 112400 | 2189825100 | 30250 | 30200 | 30250 | 30200 | 78 |
| 492 | 20240328 | 112300 | 2187465850 | 30200 | 30250 | 30250 | 30200 | 211 |
| 493 | 20240328 | 112200 | 2181088900 | 30200 | 30200 | 30200 | 30200 | 27 |
| 494 | 20240328 | 112100 | 2180273500 | 30250 | 30250 | 30300 | 30200 | 251 |
| 495 | 20240328 | 112000 | 2172680850 | 30250 | 30250 | 30300 | 30250 | 168 |
| 496 | 20240328 | 111900 | 2167591900 | 30250 | 30250 | 30250 | 30250 | 11 |
| 497 | 20240328 | 111800 | 2167259150 | 30150 | 30300 | 30300 | 30150 | 177 |
| 498 | 20240328 | 111700 | 2161905950 | 30300 | 30250 | 30300 | 30250 | 216 |
| 499 | 20240328 | 111600 | 2155363650 | 30250 | 30300 | 30300 | 30250 | 170 |
| 500 | 20240328 | 111500 | 2150217750 | 30200 | 30250 | 30250 | 30200 | 350 |
| 501 | 20240328 | 111400 | 2139645600 | 30300 | 30300 | 30300 | 30200 | 262 |
| 502 | 20240328 | 111300 | 2131727300 | 30300 | 30300 | 30300 | 30200 | 407 |
| 503 | 20240328 | 111200 | 2119416600 | 30300 | 30250 | 30300 | 30250 | 2306 |
| 504 | 20240328 | 111100 | 2049605500 | 30250 | 30250 | 30250 | 30150 | 679 |
| 505 | 20240328 | 111000 | 2029074600 | 30250 | 30150 | 30250 | 30150 | 1763 |
| 506 | 20240328 | 110900 | 1975864650 | 30150 | 30200 | 30200 | 30150 | 111 |
| 507 | 20240328 | 110800 | 1972515200 | 30150 | 30200 | 30200 | 30100 | 96 |
| 508 | 20240328 | 110700 | 1969619500 | 30200 | 30150 | 30200 | 30050 | 255 |
| 509 | 20240328 | 110600 | 1961935800 | 30200 | 30200 | 30200 | 30200 | 115 |
| 510 | 20240328 | 110500 | 1958462800 | 30200 | 30200 | 30250 | 30200 | 117 |
| 511 | 20240328 | 110400 | 1954926650 | 30200 | 30200 | 30250 | 30200 | 200 |
| 512 | 20240328 | 110300 | 1948880950 | 30200 | 30200 | 30250 | 30150 | 107 |
| 513 | 20240328 | 110200 | 1945646650 | 30200 | 30250 | 30250 | 30200 | 246 |
| 514 | 20240328 | 110100 | 1938212750 | 30250 | 30200 | 30250 | 30050 | 773 |
| 515 | 20240328 | 110000 | 1914939050 | 30200 | 30150 | 30200 | 30150 | 1130 |
| 516 | 20240328 | 105900 | 1880819450 | 30150 | 30200 | 30200 | 30150 | 167 |
| 517 | 20240328 | 105800 | 1875780100 | 30150 | 30150 | 30150 | 30100 | 305 |
| 518 | 20240328 | 105700 | 1866586600 | 30150 | 30150 | 30200 | 30100 | 457 |
| 519 | 20240328 | 105600 | 1852810200 | 30200 | 30200 | 30250 | 30200 | 248 |
| 520 | 20240328 | 105500 | 1845316400 | 30200 | 30200 | 30250 | 30200 | 497 |
| 521 | 20240328 | 105400 | 1830300450 | 30200 | 30100 | 30200 | 30100 | 1044 |
| 522 | 20240328 | 105300 | 1798796950 | 30050 | 30100 | 30150 | 30050 | 451 |
| 523 | 20240328 | 105200 | 1785209350 | 30150 | 30100 | 30150 | 30050 | 253 |
| 524 | 20240328 | 105100 | 1777597300 | 30100 | 30150 | 30150 | 30000 | 1809 |
| 525 | 20240328 | 105000 | 1723192000 | 30150 | 30200 | 30250 | 30150 | 2704 |
| 526 | 20240328 | 104900 | 1641523750 | 30250 | 30250 | 30250 | 30200 | 363 |
| 527 | 20240328 | 104800 | 1630545800 | 30200 | 30250 | 30250 | 30200 | 171 |
| 528 | 20240328 | 104700 | 1625373250 | 30250 | 30250 | 30300 | 30200 | 701 |
| 529 | 20240328 | 104600 | 1604171350 | 30250 | 30150 | 30300 | 30150 | 1959 |
| 530 | 20240328 | 104500 | 1544934200 | 30200 | 30200 | 30200 | 30150 | 563 |
| 531 | 20240328 | 104400 | 1527932350 | 30150 | 30150 | 30200 | 30150 | 873 |
| 532 | 20240328 | 104300 | 1501605600 | 30200 | 30150 | 30200 | 30150 | 233 |
| 533 | 20240328 | 104200 | 1494576250 | 30150 | 30150 | 30200 | 30100 | 599 |
| 534 | 20240328 | 104100 | 1476505650 | 30150 | 30100 | 30150 | 30050 | 850 |
| 535 | 20240328 | 104000 | 1450905600 | 30100 | 29950 | 30150 | 29950 | 8993 |
| 536 | 20240328 | 103900 | 1181078300 | 29950 | 29950 | 30000 | 29950 | 290 |
| 537 | 20240328 | 103800 | 1172384250 | 30000 | 29950 | 30000 | 29950 | 905 |
| 538 | 20240328 | 103700 | 1145258250 | 29950 | 29950 | 29950 | 29900 | 1130 |
| 539 | 20240328 | 103600 | 1111415700 | 29950 | 29900 | 29950 | 29900 | 1150 |
| 540 | 20240328 | 103500 | 1077020450 | 29850 | 29800 | 29900 | 29800 | 811 |
| 541 | 20240328 | 103400 | 1052799650 | 29800 | 29850 | 29850 | 29800 | 416 |
| 542 | 20240328 | 103300 | 1040382600 | 29800 | 29800 | 29800 | 29750 | 2399 |
| 543 | 20240328 | 103200 | 968892750 | 29800 | 29800 | 29800 | 29750 | 1514 |
| 544 | 20240328 | 103100 | 923783400 | 29750 | 29750 | 29800 | 29750 | 150 |
| 545 | 20240328 | 103000 | 919318750 | 29750 | 29800 | 29800 | 29700 | 383 |
| 546 | 20240328 | 102900 | 907921750 | 29800 | 29700 | 29800 | 29700 | 2249 |
| 547 | 20240328 | 102800 | 841020750 | 29700 | 29700 | 29700 | 29700 | 525 |
| 548 | 20240328 | 102700 | 825428250 | 29750 | 29700 | 29750 | 29700 | 77 |
| 549 | 20240328 | 102600 | 823139650 | 29700 | 29650 | 29700 | 29650 | 701 |
| 550 | 20240328 | 102500 | 802320050 | 29650 | 29600 | 29650 | 29600 | 1269 |
| 551 | 20240328 | 102400 | 764726300 | 29550 | 29550 | 29550 | 29550 | 1 |
| 552 | 20240328 | 102300 | 764696750 | 29550 | 29550 | 29550 | 29550 | 341 |
| 553 | 20240328 | 102200 | 754620200 | 29500 | 29500 | 29500 | 29500 | 18 |
| 554 | 20240328 | 102100 | 754089200 | 29500 | 29550 | 29550 | 29500 | 57 |
| 555 | 20240328 | 102000 | 752404900 | 29550 | 29550 | 29550 | 29550 | 106 |
| 556 | 20240328 | 101900 | 749272600 | 29500 | 29500 | 29500 | 29500 | 134 |
| 557 | 20240328 | 101800 | 745319600 | 29500 | 29500 | 29500 | 29500 | 223 |
| 558 | 20240328 | 101700 | 738741100 | 29500 | 29500 | 29500 | 29500 | 83 |
| 559 | 20240328 | 101600 | 736292600 | 29350 | 29350 | 29350 | 29350 | 2 |
| 560 | 20240328 | 101500 | 736233900 | 29350 | 29350 | 29350 | 29350 | 64 |
| 561 | 20240328 | 101400 | 734355500 | 29450 | 29300 | 29450 | 29300 | 60 |
| 562 | 20240328 | 101300 | 732590450 | 29300 | 29450 | 29550 | 29300 | 868 |
| 563 | 20240328 | 101200 | 707105450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 564 | 20240328 | 101100 | 707105450 | 29450 | 29400 | 29550 | 29400 | 147 |
| 565 | 20240328 | 101000 | 702783450 | 29300 | 29550 | 29550 | 29300 | 532 |
| 566 | 20240328 | 100900 | 687161250 | 29550 | 29500 | 29550 | 29400 | 86 |
| 567 | 20240328 | 100800 | 684624950 | 29500 | 29500 | 29500 | 29500 | 47 |
| 568 | 20240328 | 100700 | 683238450 | 29500 | 29500 | 29500 | 29500 | 278 |
| 569 | 20240328 | 100600 | 675037450 | 29600 | 29600 | 29600 | 29600 | 141 |
| 570 | 20240328 | 100500 | 670863850 | 29600 | 29600 | 29600 | 29600 | 0 |
| 571 | 20240328 | 100400 | 670863850 | 29600 | 29500 | 29600 | 29500 | 93 |
| 572 | 20240328 | 100300 | 668115050 | 29550 | 29550 | 29550 | 29550 | 306 |
| 573 | 20240328 | 100200 | 659072750 | 29550 | 29550 | 29550 | 29550 | 51 |
| 574 | 20240328 | 100100 | 657565700 | 29550 | 29550 | 29600 | 29550 | 95 |
| 575 | 20240328 | 100000 | 654758400 | 29600 | 29650 | 29650 | 29500 | 79 |
| 576 | 20240328 | 095900 | 652420100 | 29450 | 29500 | 29550 | 29450 | 597 |
| 577 | 20240328 | 095800 | 634808500 | 29500 | 29500 | 29600 | 29500 | 1900 |
| 578 | 20240328 | 095700 | 578637450 | 29550 | 29550 | 29550 | 29550 | 50 |
| 579 | 20240328 | 095600 | 577159950 | 29550 | 29500 | 29550 | 29500 | 24 |
| 580 | 20240328 | 095500 | 576451250 | 29550 | 29450 | 29550 | 29450 | 86 |
| 581 | 20240328 | 095400 | 573910750 | 29550 | 29550 | 29550 | 29550 | 324 |
| 582 | 20240328 | 095300 | 564336550 | 29550 | 29550 | 29550 | 29550 | 1 |
| 583 | 20240328 | 095200 | 564307000 | 29550 | 29450 | 29550 | 29450 | 85 |
| 584 | 20240328 | 095100 | 561795350 | 29450 | 29500 | 29500 | 29450 | 83 |
| 585 | 20240328 | 095000 | 559347100 | 29500 | 29500 | 29500 | 29500 | 1 |
| 586 | 20240328 | 094900 | 559317600 | 29500 | 29550 | 29550 | 29450 | 455 |
| 587 | 20240328 | 094800 | 545895350 | 29500 | 29500 | 29500 | 29500 | 83 |
| 588 | 20240328 | 094700 | 543446850 | 29500 | 29550 | 29600 | 29500 | 162 |
| 589 | 20240328 | 094600 | 538658750 | 29600 | 29550 | 29600 | 29550 | 238 |
| 590 | 20240328 | 094500 | 531614000 | 29600 | 29550 | 29600 | 29400 | 682 |
| 591 | 20240328 | 094400 | 511462300 | 29550 | 29550 | 29550 | 29550 | 308 |
| 592 | 20240328 | 094300 | 502360900 | 29450 | 29550 | 29550 | 29450 | 258 |
| 593 | 20240328 | 094200 | 494750400 | 29550 | 29550 | 29550 | 29550 | 63 |
| 594 | 20240328 | 094100 | 492888750 | 29550 | 29500 | 29550 | 29450 | 132 |
| 595 | 20240328 | 094000 | 488991950 | 29500 | 29500 | 29500 | 29500 | 308 |
| 596 | 20240328 | 093900 | 479905950 | 29450 | 29450 | 29450 | 29450 | 74 |
| 597 | 20240328 | 093800 | 477726650 | 29550 | 29450 | 29550 | 29450 | 458 |
| 598 | 20240328 | 093700 | 464212200 | 29500 | 29500 | 29500 | 29500 | 92 |
| 599 | 20240328 | 093600 | 461498200 | 29500 | 29400 | 29500 | 29400 | 223 |
| 600 | 20240328 | 093500 | 454936000 | 29400 | 29400 | 29400 | 29400 | 3 |
| 601 | 20240328 | 093400 | 454847800 | 29300 | 29300 | 29300 | 29300 | 45 |
| 602 | 20240328 | 093300 | 453529300 | 29300 | 29400 | 29400 | 29300 | 135 |
| 603 | 20240328 | 093200 | 449561900 | 29400 | 29350 | 29400 | 29350 | 2 |
| 604 | 20240328 | 093100 | 449503150 | 29300 | 29400 | 29400 | 29300 | 134 |
| 605 | 20240328 | 093000 | 445570050 | 29500 | 29450 | 29500 | 29450 | 96 |
| 606 | 20240328 | 092900 | 442739950 | 29450 | 29450 | 29450 | 29450 | 182 |
| 607 | 20240328 | 092800 | 437380050 | 29450 | 29500 | 29500 | 29450 | 228 |
| 608 | 20240328 | 092700 | 430665200 | 29500 | 29350 | 29500 | 29350 | 428 |
| 609 | 20240328 | 092600 | 418065450 | 29350 | 29350 | 29350 | 29350 | 262 |
| 610 | 20240328 | 092500 | 410375750 | 29350 | 29400 | 29400 | 29350 | 163 |
| 611 | 20240328 | 092400 | 405584100 | 29350 | 29200 | 29350 | 29150 | 631 |
| 612 | 20240328 | 092300 | 387166700 | 29150 | 29150 | 29150 | 29150 | 100 |
| 613 | 20240328 | 092200 | 384251700 | 29150 | 29300 | 29350 | 29150 | 299 |
| 614 | 20240328 | 092100 | 375487800 | 29150 | 29150 | 29150 | 29100 | 216 |
| 615 | 20240328 | 092000 | 369191650 | 29150 | 29300 | 29300 | 29100 | 229 |
| 616 | 20240328 | 091900 | 362516350 | 29300 | 29100 | 29300 | 29100 | 46 |
| 617 | 20240328 | 091800 | 361169350 | 29100 | 29200 | 29200 | 29100 | 312 |
| 618 | 20240328 | 091700 | 352084150 | 29200 | 29300 | 29300 | 29200 | 35 |
| 619 | 20240328 | 091600 | 351062000 | 29200 | 29200 | 29300 | 29100 | 361 |
| 620 | 20240328 | 091500 | 340520900 | 29200 | 29150 | 29200 | 29150 | 50 |
| 621 | 20240328 | 091400 | 339061750 | 29200 | 29200 | 29200 | 29200 | 164 |
| 622 | 20240328 | 091300 | 334272950 | 29200 | 29050 | 29200 | 29050 | 97 |
| 623 | 20240328 | 091200 | 331448350 | 29050 | 29150 | 29150 | 29000 | 727 |
| 624 | 20240328 | 091100 | 310336850 | 29050 | 29350 | 29350 | 29050 | 124 |
| 625 | 20240328 | 091000 | 306705350 | 29350 | 29100 | 29350 | 29000 | 675 |
| 626 | 20240328 | 090900 | 287083450 | 29100 | 29200 | 29200 | 29100 | 240 |
| 627 | 20240328 | 090800 | 280092450 | 29200 | 29050 | 29200 | 29050 | 608 |
| 628 | 20240328 | 090700 | 262388650 | 29100 | 29050 | 29100 | 29050 | 409 |
| 629 | 20240328 | 090600 | 250506300 | 29200 | 29200 | 29300 | 29100 | 2108 |
| 630 | 20240328 | 090500 | 189042850 | 29200 | 29550 | 29550 | 29200 | 2338 |
| 631 | 20240328 | 090400 | 120552250 | 29550 | 29400 | 29600 | 29350 | 2529 |
| 632 | 20240328 | 090300 | 45832700 | 29600 | 29600 | 29600 | 29350 | 119 |
| 633 | 20240328 | 090200 | 42311650 | 29600 | 29400 | 29600 | 29400 | 434 |
| 634 | 20240328 | 090100 | 29521050 | 29400 | 29600 | 29600 | 29400 | 250 |
| 635 | 20240328 | 090000 | 22160450 | 29600 | 29600 | 29600 | 29400 | 749 |