34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 3 | 20230823 | 193100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20230823 | 193000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20230823 | 192900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20230823 | 192800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20230823 | 192700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20230823 | 192600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20230823 | 192500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20230823 | 192400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20230823 | 192300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20230823 | 192200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20230823 | 192100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20230823 | 192000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20230823 | 191900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20230823 | 191800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20230823 | 191700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20230823 | 191600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20230823 | 191500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20230823 | 191400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20230823 | 191300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20230823 | 191200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20230823 | 191100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20230823 | 191000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20230823 | 190900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20230823 | 190800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20230823 | 190700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20230823 | 190600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20230823 | 190500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20230823 | 190400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20230823 | 190300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20230823 | 190200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 33 | 20230823 | 190100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20230823 | 190000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20230823 | 185900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20230823 | 185800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20230823 | 185700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20230823 | 185600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20230823 | 185500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20230823 | 185400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20230823 | 185300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20230823 | 185200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20230823 | 185100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20230823 | 185000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20230823 | 184900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20230823 | 184800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20230823 | 184700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20230823 | 184600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20230823 | 184500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20230823 | 184400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20230823 | 184300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20230823 | 184200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20230823 | 184100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20230823 | 184000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20230823 | 183900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20230823 | 183800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20230823 | 183700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20230823 | 183600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20230823 | 183500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20230823 | 183400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20230823 | 183300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20230823 | 183200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 63 | 20230823 | 183100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20230823 | 183000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20230823 | 182900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20230823 | 182800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20230823 | 182700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20230823 | 182600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20230823 | 182500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20230823 | 182400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20230823 | 182300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20230823 | 182200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20230823 | 182100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20230823 | 182000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20230823 | 181900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20230823 | 181800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20230823 | 181700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20230823 | 181600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20230823 | 181500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20230823 | 181400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20230823 | 181300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20230823 | 181200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20230823 | 181100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20230823 | 181000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20230823 | 180900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20230823 | 180800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20230823 | 180700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20230823 | 180600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20230823 | 180500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20230823 | 180400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20230823 | 180300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20230823 | 180200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 93 | 20230823 | 180100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20230823 | 180000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20230823 | 175900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20230823 | 175800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20230823 | 175700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20230823 | 175600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20230823 | 175500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20230823 | 175400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20230823 | 175300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20230823 | 175200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20230823 | 175100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20230823 | 175000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20230823 | 174900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20230823 | 174800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20230823 | 174700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20230823 | 174600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20230823 | 174500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20230823 | 174400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20230823 | 174300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20230823 | 174200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20230823 | 174100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20230823 | 174000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20230823 | 173900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20230823 | 173800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20230823 | 173700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20230823 | 173600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20230823 | 173500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20230823 | 173400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20230823 | 173300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20230823 | 173200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 123 | 20230823 | 173100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20230823 | 173000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20230823 | 172900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20230823 | 172800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20230823 | 172700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20230823 | 172600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20230823 | 172500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20230823 | 172400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20230823 | 172300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20230823 | 172200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20230823 | 172100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20230823 | 172000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20230823 | 171900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20230823 | 171800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20230823 | 171700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20230823 | 171600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20230823 | 171500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20230823 | 171400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20230823 | 171300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20230823 | 171200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20230823 | 171100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20230823 | 171000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20230823 | 170900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20230823 | 170800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20230823 | 170700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20230823 | 170600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20230823 | 170500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20230823 | 170400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20230823 | 170300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20230823 | 170200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 153 | 20230823 | 170100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20230823 | 170000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20230823 | 165900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20230823 | 165800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20230823 | 165700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20230823 | 165600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20230823 | 165500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20230823 | 165400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20230823 | 165300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20230823 | 165200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20230823 | 165100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20230823 | 165000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20230823 | 164900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20230823 | 164800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20230823 | 164700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20230823 | 164600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20230823 | 164500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20230823 | 164400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20230823 | 164300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20230823 | 164200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20230823 | 164100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20230823 | 164000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20230823 | 163900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20230823 | 163800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20230823 | 163700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20230823 | 163600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20230823 | 163500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20230823 | 163400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20230823 | 163300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20230823 | 163200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 183 | 20230823 | 163100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20230823 | 163000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20230823 | 162900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20230823 | 162800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20230823 | 162700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20230823 | 162600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20230823 | 162500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20230823 | 162400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20230823 | 162300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20230823 | 162200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20230823 | 162100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20230823 | 162000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20230823 | 161900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20230823 | 161800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20230823 | 161700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20230823 | 161600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20230823 | 161500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20230823 | 161400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20230823 | 161300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20230823 | 161200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20230823 | 161100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20230823 | 161000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20230823 | 160900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20230823 | 160800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20230823 | 160700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20230823 | 160600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20230823 | 160500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20230823 | 160400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20230823 | 160300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20230823 | 160200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 213 | 20230823 | 160100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20230823 | 160000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20230823 | 155900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20230823 | 155800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20230823 | 155700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20230823 | 155600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20230823 | 155500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20230823 | 155400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20230823 | 155300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20230823 | 155200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20230823 | 155100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20230823 | 155000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20230823 | 154900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20230823 | 154800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20230823 | 154700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20230823 | 154600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20230823 | 154500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20230823 | 154400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20230823 | 154300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20230823 | 154200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20230823 | 154100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20230823 | 154000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20230823 | 153900 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20230823 | 153800 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20230823 | 153700 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20230823 | 153600 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20230823 | 153500 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20230823 | 153400 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20230823 | 153300 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20230823 | 153200 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 243 | 20230823 | 153100 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20230823 | 153000 | 5194655780 | 14520 | 14520 | 14520 | 14520 | 8274 |
| 245 | 20230823 | 152900 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20230823 | 152800 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20230823 | 152700 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20230823 | 152600 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20230823 | 152500 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20230823 | 152400 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20230823 | 152300 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20230823 | 152200 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20230823 | 152100 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20230823 | 152000 | 5074517300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20230823 | 151900 | 5074517300 | 14520 | 14540 | 14550 | 14510 | 2239 |
| 256 | 20230823 | 151800 | 5042007470 | 14550 | 14540 | 14550 | 14540 | 564 |
| 257 | 20230823 | 151700 | 5033804870 | 14530 | 14530 | 14560 | 14530 | 1686 |
| 258 | 20230823 | 151600 | 5009293310 | 14530 | 14550 | 14550 | 14530 | 1062 |
| 259 | 20230823 | 151500 | 4993849710 | 14540 | 14550 | 14550 | 14530 | 729 |
| 260 | 20230823 | 151400 | 4983248580 | 14530 | 14550 | 14570 | 14530 | 2142 |
| 261 | 20230823 | 151300 | 4952103400 | 14570 | 14560 | 14570 | 14550 | 1625 |
| 262 | 20230823 | 151200 | 4928439960 | 14560 | 14550 | 14560 | 14550 | 975 |
| 263 | 20230823 | 151100 | 4914253260 | 14550 | 14570 | 14570 | 14550 | 1001 |
| 264 | 20230823 | 151000 | 4899676990 | 14580 | 14580 | 14580 | 14560 | 662 |
| 265 | 20230823 | 150900 | 4890036040 | 14570 | 14570 | 14590 | 14570 | 1426 |
| 266 | 20230823 | 150800 | 4869259000 | 14570 | 14590 | 14600 | 14570 | 924 |
| 267 | 20230823 | 150700 | 4855786920 | 14580 | 14580 | 14590 | 14580 | 2664 |
| 268 | 20230823 | 150600 | 4816929540 | 14580 | 14580 | 14580 | 14570 | 979 |
| 269 | 20230823 | 150500 | 4802659320 | 14570 | 14580 | 14590 | 14570 | 571 |
| 270 | 20230823 | 150400 | 4794333980 | 14580 | 14580 | 14590 | 14570 | 1119 |
| 271 | 20230823 | 150300 | 4778021380 | 14580 | 14580 | 14590 | 14580 | 554 |
| 272 | 20230823 | 150200 | 4769939600 | 14580 | 14580 | 14590 | 14580 | 186 |
| 273 | 20230823 | 150100 | 4767227480 | 14590 | 14580 | 14590 | 14570 | 2058 |
| 274 | 20230823 | 150000 | 4737224440 | 14580 | 14580 | 14580 | 14570 | 399 |
| 275 | 20230823 | 145900 | 4731408260 | 14580 | 14580 | 14590 | 14580 | 457 |
| 276 | 20230823 | 145800 | 4724741410 | 14590 | 14570 | 14600 | 14550 | 340 |
| 277 | 20230823 | 145700 | 4719783710 | 14560 | 14560 | 14560 | 14550 | 813 |
| 278 | 20230823 | 145600 | 4707949990 | 14550 | 14540 | 14560 | 14540 | 329 |
| 279 | 20230823 | 145500 | 4703164810 | 14540 | 14550 | 14550 | 14530 | 287 |
| 280 | 20230823 | 145400 | 4698989510 | 14550 | 14550 | 14560 | 14520 | 4417 |
| 281 | 20230823 | 145300 | 4634820830 | 14560 | 14560 | 14560 | 14550 | 78 |
| 282 | 20230823 | 145200 | 4633685410 | 14550 | 14560 | 14560 | 14540 | 1077 |
| 283 | 20230823 | 145100 | 4618023500 | 14550 | 14540 | 14560 | 14540 | 4513 |
| 284 | 20230823 | 145000 | 4552360630 | 14540 | 14540 | 14550 | 14540 | 984 |
| 285 | 20230823 | 144900 | 4538052020 | 14540 | 14540 | 14550 | 14540 | 1055 |
| 286 | 20230823 | 144800 | 4522706890 | 14550 | 14550 | 14550 | 14540 | 1555 |
| 287 | 20230823 | 144700 | 4500091000 | 14550 | 14550 | 14560 | 14550 | 581 |
| 288 | 20230823 | 144600 | 4491634250 | 14550 | 14550 | 14560 | 14550 | 536 |
| 289 | 20230823 | 144500 | 4483835280 | 14550 | 14560 | 14560 | 14550 | 533 |
| 290 | 20230823 | 144400 | 4476075170 | 14550 | 14560 | 14570 | 14550 | 1354 |
| 291 | 20230823 | 144300 | 4456368130 | 14570 | 14560 | 14580 | 14560 | 467 |
| 292 | 20230823 | 144200 | 4449567040 | 14570 | 14580 | 14590 | 14570 | 520 |
| 293 | 20230823 | 144100 | 4441990330 | 14590 | 14570 | 14590 | 14560 | 259 |
| 294 | 20230823 | 144000 | 4438216530 | 14570 | 14560 | 14570 | 14560 | 480 |
| 295 | 20230823 | 143900 | 4431226020 | 14570 | 14570 | 14570 | 14560 | 386 |
| 296 | 20230823 | 143800 | 4425602550 | 14570 | 14580 | 14580 | 14560 | 326 |
| 297 | 20230823 | 143700 | 4420853990 | 14570 | 14580 | 14590 | 14560 | 1201 |
| 298 | 20230823 | 143600 | 4403344810 | 14580 | 14580 | 14580 | 14570 | 1978 |
| 299 | 20230823 | 143500 | 4374524320 | 14580 | 14590 | 14590 | 14570 | 350 |
| 300 | 20230823 | 143400 | 4369421050 | 14590 | 14590 | 14590 | 14570 | 737 |
| 301 | 20230823 | 143300 | 4358675390 | 14590 | 14600 | 14600 | 14580 | 20 |
| 302 | 20230823 | 143200 | 4358383470 | 14580 | 14590 | 14590 | 14580 | 572 |
| 303 | 20230823 | 143100 | 4350043420 | 14590 | 14600 | 14600 | 14580 | 30 |
| 304 | 20230823 | 143000 | 4349605700 | 14600 | 14610 | 14610 | 14580 | 173 |
| 305 | 20230823 | 142900 | 4347079850 | 14610 | 14600 | 14610 | 14570 | 1386 |
| 306 | 20230823 | 142800 | 4326849600 | 14600 | 14610 | 14610 | 14600 | 72 |
| 307 | 20230823 | 142700 | 4325798250 | 14590 | 14580 | 14590 | 14580 | 1750 |
| 308 | 20230823 | 142600 | 4300280250 | 14580 | 14570 | 14580 | 14570 | 86 |
| 309 | 20230823 | 142500 | 4299027000 | 14580 | 14580 | 14590 | 14580 | 2868 |
| 310 | 20230823 | 142400 | 4257211130 | 14580 | 14580 | 14590 | 14580 | 85 |
| 311 | 20230823 | 142300 | 4255971210 | 14590 | 14590 | 14600 | 14590 | 483 |
| 312 | 20230823 | 142200 | 4248921190 | 14610 | 14610 | 14610 | 14590 | 1375 |
| 313 | 20230823 | 142100 | 4228856410 | 14610 | 14600 | 14610 | 14600 | 115 |
| 314 | 20230823 | 142000 | 4227177260 | 14600 | 14610 | 14610 | 14600 | 239 |
| 315 | 20230823 | 141900 | 4223687100 | 14610 | 14610 | 14610 | 14610 | 513 |
| 316 | 20230823 | 141800 | 4216192170 | 14610 | 14610 | 14610 | 14610 | 228 |
| 317 | 20230823 | 141700 | 4212861090 | 14610 | 14600 | 14610 | 14600 | 129 |
| 318 | 20230823 | 141600 | 4210977460 | 14610 | 14610 | 14610 | 14600 | 32 |
| 319 | 20230823 | 141500 | 4210510100 | 14610 | 14600 | 14610 | 14600 | 67 |
| 320 | 20230823 | 141400 | 4209531730 | 14610 | 14610 | 14610 | 14600 | 48 |
| 321 | 20230823 | 141300 | 4208830600 | 14610 | 14590 | 14610 | 14590 | 169 |
| 322 | 20230823 | 141200 | 4206364110 | 14610 | 14610 | 14610 | 14610 | 15 |
| 323 | 20230823 | 141100 | 4206144960 | 14610 | 14610 | 14610 | 14590 | 542 |
| 324 | 20230823 | 141000 | 4198236680 | 14610 | 14620 | 14620 | 14590 | 1024 |
| 325 | 20230823 | 140900 | 4183287940 | 14630 | 14630 | 14630 | 14630 | 22 |
| 326 | 20230823 | 140800 | 4182966080 | 14620 | 14620 | 14620 | 14620 | 381 |
| 327 | 20230823 | 140700 | 4177395860 | 14620 | 14600 | 14620 | 14600 | 869 |
| 328 | 20230823 | 140600 | 4164700150 | 14600 | 14620 | 14620 | 14600 | 697 |
| 329 | 20230823 | 140500 | 4154522990 | 14610 | 14620 | 14620 | 14610 | 79 |
| 330 | 20230823 | 140400 | 4153368590 | 14630 | 14630 | 14630 | 14610 | 771 |
| 331 | 20230823 | 140300 | 4142089700 | 14610 | 14620 | 14620 | 14600 | 473 |
| 332 | 20230823 | 140200 | 4135182870 | 14610 | 14610 | 14630 | 14600 | 215 |
| 333 | 20230823 | 140100 | 4132042010 | 14630 | 14610 | 14630 | 14610 | 207 |
| 334 | 20230823 | 140000 | 4129017440 | 14630 | 14630 | 14630 | 14610 | 114 |
| 335 | 20230823 | 135900 | 4127351460 | 14630 | 14610 | 14630 | 14600 | 117 |
| 336 | 20230823 | 135800 | 4125641780 | 14610 | 14630 | 14630 | 14600 | 151 |
| 337 | 20230823 | 135700 | 4123436360 | 14630 | 14620 | 14630 | 14600 | 468 |
| 338 | 20230823 | 135600 | 4116601720 | 14620 | 14630 | 14630 | 14600 | 217 |
| 339 | 20230823 | 135500 | 4113433080 | 14630 | 14620 | 14630 | 14600 | 673 |
| 340 | 20230823 | 135400 | 4103595900 | 14620 | 14630 | 14630 | 14620 | 19 |
| 341 | 20230823 | 135300 | 4103318040 | 14590 | 14640 | 14640 | 14590 | 217 |
| 342 | 20230823 | 135200 | 4100149770 | 14640 | 14640 | 14640 | 14600 | 131 |
| 343 | 20230823 | 135100 | 4098232440 | 14640 | 14600 | 14640 | 14600 | 119 |
| 344 | 20230823 | 135000 | 4096493220 | 14600 | 14600 | 14600 | 14590 | 1183 |
| 345 | 20230823 | 134900 | 4079221430 | 14590 | 14600 | 14600 | 14590 | 502 |
| 346 | 20230823 | 134800 | 4071895180 | 14590 | 14600 | 14610 | 14590 | 748 |
| 347 | 20230823 | 134700 | 4060975620 | 14610 | 14610 | 14610 | 14610 | 356 |
| 348 | 20230823 | 134600 | 4055774460 | 14590 | 14590 | 14610 | 14590 | 3880 |
| 349 | 20230823 | 134500 | 3999164790 | 14590 | 14600 | 14610 | 14590 | 1444 |
| 350 | 20230823 | 134400 | 3978091310 | 14590 | 14590 | 14590 | 14590 | 205 |
| 351 | 20230823 | 134300 | 3975100360 | 14590 | 14590 | 14600 | 14590 | 1428 |
| 352 | 20230823 | 134200 | 3954264980 | 14590 | 14600 | 14600 | 14590 | 713 |
| 353 | 20230823 | 134100 | 3943856860 | 14600 | 14600 | 14600 | 14600 | 325 |
| 354 | 20230823 | 134000 | 3939111860 | 14600 | 14600 | 14600 | 14600 | 378 |
| 355 | 20230823 | 133900 | 3933593060 | 14600 | 14600 | 14600 | 14600 | 164 |
| 356 | 20230823 | 133800 | 3931198660 | 14600 | 14600 | 14600 | 14590 | 576 |
| 357 | 20230823 | 133700 | 3922789140 | 14600 | 14600 | 14600 | 14600 | 529 |
| 358 | 20230823 | 133600 | 3915065740 | 14600 | 14600 | 14600 | 14600 | 126 |
| 359 | 20230823 | 133500 | 3913226140 | 14590 | 14600 | 14620 | 14580 | 1937 |
| 360 | 20230823 | 133400 | 3884942490 | 14600 | 14610 | 14650 | 14600 | 1572 |
| 361 | 20230823 | 133300 | 3861967470 | 14620 | 14620 | 14620 | 14620 | 209 |
| 362 | 20230823 | 133200 | 3858911890 | 14620 | 14610 | 14620 | 14610 | 220 |
| 363 | 20230823 | 133100 | 3855695590 | 14610 | 14610 | 14610 | 14610 | 389 |
| 364 | 20230823 | 133000 | 3850012300 | 14620 | 14610 | 14620 | 14600 | 439 |
| 365 | 20230823 | 132900 | 3843600240 | 14620 | 14620 | 14620 | 14620 | 15 |
| 366 | 20230823 | 132800 | 3843380940 | 14620 | 14610 | 14640 | 14610 | 498 |
| 367 | 20230823 | 132700 | 3836098960 | 14610 | 14610 | 14610 | 14610 | 37 |
| 368 | 20230823 | 132600 | 3835558390 | 14620 | 14620 | 14620 | 14610 | 210 |
| 369 | 20230823 | 132500 | 3832489370 | 14630 | 14630 | 14630 | 14630 | 6 |
| 370 | 20230823 | 132400 | 3832401590 | 14620 | 14640 | 14640 | 14620 | 298 |
| 371 | 20230823 | 132300 | 3828041830 | 14650 | 14630 | 14650 | 14630 | 655 |
| 372 | 20230823 | 132200 | 3818457060 | 14620 | 14620 | 14620 | 14620 | 0 |
| 373 | 20230823 | 132100 | 3818457060 | 14620 | 14630 | 14630 | 14610 | 499 |
| 374 | 20230823 | 132000 | 3811160970 | 14620 | 14620 | 14620 | 14620 | 0 |
| 375 | 20230823 | 131900 | 3811160970 | 14620 | 14600 | 14620 | 14600 | 209 |
| 376 | 20230823 | 131800 | 3808109520 | 14590 | 14590 | 14590 | 14590 | 133 |
| 377 | 20230823 | 131700 | 3806169050 | 14590 | 14590 | 14590 | 14590 | 143 |
| 378 | 20230823 | 131600 | 3804082680 | 14580 | 14610 | 14610 | 14580 | 106 |
| 379 | 20230823 | 131500 | 3802536610 | 14610 | 14610 | 14610 | 14610 | 1002 |
| 380 | 20230823 | 131400 | 3787897390 | 14610 | 14580 | 14610 | 14570 | 373 |
| 381 | 20230823 | 131300 | 3782455060 | 14590 | 14610 | 14610 | 14590 | 569 |
| 382 | 20230823 | 131200 | 3774153190 | 14610 | 14610 | 14610 | 14610 | 84 |
| 383 | 20230823 | 131100 | 3772925950 | 14610 | 14600 | 14610 | 14600 | 325 |
| 384 | 20230823 | 131000 | 3768180890 | 14600 | 14580 | 14600 | 14580 | 204 |
| 385 | 20230823 | 130900 | 3765206430 | 14610 | 14600 | 14610 | 14590 | 124 |
| 386 | 20230823 | 130800 | 3763397020 | 14610 | 14610 | 14610 | 14600 | 181 |
| 387 | 20230823 | 130700 | 3760752660 | 14610 | 14610 | 14610 | 14580 | 2772 |
| 388 | 20230823 | 130600 | 3720283860 | 14610 | 14620 | 14620 | 14610 | 416 |
| 389 | 20230823 | 130500 | 3714205660 | 14620 | 14610 | 14620 | 14610 | 264 |
| 390 | 20230823 | 130400 | 3710348480 | 14610 | 14620 | 14620 | 14610 | 79 |
| 391 | 20230823 | 130300 | 3709193600 | 14640 | 14640 | 14640 | 14630 | 39 |
| 392 | 20230823 | 130200 | 3708622950 | 14610 | 14620 | 14640 | 14610 | 951 |
| 393 | 20230823 | 130100 | 3694723970 | 14620 | 14640 | 14640 | 14620 | 532 |
| 394 | 20230823 | 130000 | 3686937400 | 14610 | 14610 | 14610 | 14610 | 40 |
| 395 | 20230823 | 125900 | 3686353000 | 14610 | 14610 | 14610 | 14610 | 201 |
| 396 | 20230823 | 125800 | 3683416390 | 14610 | 14610 | 14620 | 14610 | 1907 |
| 397 | 20230823 | 125700 | 3655554460 | 14610 | 14600 | 14610 | 14600 | 129 |
| 398 | 20230823 | 125600 | 3653669800 | 14610 | 14630 | 14630 | 14610 | 572 |
| 399 | 20230823 | 125500 | 3645310090 | 14610 | 14640 | 14640 | 14610 | 1245 |
| 400 | 20230823 | 125400 | 3627109950 | 14630 | 14650 | 14650 | 14630 | 109 |
| 401 | 20230823 | 125300 | 3625513410 | 14650 | 14650 | 14660 | 14650 | 225 |
| 402 | 20230823 | 125200 | 3622216570 | 14650 | 14650 | 14650 | 14630 | 461 |
| 403 | 20230823 | 125100 | 3615468010 | 14650 | 14670 | 14670 | 14650 | 468 |
| 404 | 20230823 | 125000 | 3608607000 | 14660 | 14720 | 14720 | 14660 | 1237 |
| 405 | 20230823 | 124900 | 3590440440 | 14720 | 14720 | 14720 | 14720 | 0 |
| 406 | 20230823 | 124800 | 3590440440 | 14720 | 14710 | 14720 | 14710 | 268 |
| 407 | 20230823 | 124700 | 3586495740 | 14720 | 14740 | 14740 | 14710 | 985 |
| 408 | 20230823 | 124600 | 3571991510 | 14740 | 14730 | 14740 | 14730 | 558 |
| 409 | 20230823 | 124500 | 3563767910 | 14720 | 14720 | 14730 | 14720 | 410 |
| 410 | 20230823 | 124400 | 3557731270 | 14720 | 14720 | 14720 | 14710 | 260 |
| 411 | 20230823 | 124300 | 3553904090 | 14710 | 14710 | 14710 | 14710 | 275 |
| 412 | 20230823 | 124200 | 3549858840 | 14730 | 14710 | 14730 | 14710 | 414 |
| 413 | 20230823 | 124100 | 3543765230 | 14710 | 14700 | 14720 | 14700 | 653 |
| 414 | 20230823 | 124000 | 3534161580 | 14700 | 14680 | 14700 | 14680 | 1036 |
| 415 | 20230823 | 123900 | 3518940040 | 14680 | 14680 | 14680 | 14680 | 121 |
| 416 | 20230823 | 123800 | 3517163760 | 14680 | 14670 | 14690 | 14670 | 963 |
| 417 | 20230823 | 123700 | 3503027590 | 14670 | 14670 | 14670 | 14670 | 335 |
| 418 | 20230823 | 123600 | 3498113140 | 14680 | 14680 | 14680 | 14680 | 421 |
| 419 | 20230823 | 123500 | 3491932860 | 14680 | 14680 | 14680 | 14680 | 4 |
| 420 | 20230823 | 123400 | 3491874140 | 14660 | 14660 | 14680 | 14660 | 1336 |
| 421 | 20230823 | 123300 | 3472279760 | 14640 | 14640 | 14640 | 14640 | 1 |
| 422 | 20230823 | 123200 | 3472265120 | 14660 | 14670 | 14670 | 14660 | 506 |
| 423 | 20230823 | 123100 | 3464847090 | 14660 | 14630 | 14660 | 14630 | 5100 |
| 424 | 20230823 | 123000 | 3390232820 | 14630 | 14620 | 14630 | 14610 | 1325 |
| 425 | 20230823 | 122900 | 3370859400 | 14610 | 14630 | 14630 | 14610 | 1994 |
| 426 | 20230823 | 122800 | 3341706430 | 14630 | 14640 | 14640 | 14630 | 513 |
| 427 | 20230823 | 122700 | 3334196600 | 14650 | 14650 | 14650 | 14650 | 0 |
| 428 | 20230823 | 122600 | 3334196600 | 14650 | 14680 | 14680 | 14650 | 301 |
| 429 | 20230823 | 122500 | 3329786920 | 14600 | 14680 | 14680 | 14600 | 1202 |
| 430 | 20230823 | 122400 | 3312203370 | 14650 | 14690 | 14690 | 14650 | 1058 |
| 431 | 20230823 | 122300 | 3296697690 | 14700 | 14640 | 14700 | 14640 | 1538 |
| 432 | 20230823 | 122200 | 3274169130 | 14640 | 14630 | 14650 | 14630 | 412 |
| 433 | 20230823 | 122100 | 3268137510 | 14650 | 14600 | 14650 | 14600 | 5 |
| 434 | 20230823 | 122000 | 3268064360 | 14650 | 14580 | 14650 | 14580 | 1765 |
| 435 | 20230823 | 121900 | 3242317160 | 14580 | 14580 | 14590 | 14570 | 677 |
| 436 | 20230823 | 121800 | 3232449200 | 14580 | 14590 | 14590 | 14580 | 143 |
| 437 | 20230823 | 121700 | 3230362850 | 14590 | 14580 | 14600 | 14580 | 311 |
| 438 | 20230823 | 121600 | 3225825890 | 14580 | 14600 | 14600 | 14580 | 767 |
| 439 | 20230823 | 121500 | 3214638470 | 14600 | 14600 | 14600 | 14600 | 32 |
| 440 | 20230823 | 121400 | 3214171270 | 14600 | 14600 | 14600 | 14590 | 1750 |
| 441 | 20230823 | 121300 | 3188623760 | 14600 | 14680 | 14680 | 14600 | 6368 |
| 442 | 20230823 | 121200 | 3095551910 | 14680 | 14690 | 14690 | 14680 | 111 |
| 443 | 20230823 | 121100 | 3093921430 | 14690 | 14690 | 14690 | 14690 | 1 |
| 444 | 20230823 | 121000 | 3093906740 | 14700 | 14650 | 14700 | 14650 | 218 |
| 445 | 20230823 | 120900 | 3090703040 | 14650 | 14650 | 14650 | 14640 | 113 |
| 446 | 20230823 | 120800 | 3089047620 | 14650 | 14670 | 14670 | 14650 | 403 |
| 447 | 20230823 | 120700 | 3083142420 | 14670 | 14680 | 14680 | 14670 | 83 |
| 448 | 20230823 | 120600 | 3081924800 | 14670 | 14680 | 14680 | 14670 | 21 |
| 449 | 20230823 | 120500 | 3081616530 | 14670 | 14670 | 14670 | 14670 | 3 |
| 450 | 20230823 | 120400 | 3081572520 | 14670 | 14670 | 14670 | 14670 | 17 |
| 451 | 20230823 | 120300 | 3081323130 | 14670 | 14660 | 14670 | 14660 | 671 |
| 452 | 20230823 | 120200 | 3071480060 | 14660 | 14670 | 14670 | 14660 | 61 |
| 453 | 20230823 | 120100 | 3070585740 | 14670 | 14650 | 14670 | 14640 | 1532 |
| 454 | 20230823 | 120000 | 3048150070 | 14650 | 14650 | 14650 | 14650 | 14 |
| 455 | 20230823 | 115900 | 3047944970 | 14650 | 14650 | 14650 | 14650 | 30 |
| 456 | 20230823 | 115800 | 3047505470 | 14650 | 14650 | 14650 | 14650 | 994 |
| 457 | 20230823 | 115700 | 3032943370 | 14660 | 14660 | 14670 | 14660 | 481 |
| 458 | 20230823 | 115600 | 3025891880 | 14670 | 14660 | 14670 | 14660 | 102 |
| 459 | 20230823 | 115500 | 3024396540 | 14670 | 14670 | 14670 | 14670 | 1 |
| 460 | 20230823 | 115400 | 3024381870 | 14670 | 14670 | 14670 | 14670 | 3 |
| 461 | 20230823 | 115300 | 3024337860 | 14660 | 14670 | 14670 | 14660 | 130 |
| 462 | 20230823 | 115200 | 3022430960 | 14670 | 14670 | 14670 | 14670 | 239 |
| 463 | 20230823 | 115100 | 3018924830 | 14670 | 14680 | 14680 | 14670 | 337 |
| 464 | 20230823 | 115000 | 3013979350 | 14660 | 14660 | 14660 | 14660 | 401 |
| 465 | 20230823 | 114900 | 3008100690 | 14660 | 14660 | 14660 | 14660 | 0 |
| 466 | 20230823 | 114800 | 3008100690 | 14660 | 14660 | 14670 | 14660 | 1497 |
| 467 | 20230823 | 114700 | 2986149010 | 14660 | 14700 | 14700 | 14660 | 504 |
| 468 | 20230823 | 114600 | 2978747870 | 14700 | 14720 | 14730 | 14700 | 1589 |
| 469 | 20230823 | 114500 | 2955374400 | 14730 | 14720 | 14730 | 14720 | 119 |
| 470 | 20230823 | 114400 | 2953621680 | 14720 | 14730 | 14730 | 14720 | 256 |
| 471 | 20230823 | 114300 | 2949853330 | 14720 | 14720 | 14720 | 14720 | 67 |
| 472 | 20230823 | 114200 | 2948867090 | 14730 | 14730 | 14730 | 14730 | 22 |
| 473 | 20230823 | 114100 | 2948543030 | 14730 | 14730 | 14730 | 14720 | 111 |
| 474 | 20230823 | 114000 | 2946908200 | 14730 | 14720 | 14730 | 14720 | 516 |
| 475 | 20230823 | 113900 | 2939307630 | 14720 | 14720 | 14720 | 14720 | 511 |
| 476 | 20230823 | 113800 | 2931785710 | 14720 | 14730 | 14730 | 14720 | 250 |
| 477 | 20230823 | 113700 | 2928103710 | 14730 | 14730 | 14740 | 14730 | 465 |
| 478 | 20230823 | 113600 | 2921254240 | 14740 | 14740 | 14750 | 14730 | 950 |
| 479 | 20230823 | 113500 | 2907252720 | 14740 | 14730 | 14740 | 14730 | 1582 |
| 480 | 20230823 | 113400 | 2883939450 | 14730 | 14720 | 14730 | 14720 | 140 |
| 481 | 20230823 | 113300 | 2881877600 | 14720 | 14730 | 14730 | 14720 | 12 |
| 482 | 20230823 | 113200 | 2881700950 | 14710 | 14710 | 14710 | 14710 | 12 |
| 483 | 20230823 | 113100 | 2881524430 | 14740 | 14740 | 14740 | 14730 | 251 |
| 484 | 20230823 | 113000 | 2877824800 | 14740 | 14700 | 14740 | 14700 | 828 |
| 485 | 20230823 | 112900 | 2865652740 | 14680 | 14670 | 14680 | 14670 | 307 |
| 486 | 20230823 | 112800 | 2861148160 | 14660 | 14690 | 14700 | 14660 | 3639 |
| 487 | 20230823 | 112700 | 2807732220 | 14690 | 14710 | 14710 | 14690 | 781 |
| 488 | 20230823 | 112600 | 2796247990 | 14720 | 14730 | 14730 | 14720 | 31 |
| 489 | 20230823 | 112500 | 2795791560 | 14740 | 14730 | 14740 | 14730 | 152 |
| 490 | 20230823 | 112400 | 2793551580 | 14730 | 14750 | 14750 | 14730 | 205 |
| 491 | 20230823 | 112300 | 2790529930 | 14740 | 14730 | 14740 | 14720 | 256 |
| 492 | 20230823 | 112200 | 2786758530 | 14730 | 14740 | 14740 | 14730 | 35 |
| 493 | 20230823 | 112100 | 2786242730 | 14730 | 14720 | 14730 | 14720 | 359 |
| 494 | 20230823 | 112000 | 2780955590 | 14700 | 14700 | 14710 | 14700 | 600 |
| 495 | 20230823 | 111900 | 2772133870 | 14700 | 14720 | 14720 | 14700 | 263 |
| 496 | 20230823 | 111800 | 2768265920 | 14720 | 14720 | 14720 | 14720 | 175 |
| 497 | 20230823 | 111700 | 2765689920 | 14720 | 14720 | 14720 | 14720 | 435 |
| 498 | 20230823 | 111600 | 2759286720 | 14720 | 14660 | 14720 | 14650 | 2676 |
| 499 | 20230823 | 111500 | 2719984240 | 14660 | 14650 | 14660 | 14650 | 735 |
| 500 | 20230823 | 111400 | 2709215630 | 14650 | 14640 | 14650 | 14640 | 404 |
| 501 | 20230823 | 111300 | 2703300970 | 14640 | 14610 | 14640 | 14610 | 979 |
| 502 | 20230823 | 111200 | 2688987350 | 14610 | 14610 | 14610 | 14610 | 121 |
| 503 | 20230823 | 111100 | 2687219540 | 14610 | 14620 | 14620 | 14610 | 51 |
| 504 | 20230823 | 111000 | 2686474130 | 14620 | 14620 | 14620 | 14610 | 589 |
| 505 | 20230823 | 110900 | 2677864500 | 14620 | 14620 | 14620 | 14620 | 1633 |
| 506 | 20230823 | 110800 | 2653990040 | 14620 | 14590 | 14620 | 14590 | 2515 |
| 507 | 20230823 | 110700 | 2617277600 | 14580 | 14590 | 14590 | 14580 | 39 |
| 508 | 20230823 | 110600 | 2616708630 | 14590 | 14590 | 14590 | 14590 | 0 |
| 509 | 20230823 | 110500 | 2616708630 | 14590 | 14590 | 14590 | 14580 | 864 |
| 510 | 20230823 | 110400 | 2604110890 | 14580 | 14590 | 14590 | 14580 | 487 |
| 511 | 20230823 | 110300 | 2597009060 | 14590 | 14590 | 14600 | 14590 | 581 |
| 512 | 20230823 | 110200 | 2588532070 | 14590 | 14600 | 14600 | 14590 | 1421 |
| 513 | 20230823 | 110100 | 2567788720 | 14600 | 14590 | 14600 | 14590 | 924 |
| 514 | 20230823 | 110000 | 2554302820 | 14590 | 14590 | 14600 | 14590 | 383 |
| 515 | 20230823 | 105900 | 2548714820 | 14590 | 14570 | 14600 | 14570 | 6598 |
| 516 | 20230823 | 105800 | 2452469780 | 14570 | 14570 | 14580 | 14570 | 673 |
| 517 | 20230823 | 105700 | 2442663470 | 14580 | 14570 | 14580 | 14550 | 3384 |
| 518 | 20230823 | 105600 | 2393394120 | 14580 | 14580 | 14580 | 14580 | 328 |
| 519 | 20230823 | 105500 | 2388611880 | 14580 | 14590 | 14590 | 14580 | 805 |
| 520 | 20230823 | 105400 | 2376873360 | 14590 | 14610 | 14610 | 14590 | 704 |
| 521 | 20230823 | 105300 | 2366594040 | 14610 | 14610 | 14610 | 14600 | 1153 |
| 522 | 20230823 | 105200 | 2349748860 | 14620 | 14630 | 14630 | 14610 | 341 |
| 523 | 20230823 | 105100 | 2344765250 | 14630 | 14640 | 14640 | 14630 | 213 |
| 524 | 20230823 | 105000 | 2341648940 | 14640 | 14660 | 14660 | 14640 | 699 |
| 525 | 20230823 | 104900 | 2331412570 | 14660 | 14660 | 14660 | 14650 | 1429 |
| 526 | 20230823 | 104800 | 2310474070 | 14660 | 14660 | 14660 | 14650 | 100 |
| 527 | 20230823 | 104700 | 2309008470 | 14660 | 14650 | 14660 | 14640 | 2578 |
| 528 | 20230823 | 104600 | 2271236990 | 14660 | 14660 | 14660 | 14660 | 55 |
| 529 | 20230823 | 104500 | 2270430690 | 14660 | 14670 | 14670 | 14650 | 1030 |
| 530 | 20230823 | 104400 | 2255327150 | 14680 | 14680 | 14680 | 14670 | 953 |
| 531 | 20230823 | 104300 | 2241344250 | 14680 | 14680 | 14680 | 14680 | 101 |
| 532 | 20230823 | 104200 | 2239861570 | 14670 | 14670 | 14680 | 14670 | 468 |
| 533 | 20230823 | 104100 | 2232995900 | 14680 | 14670 | 14680 | 14670 | 46 |
| 534 | 20230823 | 104000 | 2232320950 | 14680 | 14680 | 14680 | 14670 | 1222 |
| 535 | 20230823 | 103900 | 2214382990 | 14680 | 14690 | 14690 | 14670 | 1040 |
| 536 | 20230823 | 103800 | 2199115800 | 14690 | 14690 | 14690 | 14680 | 925 |
| 537 | 20230823 | 103700 | 2185533140 | 14680 | 14690 | 14690 | 14680 | 98 |
| 538 | 20230823 | 103600 | 2184094490 | 14650 | 14670 | 14690 | 14650 | 817 |
| 539 | 20230823 | 103500 | 2172095250 | 14670 | 14650 | 14670 | 14650 | 81 |
| 540 | 20230823 | 103400 | 2170907230 | 14660 | 14670 | 14670 | 14660 | 776 |
| 541 | 20230823 | 103300 | 2159528730 | 14670 | 14660 | 14670 | 14660 | 162 |
| 542 | 20230823 | 103200 | 2157152460 | 14660 | 14680 | 14680 | 14660 | 459 |
| 543 | 20230823 | 103100 | 2150417640 | 14680 | 14700 | 14700 | 14680 | 14 |
| 544 | 20230823 | 103000 | 2150212080 | 14670 | 14700 | 14710 | 14670 | 1298 |
| 545 | 20230823 | 102900 | 2131147780 | 14700 | 14700 | 14700 | 14700 | 759 |
| 546 | 20230823 | 102800 | 2119990480 | 14710 | 14680 | 14710 | 14680 | 663 |
| 547 | 20230823 | 102700 | 2110250150 | 14680 | 14680 | 14680 | 14670 | 231 |
| 548 | 20230823 | 102600 | 2106859770 | 14680 | 14660 | 14680 | 14650 | 1019 |
| 549 | 20230823 | 102500 | 2091920230 | 14660 | 14650 | 14660 | 14650 | 803 |
| 550 | 20230823 | 102400 | 2080152270 | 14650 | 14630 | 14660 | 14630 | 706 |
| 551 | 20230823 | 102300 | 2069815580 | 14650 | 14630 | 14650 | 14630 | 1545 |
| 552 | 20230823 | 102200 | 2047191500 | 14630 | 14630 | 14630 | 14590 | 1683 |
| 553 | 20230823 | 102100 | 2022590980 | 14610 | 14610 | 14610 | 14590 | 508 |
| 554 | 20230823 | 102000 | 2015169160 | 14610 | 14610 | 14610 | 14600 | 402 |
| 555 | 20230823 | 101900 | 2009297460 | 14620 | 14620 | 14630 | 14610 | 524 |
| 556 | 20230823 | 101800 | 2001635640 | 14610 | 14560 | 14610 | 14550 | 2309 |
| 557 | 20230823 | 101700 | 1967985910 | 14560 | 14560 | 14560 | 14560 | 996 |
| 558 | 20230823 | 101600 | 1953484150 | 14560 | 14570 | 14580 | 14550 | 1934 |
| 559 | 20230823 | 101500 | 1925324910 | 14560 | 14550 | 14580 | 14550 | 789 |
| 560 | 20230823 | 101400 | 1913843950 | 14550 | 14560 | 14580 | 14530 | 126 |
| 561 | 20230823 | 101300 | 1912011910 | 14530 | 14590 | 14590 | 14520 | 7038 |
| 562 | 20230823 | 101200 | 1809625040 | 14590 | 14590 | 14590 | 14580 | 670 |
| 563 | 20230823 | 101100 | 1799854740 | 14600 | 14600 | 14600 | 14590 | 713 |
| 564 | 20230823 | 101000 | 1789449040 | 14590 | 14600 | 14600 | 14590 | 165 |
| 565 | 20230823 | 100900 | 1787040220 | 14600 | 14650 | 14650 | 14600 | 257 |
| 566 | 20230823 | 100800 | 1783284550 | 14650 | 14610 | 14650 | 14580 | 2501 |
| 567 | 20230823 | 100700 | 1746743390 | 14610 | 14620 | 14630 | 14600 | 379 |
| 568 | 20230823 | 100600 | 1741199260 | 14600 | 14610 | 14610 | 14600 | 1311 |
| 569 | 20230823 | 100500 | 1722050550 | 14610 | 14610 | 14610 | 14600 | 636 |
| 570 | 20230823 | 100400 | 1712758890 | 14610 | 14630 | 14630 | 14610 | 200 |
| 571 | 20230823 | 100300 | 1709834980 | 14620 | 14630 | 14630 | 14620 | 167 |
| 572 | 20230823 | 100200 | 1707393430 | 14610 | 14610 | 14620 | 14610 | 478 |
| 573 | 20230823 | 100100 | 1700408070 | 14610 | 14610 | 14610 | 14600 | 190 |
| 574 | 20230823 | 100000 | 1697633170 | 14610 | 14630 | 14650 | 14610 | 232 |
| 575 | 20230823 | 095900 | 1694241200 | 14650 | 14620 | 14650 | 14620 | 1457 |
| 576 | 20230823 | 095800 | 1672923370 | 14620 | 14610 | 14620 | 14600 | 567 |
| 577 | 20230823 | 095700 | 1664642470 | 14570 | 14600 | 14620 | 14570 | 815 |
| 578 | 20230823 | 095600 | 1652741770 | 14590 | 14580 | 14590 | 14560 | 2323 |
| 579 | 20230823 | 095500 | 1618891240 | 14580 | 14600 | 14600 | 14570 | 954 |
| 580 | 20230823 | 095400 | 1604983260 | 14600 | 14610 | 14610 | 14600 | 1278 |
| 581 | 20230823 | 095300 | 1586320130 | 14600 | 14620 | 14620 | 14600 | 654 |
| 582 | 20230823 | 095200 | 1576763510 | 14620 | 14610 | 14620 | 14610 | 290 |
| 583 | 20230823 | 095100 | 1572523880 | 14600 | 14610 | 14630 | 14600 | 1602 |
| 584 | 20230823 | 095000 | 1549109530 | 14610 | 14640 | 14640 | 14610 | 488 |
| 585 | 20230823 | 094900 | 1541972870 | 14630 | 14640 | 14640 | 14600 | 923 |
| 586 | 20230823 | 094800 | 1528482320 | 14650 | 14620 | 14650 | 14610 | 694 |
| 587 | 20230823 | 094700 | 1518336060 | 14620 | 14650 | 14650 | 14580 | 3763 |
| 588 | 20230823 | 094600 | 1463367850 | 14650 | 14650 | 14650 | 14630 | 1790 |
| 589 | 20230823 | 094500 | 1437174960 | 14660 | 14620 | 14660 | 14620 | 580 |
| 590 | 20230823 | 094400 | 1428694270 | 14620 | 14640 | 14670 | 14620 | 1810 |
| 591 | 20230823 | 094300 | 1402201430 | 14640 | 14640 | 14650 | 14640 | 1249 |
| 592 | 20230823 | 094200 | 1383914060 | 14640 | 14670 | 14670 | 14620 | 5668 |
| 593 | 20230823 | 094100 | 1300921600 | 14670 | 14680 | 14690 | 14670 | 597 |
| 594 | 20230823 | 094000 | 1292159930 | 14690 | 14700 | 14700 | 14680 | 1157 |
| 595 | 20230823 | 093900 | 1275166690 | 14700 | 14740 | 14740 | 14700 | 371 |
| 596 | 20230823 | 093800 | 1269705550 | 14770 | 14770 | 14770 | 14680 | 1101 |
| 597 | 20230823 | 093700 | 1253515620 | 14770 | 14790 | 14790 | 14770 | 900 |
| 598 | 20230823 | 093600 | 1240217720 | 14790 | 14680 | 14800 | 14680 | 222 |
| 599 | 20230823 | 093500 | 1236939020 | 14660 | 14820 | 14820 | 14660 | 1303 |
| 600 | 20230823 | 093400 | 1217785270 | 14820 | 14840 | 14840 | 14820 | 213 |
| 601 | 20230823 | 093300 | 1214627110 | 14840 | 14840 | 14890 | 14840 | 2179 |
| 602 | 20230823 | 093200 | 1182264280 | 14850 | 14750 | 14850 | 14740 | 3507 |
| 603 | 20230823 | 093100 | 1130459920 | 14740 | 14720 | 14740 | 14670 | 547 |
| 604 | 20230823 | 093000 | 1122408290 | 14720 | 14720 | 14740 | 14660 | 2008 |
| 605 | 20230823 | 092900 | 1092947800 | 14740 | 14750 | 14750 | 14710 | 229 |
| 606 | 20230823 | 092800 | 1089575630 | 14700 | 14740 | 14770 | 14670 | 2338 |
| 607 | 20230823 | 092700 | 1055143740 | 14740 | 14700 | 14750 | 14660 | 1861 |
| 608 | 20230823 | 092600 | 1027799180 | 14700 | 14700 | 14700 | 14690 | 2293 |
| 609 | 20230823 | 092500 | 994102910 | 14710 | 14750 | 14750 | 14700 | 4968 |
| 610 | 20230823 | 092400 | 921030230 | 14750 | 14740 | 14750 | 14730 | 214 |
| 611 | 20230823 | 092300 | 917876250 | 14740 | 14770 | 14770 | 14740 | 948 |
| 612 | 20230823 | 092200 | 903901380 | 14770 | 14760 | 14770 | 14740 | 544 |
| 613 | 20230823 | 092100 | 895874470 | 14770 | 14770 | 14810 | 14760 | 2705 |
| 614 | 20230823 | 092000 | 855888240 | 14780 | 14780 | 14790 | 14760 | 592 |
| 615 | 20230823 | 091900 | 847138560 | 14790 | 14730 | 14800 | 14730 | 1732 |
| 616 | 20230823 | 091800 | 821575050 | 14730 | 14730 | 14730 | 14720 | 1744 |
| 617 | 20230823 | 091700 | 795900670 | 14730 | 14780 | 14780 | 14720 | 1282 |
| 618 | 20230823 | 091600 | 777019890 | 14780 | 14800 | 14800 | 14780 | 1148 |
| 619 | 20230823 | 091500 | 760029680 | 14800 | 14760 | 14800 | 14720 | 1834 |
| 620 | 20230823 | 091400 | 732949650 | 14760 | 14760 | 14770 | 14700 | 1535 |
| 621 | 20230823 | 091300 | 710319340 | 14770 | 14700 | 14770 | 14700 | 1745 |
| 622 | 20230823 | 091200 | 684610470 | 14700 | 14690 | 14720 | 14690 | 2020 |
| 623 | 20230823 | 091100 | 654907470 | 14690 | 14720 | 14730 | 14660 | 5805 |
| 624 | 20230823 | 091000 | 569613570 | 14710 | 14720 | 14740 | 14710 | 2614 |
| 625 | 20230823 | 090900 | 531121750 | 14720 | 14770 | 14770 | 14700 | 8159 |
| 626 | 20230823 | 090800 | 411013640 | 14750 | 14770 | 14790 | 14750 | 3358 |
| 627 | 20230823 | 090700 | 361442030 | 14780 | 14770 | 14780 | 14760 | 1429 |
| 628 | 20230823 | 090600 | 340325160 | 14760 | 14800 | 14840 | 14760 | 1886 |
| 629 | 20230823 | 090500 | 312438660 | 14800 | 14820 | 14830 | 14770 | 2329 |
| 630 | 20230823 | 090400 | 277967450 | 14810 | 14890 | 14930 | 14810 | 3959 |
| 631 | 20230823 | 090300 | 219179610 | 14890 | 14910 | 15030 | 14860 | 2096 |
| 632 | 20230823 | 090200 | 187908470 | 14910 | 14810 | 14910 | 14810 | 1660 |
| 633 | 20230823 | 090100 | 163235530 | 14790 | 14970 | 14980 | 14700 | 5877 |
| 634 | 20230823 | 090000 | 75961480 | 14970 | 15000 | 15100 | 14970 | 5065 |