32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 3 | 20240604 | 195000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240604 | 194900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240604 | 194800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240604 | 194700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240604 | 194600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240604 | 194500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240604 | 194400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240604 | 194300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240604 | 194200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240604 | 194100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240604 | 194000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240604 | 193900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240604 | 193800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240604 | 193700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240604 | 193600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240604 | 193500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240604 | 193400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240604 | 193300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240604 | 193200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240604 | 193100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240604 | 193000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240604 | 192900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240604 | 192800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240604 | 192700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240604 | 192600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240604 | 192500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240604 | 192400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240604 | 192300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240604 | 192200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240604 | 192100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 33 | 20240604 | 192000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240604 | 191900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240604 | 191800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240604 | 191700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240604 | 191600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240604 | 191500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240604 | 191400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240604 | 191300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240604 | 191200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240604 | 191100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240604 | 191000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240604 | 190900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240604 | 190800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240604 | 190700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240604 | 190600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240604 | 190500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240604 | 190400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240604 | 190300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240604 | 190200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240604 | 190100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240604 | 190000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240604 | 185900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240604 | 185800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240604 | 185700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240604 | 185600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240604 | 185500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240604 | 185400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240604 | 185300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240604 | 185200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240604 | 185100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 63 | 20240604 | 185000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240604 | 184900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240604 | 184800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240604 | 184700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240604 | 184600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240604 | 184500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240604 | 184400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240604 | 184300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240604 | 184200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240604 | 184100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240604 | 184000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240604 | 183900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240604 | 183800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240604 | 183700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240604 | 183600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240604 | 183500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240604 | 183400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240604 | 183300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240604 | 183200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240604 | 183100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240604 | 183000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240604 | 182900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240604 | 182800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240604 | 182700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240604 | 182600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240604 | 182500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240604 | 182400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240604 | 182300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240604 | 182200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240604 | 182100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 93 | 20240604 | 182000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240604 | 181900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240604 | 181800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240604 | 181700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240604 | 181600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240604 | 181500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240604 | 181400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240604 | 181300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240604 | 181200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240604 | 181100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240604 | 181000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240604 | 180900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240604 | 180800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240604 | 180700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240604 | 180600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240604 | 180500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240604 | 180400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240604 | 180300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240604 | 180200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240604 | 180100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240604 | 180000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240604 | 175900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240604 | 175800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240604 | 175700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240604 | 175600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240604 | 175500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240604 | 175400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240604 | 175300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240604 | 175200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240604 | 175100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 123 | 20240604 | 175000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240604 | 174900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240604 | 174800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240604 | 174700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240604 | 174600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240604 | 174500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240604 | 174400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240604 | 174300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240604 | 174200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240604 | 174100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240604 | 174000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240604 | 173900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240604 | 173800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240604 | 173700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240604 | 173600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240604 | 173500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240604 | 173400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240604 | 173300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240604 | 173200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240604 | 173100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240604 | 173000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240604 | 172900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240604 | 172800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240604 | 172700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240604 | 172600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240604 | 172500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240604 | 172400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240604 | 172300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240604 | 172200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240604 | 172100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 153 | 20240604 | 172000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240604 | 171900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240604 | 171800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240604 | 171700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240604 | 171600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240604 | 171500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240604 | 171400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240604 | 171300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240604 | 171200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240604 | 171100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240604 | 171000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240604 | 170900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240604 | 170800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240604 | 170700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240604 | 170600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240604 | 170500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240604 | 170400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240604 | 170300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240604 | 170200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240604 | 170100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240604 | 170000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240604 | 165900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240604 | 165800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240604 | 165700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240604 | 165600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240604 | 165500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240604 | 165400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240604 | 165300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240604 | 165200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240604 | 165100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 183 | 20240604 | 165000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240604 | 164900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240604 | 164800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240604 | 164700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240604 | 164600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240604 | 164500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240604 | 164400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240604 | 164300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240604 | 164200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240604 | 164100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240604 | 164000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240604 | 163900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240604 | 163800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240604 | 163700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240604 | 163600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240604 | 163500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240604 | 163400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240604 | 163300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240604 | 163200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240604 | 163100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240604 | 163000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240604 | 162900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240604 | 162800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240604 | 162700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240604 | 162600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240604 | 162500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240604 | 162400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240604 | 162300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240604 | 162200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240604 | 162100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 213 | 20240604 | 162000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240604 | 161900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240604 | 161800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240604 | 161700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240604 | 161600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240604 | 161500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240604 | 161400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240604 | 161300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240604 | 161200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240604 | 161100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240604 | 161000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240604 | 160900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240604 | 160800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240604 | 160700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240604 | 160600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240604 | 160500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240604 | 160400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240604 | 160300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240604 | 160200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240604 | 160100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240604 | 160000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240604 | 155900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240604 | 155800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240604 | 155700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240604 | 155600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240604 | 155500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240604 | 155400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240604 | 155300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240604 | 155200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240604 | 155100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 243 | 20240604 | 155000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240604 | 154900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240604 | 154800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240604 | 154700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240604 | 154600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240604 | 154500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240604 | 154400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240604 | 154300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240604 | 154200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240604 | 154100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240604 | 154000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240604 | 153900 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240604 | 153800 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240604 | 153700 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240604 | 153600 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240604 | 153500 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240604 | 153400 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240604 | 153300 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240604 | 153200 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240604 | 153100 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240604 | 153000 | 3063542285 | 4370 | 4370 | 4370 | 4370 | 7676 |
| 264 | 20240604 | 152900 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20240604 | 152800 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20240604 | 152700 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20240604 | 152600 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20240604 | 152500 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20240604 | 152400 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20240604 | 152300 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20240604 | 152200 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20240604 | 152100 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 273 | 20240604 | 152000 | 3029998165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20240604 | 151900 | 3029998165 | 4405 | 4380 | 4405 | 4380 | 1644 |
| 275 | 20240604 | 151800 | 3022775420 | 4380 | 4380 | 4380 | 4375 | 1754 |
| 276 | 20240604 | 151700 | 3015096600 | 4380 | 4380 | 4385 | 4375 | 1326 |
| 277 | 20240604 | 151600 | 3009289125 | 4375 | 4375 | 4380 | 4370 | 2549 |
| 278 | 20240604 | 151500 | 2998136715 | 4375 | 4375 | 4380 | 4375 | 600 |
| 279 | 20240604 | 151400 | 2995509085 | 4375 | 4370 | 4375 | 4370 | 1041 |
| 280 | 20240604 | 151300 | 2990957240 | 4375 | 4375 | 4380 | 4375 | 484 |
| 281 | 20240604 | 151200 | 2988839735 | 4375 | 4375 | 4380 | 4375 | 423 |
| 282 | 20240604 | 151100 | 2986988230 | 4375 | 4375 | 4380 | 4375 | 835 |
| 283 | 20240604 | 151000 | 2983334900 | 4375 | 4370 | 4375 | 4370 | 3063 |
| 284 | 20240604 | 150900 | 2969940305 | 4370 | 4380 | 4380 | 4370 | 331 |
| 285 | 20240604 | 150800 | 2968491305 | 4375 | 4375 | 4380 | 4375 | 1179 |
| 286 | 20240604 | 150700 | 2963330200 | 4375 | 4375 | 4375 | 4370 | 904 |
| 287 | 20240604 | 150600 | 2959375700 | 4370 | 4370 | 4370 | 4370 | 819 |
| 288 | 20240604 | 150500 | 2955796670 | 4370 | 4370 | 4370 | 4365 | 1618 |
| 289 | 20240604 | 150400 | 2948726510 | 4365 | 4380 | 4380 | 4365 | 2090 |
| 290 | 20240604 | 150300 | 2939599350 | 4370 | 4370 | 4370 | 4365 | 503 |
| 291 | 20240604 | 150200 | 2937401245 | 4370 | 4365 | 4370 | 4365 | 4247 |
| 292 | 20240604 | 150100 | 2918860540 | 4365 | 4375 | 4375 | 4360 | 15700 |
| 293 | 20240604 | 150000 | 2850299805 | 4375 | 4375 | 4380 | 4370 | 1359 |
| 294 | 20240604 | 145900 | 2844356235 | 4375 | 4380 | 4385 | 4375 | 1454 |
| 295 | 20240604 | 145800 | 2837992690 | 4385 | 4385 | 4385 | 4375 | 1980 |
| 296 | 20240604 | 145700 | 2829326215 | 4385 | 4385 | 4385 | 4385 | 1 |
| 297 | 20240604 | 145600 | 2829321830 | 4375 | 4380 | 4380 | 4375 | 196 |
| 298 | 20240604 | 145500 | 2828463855 | 4380 | 4380 | 4380 | 4380 | 685 |
| 299 | 20240604 | 145400 | 2825463555 | 4380 | 4375 | 4380 | 4375 | 1927 |
| 300 | 20240604 | 145300 | 2817023660 | 4375 | 4370 | 4375 | 4365 | 4048 |
| 301 | 20240604 | 145200 | 2799333410 | 4365 | 4380 | 4380 | 4365 | 16406 |
| 302 | 20240604 | 145100 | 2727612180 | 4375 | 4380 | 4380 | 4375 | 3089 |
| 303 | 20240604 | 145000 | 2714094360 | 4380 | 4380 | 4380 | 4375 | 1000 |
| 304 | 20240604 | 144900 | 2709717235 | 4375 | 4390 | 4390 | 4375 | 6082 |
| 305 | 20240604 | 144800 | 2683072830 | 4390 | 4380 | 4390 | 4380 | 1079 |
| 306 | 20240604 | 144700 | 2678341240 | 4380 | 4380 | 4390 | 4380 | 1098 |
| 307 | 20240604 | 144600 | 2673531000 | 4385 | 4385 | 4385 | 4385 | 12 |
| 308 | 20240604 | 144500 | 2673478380 | 4385 | 4390 | 4390 | 4385 | 3419 |
| 309 | 20240604 | 144400 | 2658484885 | 4385 | 4385 | 4390 | 4385 | 2076 |
| 310 | 20240604 | 144300 | 2649376100 | 4380 | 4380 | 4385 | 4380 | 1066 |
| 311 | 20240604 | 144200 | 2644705020 | 4380 | 4380 | 4380 | 4380 | 728 |
| 312 | 20240604 | 144100 | 2641516380 | 4380 | 4380 | 4380 | 4375 | 1336 |
| 313 | 20240604 | 144000 | 2635670015 | 4380 | 4375 | 4380 | 4375 | 1104 |
| 314 | 20240604 | 143900 | 2630834995 | 4375 | 4380 | 4385 | 4375 | 596 |
| 315 | 20240604 | 143800 | 2628226110 | 4385 | 4380 | 4385 | 4375 | 4544 |
| 316 | 20240604 | 143700 | 2608336800 | 4380 | 4390 | 4390 | 4380 | 1817 |
| 317 | 20240604 | 143600 | 2600375130 | 4385 | 4385 | 4390 | 4385 | 435 |
| 318 | 20240604 | 143500 | 2598467585 | 4385 | 4390 | 4390 | 4380 | 1111 |
| 319 | 20240604 | 143400 | 2593595550 | 4390 | 4395 | 4395 | 4390 | 660 |
| 320 | 20240604 | 143300 | 2590698095 | 4395 | 4400 | 4400 | 4395 | 910 |
| 321 | 20240604 | 143200 | 2586697815 | 4405 | 4405 | 4405 | 4395 | 2775 |
| 322 | 20240604 | 143100 | 2574487375 | 4400 | 4405 | 4410 | 4400 | 1414 |
| 323 | 20240604 | 143000 | 2568259575 | 4405 | 4410 | 4410 | 4405 | 58 |
| 324 | 20240604 | 142900 | 2568004050 | 4405 | 4405 | 4405 | 4405 | 121 |
| 325 | 20240604 | 142800 | 2567471045 | 4400 | 4400 | 4400 | 4400 | 10 |
| 326 | 20240604 | 142700 | 2567427045 | 4400 | 4400 | 4400 | 4400 | 367 |
| 327 | 20240604 | 142600 | 2565812245 | 4410 | 4405 | 4410 | 4395 | 1234 |
| 328 | 20240604 | 142500 | 2560381105 | 4400 | 4410 | 4410 | 4395 | 7524 |
| 329 | 20240604 | 142400 | 2527293610 | 4395 | 4400 | 4410 | 4380 | 2551 |
| 330 | 20240604 | 142300 | 2516092435 | 4395 | 4420 | 4420 | 4395 | 16739 |
| 331 | 20240604 | 142200 | 2442397925 | 4415 | 4420 | 4420 | 4415 | 387 |
| 332 | 20240604 | 142100 | 2440687885 | 4415 | 4420 | 4420 | 4415 | 5681 |
| 333 | 20240604 | 142000 | 2415581710 | 4420 | 4420 | 4420 | 4420 | 896 |
| 334 | 20240604 | 141900 | 2411621390 | 4425 | 4425 | 4425 | 4420 | 941 |
| 335 | 20240604 | 141800 | 2407459925 | 4420 | 4420 | 4425 | 4420 | 820 |
| 336 | 20240604 | 141700 | 2403834930 | 4425 | 4425 | 4425 | 4425 | 347 |
| 337 | 20240604 | 141600 | 2402299455 | 4430 | 4425 | 4430 | 4425 | 592 |
| 338 | 20240604 | 141500 | 2399679600 | 4430 | 4430 | 4430 | 4425 | 67 |
| 339 | 20240604 | 141400 | 2399382990 | 4430 | 4430 | 4430 | 4430 | 121 |
| 340 | 20240604 | 141300 | 2398846960 | 4430 | 4420 | 4430 | 4415 | 639 |
| 341 | 20240604 | 141200 | 2396022485 | 4420 | 4425 | 4425 | 4415 | 3464 |
| 342 | 20240604 | 141100 | 2380711120 | 4425 | 4425 | 4425 | 4420 | 3856 |
| 343 | 20240604 | 141000 | 2363648670 | 4425 | 4435 | 4435 | 4425 | 1252 |
| 344 | 20240604 | 140900 | 2358102655 | 4435 | 4450 | 4450 | 4435 | 8266 |
| 345 | 20240604 | 140800 | 2321384890 | 4450 | 4450 | 4450 | 4450 | 60 |
| 346 | 20240604 | 140700 | 2321117890 | 4445 | 4445 | 4450 | 4445 | 544 |
| 347 | 20240604 | 140600 | 2318699530 | 4445 | 4450 | 4450 | 4445 | 2099 |
| 348 | 20240604 | 140500 | 2309369375 | 4445 | 4450 | 4450 | 4445 | 742 |
| 349 | 20240604 | 140400 | 2306068675 | 4450 | 4445 | 4450 | 4445 | 338 |
| 350 | 20240604 | 140300 | 2304566105 | 4445 | 4455 | 4455 | 4445 | 1423 |
| 351 | 20240604 | 140200 | 2298230440 | 4450 | 4455 | 4455 | 4445 | 1507 |
| 352 | 20240604 | 140100 | 2291525550 | 4455 | 4450 | 4455 | 4450 | 300 |
| 353 | 20240604 | 140000 | 2290189550 | 4450 | 4455 | 4455 | 4450 | 1255 |
| 354 | 20240604 | 135900 | 2284603800 | 4455 | 4450 | 4455 | 4450 | 1318 |
| 355 | 20240604 | 135800 | 2278738280 | 4450 | 4450 | 4450 | 4450 | 900 |
| 356 | 20240604 | 135700 | 2274733280 | 4450 | 4450 | 4450 | 4450 | 1271 |
| 357 | 20240604 | 135600 | 2269077330 | 4455 | 4450 | 4460 | 4445 | 393 |
| 358 | 20240604 | 135500 | 2267326235 | 4445 | 4450 | 4450 | 4445 | 4091 |
| 359 | 20240604 | 135400 | 2249126145 | 4450 | 4460 | 4460 | 4450 | 5522 |
| 360 | 20240604 | 135300 | 2224532835 | 4460 | 4460 | 4460 | 4455 | 261 |
| 361 | 20240604 | 135200 | 2223368975 | 4460 | 4465 | 4465 | 4460 | 2025 |
| 362 | 20240604 | 135100 | 2214329930 | 4465 | 4460 | 4465 | 4460 | 1974 |
| 363 | 20240604 | 135000 | 2205517820 | 4465 | 4465 | 4465 | 4460 | 1081 |
| 364 | 20240604 | 134900 | 2200694065 | 4465 | 4465 | 4465 | 4460 | 886 |
| 365 | 20240604 | 134800 | 2196741435 | 4465 | 4470 | 4475 | 4465 | 1138 |
| 366 | 20240604 | 134700 | 2191659640 | 4475 | 4480 | 4480 | 4475 | 12 |
| 367 | 20240604 | 134600 | 2191605930 | 4475 | 4470 | 4475 | 4470 | 406 |
| 368 | 20240604 | 134500 | 2189790390 | 4480 | 4480 | 4480 | 4480 | 100 |
| 369 | 20240604 | 134400 | 2189342390 | 4470 | 4470 | 4470 | 4470 | 1062 |
| 370 | 20240604 | 134300 | 2184595250 | 4470 | 4475 | 4475 | 4470 | 1841 |
| 371 | 20240604 | 134200 | 2176364690 | 4470 | 4475 | 4480 | 4470 | 325 |
| 372 | 20240604 | 134100 | 2174911300 | 4475 | 4485 | 4485 | 4475 | 1282 |
| 373 | 20240604 | 134000 | 2169174250 | 4480 | 4485 | 4485 | 4480 | 8561 |
| 374 | 20240604 | 133900 | 2130784250 | 4485 | 4485 | 4485 | 4485 | 20 |
| 375 | 20240604 | 133800 | 2130694550 | 4485 | 4485 | 4485 | 4485 | 200 |
| 376 | 20240604 | 133700 | 2129797550 | 4480 | 4485 | 4485 | 4480 | 2697 |
| 377 | 20240604 | 133600 | 2117714980 | 4485 | 4490 | 4490 | 4485 | 443 |
| 378 | 20240604 | 133500 | 2115728070 | 4490 | 4490 | 4490 | 4490 | 194 |
| 379 | 20240604 | 133400 | 2114857010 | 4490 | 4490 | 4490 | 4490 | 100 |
| 380 | 20240604 | 133300 | 2114408010 | 4490 | 4495 | 4495 | 4490 | 648 |
| 381 | 20240604 | 133200 | 2111498315 | 4495 | 4500 | 4500 | 4495 | 658 |
| 382 | 20240604 | 133100 | 2108540600 | 4500 | 4500 | 4500 | 4500 | 51 |
| 383 | 20240604 | 133000 | 2108311100 | 4495 | 4495 | 4495 | 4495 | 203 |
| 384 | 20240604 | 132900 | 2107398615 | 4495 | 4495 | 4495 | 4495 | 375 |
| 385 | 20240604 | 132800 | 2105712990 | 4500 | 4495 | 4500 | 4495 | 3410 |
| 386 | 20240604 | 132700 | 2090368440 | 4495 | 4490 | 4495 | 4490 | 2938 |
| 387 | 20240604 | 132600 | 2077169440 | 4485 | 4490 | 4490 | 4485 | 1403 |
| 388 | 20240604 | 132500 | 2070874975 | 4490 | 4490 | 4490 | 4490 | 938 |
| 389 | 20240604 | 132400 | 2066663355 | 4495 | 4480 | 4495 | 4480 | 1527 |
| 390 | 20240604 | 132300 | 2059799505 | 4485 | 4485 | 4485 | 4485 | 3775 |
| 391 | 20240604 | 132200 | 2042868630 | 4485 | 4485 | 4485 | 4485 | 1244 |
| 392 | 20240604 | 132100 | 2037289290 | 4485 | 4485 | 4485 | 4485 | 250 |
| 393 | 20240604 | 132000 | 2036168040 | 4485 | 4485 | 4485 | 4485 | 25 |
| 394 | 20240604 | 131900 | 2036055915 | 4490 | 4490 | 4490 | 4485 | 2572 |
| 395 | 20240604 | 131800 | 2024507710 | 4480 | 4480 | 4480 | 4480 | 384 |
| 396 | 20240604 | 131700 | 2022787390 | 4480 | 4485 | 4490 | 4475 | 123 |
| 397 | 20240604 | 131600 | 2022236565 | 4490 | 4490 | 4490 | 4490 | 452 |
| 398 | 20240604 | 131500 | 2020207085 | 4490 | 4490 | 4490 | 4480 | 1973 |
| 399 | 20240604 | 131400 | 2011367315 | 4490 | 4485 | 4490 | 4485 | 992 |
| 400 | 20240604 | 131300 | 2006918020 | 4490 | 4485 | 4490 | 4485 | 527 |
| 401 | 20240604 | 131200 | 2004551925 | 4485 | 4485 | 4485 | 4485 | 320 |
| 402 | 20240604 | 131100 | 2003116725 | 4485 | 4485 | 4485 | 4485 | 1023 |
| 403 | 20240604 | 131000 | 1998528570 | 4490 | 4490 | 4490 | 4485 | 987 |
| 404 | 20240604 | 130900 | 1994097270 | 4490 | 4500 | 4510 | 4490 | 5781 |
| 405 | 20240604 | 130800 | 1968093820 | 4500 | 4500 | 4500 | 4495 | 5309 |
| 406 | 20240604 | 130700 | 1944210595 | 4510 | 4520 | 4520 | 4500 | 2729 |
| 407 | 20240604 | 130600 | 1931910460 | 4510 | 4520 | 4520 | 4510 | 202 |
| 408 | 20240604 | 130500 | 1930997430 | 4525 | 4525 | 4525 | 4525 | 0 |
| 409 | 20240604 | 130400 | 1930997430 | 4525 | 4525 | 4525 | 4525 | 269 |
| 410 | 20240604 | 130300 | 1929780205 | 4510 | 4510 | 4510 | 4505 | 762 |
| 411 | 20240604 | 130200 | 1926343960 | 4500 | 4500 | 4500 | 4500 | 1 |
| 412 | 20240604 | 130100 | 1926339460 | 4510 | 4500 | 4510 | 4500 | 236 |
| 413 | 20240604 | 130000 | 1925276980 | 4500 | 4500 | 4500 | 4500 | 0 |
| 414 | 20240604 | 125900 | 1925276980 | 4500 | 4500 | 4500 | 4500 | 718 |
| 415 | 20240604 | 125800 | 1922045980 | 4500 | 4500 | 4500 | 4500 | 0 |
| 416 | 20240604 | 125700 | 1922045980 | 4500 | 4505 | 4505 | 4500 | 200 |
| 417 | 20240604 | 125600 | 1921145480 | 4500 | 4505 | 4505 | 4500 | 360 |
| 418 | 20240604 | 125500 | 1919525475 | 4505 | 4510 | 4510 | 4505 | 1439 |
| 419 | 20240604 | 125400 | 1913035825 | 4510 | 4520 | 4520 | 4510 | 708 |
| 420 | 20240604 | 125300 | 1909837740 | 4525 | 4530 | 4530 | 4525 | 135 |
| 421 | 20240604 | 125200 | 1909226520 | 4525 | 4525 | 4525 | 4525 | 100 |
| 422 | 20240604 | 125100 | 1908774020 | 4545 | 4515 | 4545 | 4515 | 9219 |
| 423 | 20240604 | 125000 | 1867010365 | 4510 | 4510 | 4510 | 4510 | 759 |
| 424 | 20240604 | 124900 | 1863587275 | 4510 | 4505 | 4510 | 4505 | 490 |
| 425 | 20240604 | 124800 | 1861378875 | 4510 | 4510 | 4520 | 4510 | 812 |
| 426 | 20240604 | 124700 | 1857714705 | 4520 | 4520 | 4520 | 4520 | 1415 |
| 427 | 20240604 | 124600 | 1851318905 | 4520 | 4510 | 4525 | 4505 | 898 |
| 428 | 20240604 | 124500 | 1847265855 | 4520 | 4520 | 4520 | 4510 | 1093 |
| 429 | 20240604 | 124400 | 1842326405 | 4530 | 4530 | 4530 | 4530 | 0 |
| 430 | 20240604 | 124300 | 1842326405 | 4530 | 4510 | 4530 | 4510 | 2800 |
| 431 | 20240604 | 124200 | 1829664870 | 4515 | 4500 | 4525 | 4500 | 1879 |
| 432 | 20240604 | 124100 | 1821190190 | 4495 | 4475 | 4495 | 4475 | 931 |
| 433 | 20240604 | 124000 | 1817023925 | 4480 | 4485 | 4485 | 4475 | 336 |
| 434 | 20240604 | 123900 | 1815518630 | 4485 | 4485 | 4485 | 4485 | 282 |
| 435 | 20240604 | 123800 | 1814253860 | 4485 | 4480 | 4485 | 4480 | 25 |
| 436 | 20240604 | 123700 | 1814141835 | 4480 | 4485 | 4485 | 4480 | 151 |
| 437 | 20240604 | 123600 | 1813465100 | 4505 | 4505 | 4505 | 4505 | 0 |
| 438 | 20240604 | 123500 | 1813465100 | 4505 | 4505 | 4505 | 4505 | 0 |
| 439 | 20240604 | 123400 | 1813465100 | 4505 | 4480 | 4505 | 4470 | 401 |
| 440 | 20240604 | 123300 | 1811668735 | 4500 | 4490 | 4500 | 4490 | 2388 |
| 441 | 20240604 | 123200 | 1800927250 | 4490 | 4490 | 4490 | 4490 | 52 |
| 442 | 20240604 | 123100 | 1800693770 | 4490 | 4490 | 4490 | 4490 | 649 |
| 443 | 20240604 | 123000 | 1797779760 | 4490 | 4480 | 4490 | 4480 | 2065 |
| 444 | 20240604 | 122900 | 1788518270 | 4480 | 4480 | 4480 | 4480 | 114 |
| 445 | 20240604 | 122800 | 1788007550 | 4480 | 4480 | 4480 | 4480 | 28 |
| 446 | 20240604 | 122700 | 1787882110 | 4470 | 4470 | 4470 | 4470 | 298 |
| 447 | 20240604 | 122600 | 1786550050 | 4470 | 4470 | 4470 | 4470 | 232 |
| 448 | 20240604 | 122500 | 1785513010 | 4470 | 4470 | 4470 | 4470 | 206 |
| 449 | 20240604 | 122400 | 1784592190 | 4470 | 4470 | 4470 | 4470 | 86 |
| 450 | 20240604 | 122300 | 1784207770 | 4470 | 4475 | 4475 | 4470 | 720 |
| 451 | 20240604 | 122200 | 1780987375 | 4480 | 4480 | 4480 | 4480 | 115 |
| 452 | 20240604 | 122100 | 1780472175 | 4475 | 4480 | 4480 | 4475 | 1880 |
| 453 | 20240604 | 122000 | 1772050275 | 4480 | 4480 | 4480 | 4480 | 320 |
| 454 | 20240604 | 121900 | 1770616675 | 4480 | 4480 | 4480 | 4475 | 2065 |
| 455 | 20240604 | 121800 | 1761371530 | 4485 | 4495 | 4495 | 4485 | 1641 |
| 456 | 20240604 | 121700 | 1754011545 | 4495 | 4485 | 4495 | 4485 | 680 |
| 457 | 20240604 | 121600 | 1750957945 | 4485 | 4490 | 4495 | 4485 | 2363 |
| 458 | 20240604 | 121500 | 1740343540 | 4490 | 4485 | 4495 | 4485 | 1104 |
| 459 | 20240604 | 121400 | 1735386110 | 4480 | 4480 | 4480 | 4480 | 904 |
| 460 | 20240604 | 121300 | 1731336190 | 4475 | 4480 | 4480 | 4475 | 776 |
| 461 | 20240604 | 121200 | 1727861795 | 4475 | 4470 | 4475 | 4470 | 699 |
| 462 | 20240604 | 121100 | 1724737205 | 4470 | 4465 | 4470 | 4460 | 383 |
| 463 | 20240604 | 121000 | 1723028515 | 4460 | 4455 | 4460 | 4450 | 1272 |
| 464 | 20240604 | 120900 | 1717356470 | 4455 | 4455 | 4455 | 4455 | 35 |
| 465 | 20240604 | 120800 | 1717200545 | 4440 | 4440 | 4440 | 4440 | 0 |
| 466 | 20240604 | 120700 | 1717200545 | 4440 | 4450 | 4450 | 4440 | 1586 |
| 467 | 20240604 | 120600 | 1710157735 | 4460 | 4445 | 4460 | 4445 | 236 |
| 468 | 20240604 | 120500 | 1709108190 | 4435 | 4435 | 4435 | 4435 | 348 |
| 469 | 20240604 | 120400 | 1707564810 | 4430 | 4430 | 4445 | 4430 | 2602 |
| 470 | 20240604 | 120300 | 1696035660 | 4430 | 4430 | 4430 | 4425 | 2990 |
| 471 | 20240604 | 120200 | 1682794375 | 4430 | 4435 | 4435 | 4430 | 4000 |
| 472 | 20240604 | 120100 | 1665074225 | 4435 | 4435 | 4435 | 4435 | 0 |
| 473 | 20240604 | 120000 | 1665074225 | 4435 | 4445 | 4445 | 4435 | 20 |
| 474 | 20240604 | 115900 | 1664985425 | 4430 | 4430 | 4430 | 4425 | 2541 |
| 475 | 20240604 | 115800 | 1653733400 | 4430 | 4435 | 4435 | 4430 | 2141 |
| 476 | 20240604 | 115700 | 1644248120 | 4440 | 4435 | 4440 | 4435 | 89 |
| 477 | 20240604 | 115600 | 1643853110 | 4440 | 4450 | 4450 | 4440 | 355 |
| 478 | 20240604 | 115500 | 1642274060 | 4445 | 4445 | 4445 | 4445 | 10 |
| 479 | 20240604 | 115400 | 1642229610 | 4430 | 4440 | 4440 | 4430 | 1821 |
| 480 | 20240604 | 115300 | 1634160035 | 4450 | 4450 | 4450 | 4450 | 22 |
| 481 | 20240604 | 115200 | 1634062135 | 4450 | 4450 | 4450 | 4450 | 0 |
| 482 | 20240604 | 115100 | 1634062135 | 4450 | 4450 | 4450 | 4450 | 3547 |
| 483 | 20240604 | 115000 | 1618277985 | 4450 | 4450 | 4450 | 4450 | 21 |
| 484 | 20240604 | 114900 | 1618184535 | 4430 | 4430 | 4430 | 4430 | 1 |
| 485 | 20240604 | 114800 | 1618180105 | 4425 | 4435 | 4435 | 4425 | 2522 |
| 486 | 20240604 | 114700 | 1607009570 | 4430 | 4440 | 4440 | 4430 | 4693 |
| 487 | 20240604 | 114600 | 1586205760 | 4440 | 4440 | 4440 | 4440 | 164 |
| 488 | 20240604 | 114500 | 1585477600 | 4440 | 4440 | 4440 | 4440 | 321 |
| 489 | 20240604 | 114400 | 1584052360 | 4440 | 4450 | 4450 | 4440 | 2500 |
| 490 | 20240604 | 114300 | 1572946795 | 4450 | 4455 | 4460 | 4450 | 126 |
| 491 | 20240604 | 114200 | 1572385245 | 4450 | 4450 | 4450 | 4450 | 66 |
| 492 | 20240604 | 114100 | 1572091545 | 4450 | 4460 | 4460 | 4450 | 95 |
| 493 | 20240604 | 114000 | 1571668395 | 4460 | 4460 | 4460 | 4460 | 565 |
| 494 | 20240604 | 113900 | 1569148495 | 4460 | 4460 | 4460 | 4460 | 7 |
| 495 | 20240604 | 113800 | 1569117275 | 4460 | 4460 | 4460 | 4460 | 1726 |
| 496 | 20240604 | 113700 | 1561419315 | 4460 | 4445 | 4460 | 4445 | 130 |
| 497 | 20240604 | 113600 | 1560839965 | 4445 | 4445 | 4445 | 4445 | 485 |
| 498 | 20240604 | 113500 | 1558684140 | 4445 | 4450 | 4450 | 4445 | 615 |
| 499 | 20240604 | 113400 | 1555949955 | 4460 | 4460 | 4460 | 4460 | 7 |
| 500 | 20240604 | 113300 | 1555918735 | 4445 | 4445 | 4445 | 4445 | 121 |
| 501 | 20240604 | 113200 | 1555380890 | 4445 | 4445 | 4445 | 4445 | 0 |
| 502 | 20240604 | 113100 | 1555380890 | 4445 | 4445 | 4445 | 4445 | 0 |
| 503 | 20240604 | 113000 | 1555380890 | 4445 | 4455 | 4455 | 4445 | 1014 |
| 504 | 20240604 | 112900 | 1550873520 | 4445 | 4445 | 4445 | 4445 | 0 |
| 505 | 20240604 | 112800 | 1550873520 | 4445 | 4445 | 4445 | 4445 | 0 |
| 506 | 20240604 | 112700 | 1550873520 | 4445 | 4450 | 4450 | 4445 | 429 |
| 507 | 20240604 | 112600 | 1548964760 | 4450 | 4450 | 4450 | 4450 | 125 |
| 508 | 20240604 | 112500 | 1548408510 | 4445 | 4445 | 4445 | 4445 | 414 |
| 509 | 20240604 | 112400 | 1546568280 | 4440 | 4440 | 4440 | 4440 | 10 |
| 510 | 20240604 | 112300 | 1546523880 | 4440 | 4440 | 4440 | 4440 | 500 |
| 511 | 20240604 | 112200 | 1544303880 | 4440 | 4445 | 4445 | 4440 | 1364 |
| 512 | 20240604 | 112100 | 1538241900 | 4445 | 4450 | 4450 | 4445 | 61 |
| 513 | 20240604 | 112000 | 1537970505 | 4465 | 4460 | 4470 | 4445 | 1631 |
| 514 | 20240604 | 111900 | 1530714315 | 4445 | 4450 | 4450 | 4445 | 1072 |
| 515 | 20240604 | 111800 | 1525945225 | 4450 | 4450 | 4450 | 4450 | 523 |
| 516 | 20240604 | 111700 | 1523617875 | 4450 | 4450 | 4450 | 4450 | 0 |
| 517 | 20240604 | 111600 | 1523617875 | 4450 | 4450 | 4450 | 4450 | 85 |
| 518 | 20240604 | 111500 | 1523239625 | 4450 | 4450 | 4460 | 4450 | 197 |
| 519 | 20240604 | 111400 | 1522362875 | 4460 | 4460 | 4460 | 4460 | 1012 |
| 520 | 20240604 | 111300 | 1517849355 | 4460 | 4460 | 4460 | 4460 | 0 |
| 521 | 20240604 | 111200 | 1517849355 | 4460 | 4450 | 4460 | 4445 | 335 |
| 522 | 20240604 | 111100 | 1516358635 | 4455 | 4455 | 4455 | 4455 | 807 |
| 523 | 20240604 | 111000 | 1512763450 | 4450 | 4450 | 4450 | 4450 | 0 |
| 524 | 20240604 | 110900 | 1512763450 | 4450 | 4450 | 4450 | 4450 | 0 |
| 525 | 20240604 | 110800 | 1512763450 | 4450 | 4435 | 4450 | 4435 | 453 |
| 526 | 20240604 | 110700 | 1510748575 | 4435 | 4445 | 4450 | 4435 | 1635 |
| 527 | 20240604 | 110600 | 1503491985 | 4435 | 4435 | 4435 | 4435 | 180 |
| 528 | 20240604 | 110500 | 1502693685 | 4435 | 4440 | 4440 | 4435 | 1419 |
| 529 | 20240604 | 110400 | 1496393945 | 4440 | 4450 | 4450 | 4440 | 1081 |
| 530 | 20240604 | 110300 | 1491588630 | 4450 | 4455 | 4455 | 4450 | 90 |
| 531 | 20240604 | 110200 | 1491187965 | 4455 | 4450 | 4455 | 4450 | 2101 |
| 532 | 20240604 | 110100 | 1481838265 | 4455 | 4460 | 4460 | 4455 | 1621 |
| 533 | 20240604 | 110000 | 1474616660 | 4455 | 4470 | 4470 | 4455 | 2726 |
| 534 | 20240604 | 105900 | 1462459990 | 4460 | 4480 | 4480 | 4460 | 1961 |
| 535 | 20240604 | 105800 | 1453706975 | 4475 | 4485 | 4485 | 4475 | 2814 |
| 536 | 20240604 | 105700 | 1441100050 | 4490 | 4490 | 4490 | 4490 | 120 |
| 537 | 20240604 | 105600 | 1440561250 | 4500 | 4485 | 4500 | 4485 | 474 |
| 538 | 20240604 | 105500 | 1438431265 | 4485 | 4505 | 4505 | 4485 | 11 |
| 539 | 20240604 | 105400 | 1438381910 | 4485 | 4505 | 4505 | 4485 | 1610 |
| 540 | 20240604 | 105300 | 1431159130 | 4505 | 4500 | 4505 | 4500 | 80 |
| 541 | 20240604 | 105200 | 1430799110 | 4495 | 4495 | 4495 | 4485 | 849 |
| 542 | 20240604 | 105100 | 1426987695 | 4495 | 4485 | 4495 | 4485 | 170 |
| 543 | 20240604 | 105000 | 1426223995 | 4485 | 4485 | 4490 | 4485 | 621 |
| 544 | 20240604 | 104900 | 1423437810 | 4490 | 4485 | 4490 | 4485 | 1812 |
| 545 | 20240604 | 104800 | 1415310945 | 4490 | 4490 | 4490 | 4490 | 1148 |
| 546 | 20240604 | 104700 | 1410156425 | 4490 | 4500 | 4500 | 4490 | 1641 |
| 547 | 20240604 | 104600 | 1402785380 | 4495 | 4500 | 4500 | 4495 | 326 |
| 548 | 20240604 | 104500 | 1401319930 | 4500 | 4500 | 4500 | 4500 | 10 |
| 549 | 20240604 | 104400 | 1401274930 | 4500 | 4500 | 4500 | 4500 | 1196 |
| 550 | 20240604 | 104300 | 1395892930 | 4500 | 4500 | 4500 | 4500 | 660 |
| 551 | 20240604 | 104200 | 1392922930 | 4500 | 4500 | 4500 | 4500 | 17 |
| 552 | 20240604 | 104100 | 1392846430 | 4500 | 4500 | 4500 | 4500 | 100 |
| 553 | 20240604 | 104000 | 1392396430 | 4500 | 4500 | 4500 | 4500 | 553 |
| 554 | 20240604 | 103900 | 1389907930 | 4500 | 4505 | 4505 | 4500 | 1642 |
| 555 | 20240604 | 103800 | 1382515185 | 4505 | 4505 | 4505 | 4505 | 100 |
| 556 | 20240604 | 103700 | 1382064685 | 4500 | 4500 | 4500 | 4500 | 0 |
| 557 | 20240604 | 103600 | 1382064685 | 4500 | 4505 | 4505 | 4500 | 787 |
| 558 | 20240604 | 103500 | 1378523160 | 4510 | 4515 | 4520 | 4500 | 10329 |
| 559 | 20240604 | 103400 | 1331934150 | 4515 | 4515 | 4515 | 4515 | 133 |
| 560 | 20240604 | 103300 | 1331333655 | 4515 | 4515 | 4515 | 4515 | 200 |
| 561 | 20240604 | 103200 | 1330430655 | 4515 | 4520 | 4525 | 4515 | 1448 |
| 562 | 20240604 | 103100 | 1323886335 | 4535 | 4535 | 4535 | 4520 | 324 |
| 563 | 20240604 | 103000 | 1322420760 | 4520 | 4530 | 4530 | 4520 | 513 |
| 564 | 20240604 | 102900 | 1320096880 | 4530 | 4530 | 4530 | 4520 | 1886 |
| 565 | 20240604 | 102800 | 1311569525 | 4530 | 4530 | 4530 | 4530 | 811 |
| 566 | 20240604 | 102700 | 1307895695 | 4550 | 4550 | 4550 | 4530 | 1178 |
| 567 | 20240604 | 102600 | 1302537135 | 4550 | 4550 | 4560 | 4550 | 1112 |
| 568 | 20240604 | 102500 | 1297469590 | 4555 | 4555 | 4555 | 4555 | 1011 |
| 569 | 20240604 | 102400 | 1292864485 | 4540 | 4530 | 4555 | 4530 | 983 |
| 570 | 20240604 | 102300 | 1288400165 | 4520 | 4520 | 4520 | 4520 | 435 |
| 571 | 20240604 | 102200 | 1286433965 | 4515 | 4540 | 4540 | 4505 | 7469 |
| 572 | 20240604 | 102100 | 1252705235 | 4540 | 4560 | 4560 | 4540 | 3486 |
| 573 | 20240604 | 102000 | 1236845405 | 4550 | 4555 | 4560 | 4550 | 1270 |
| 574 | 20240604 | 101900 | 1231060410 | 4555 | 4555 | 4555 | 4545 | 1971 |
| 575 | 20240604 | 101800 | 1222095130 | 4555 | 4560 | 4565 | 4555 | 199 |
| 576 | 20240604 | 101700 | 1221187890 | 4555 | 4560 | 4565 | 4555 | 1251 |
| 577 | 20240604 | 101600 | 1215485700 | 4570 | 4570 | 4570 | 4555 | 1187 |
| 578 | 20240604 | 101500 | 1210071105 | 4570 | 4570 | 4575 | 4545 | 2916 |
| 579 | 20240604 | 101400 | 1196749370 | 4570 | 4580 | 4580 | 4570 | 3278 |
| 580 | 20240604 | 101300 | 1181753335 | 4575 | 4575 | 4585 | 4575 | 2082 |
| 581 | 20240604 | 101200 | 1172218945 | 4575 | 4545 | 4575 | 4545 | 15423 |
| 582 | 20240604 | 101100 | 1101872990 | 4540 | 4535 | 4540 | 4535 | 1223 |
| 583 | 20240604 | 101000 | 1096322570 | 4540 | 4540 | 4550 | 4540 | 3998 |
| 584 | 20240604 | 100900 | 1078169260 | 4540 | 4515 | 4540 | 4515 | 1710 |
| 585 | 20240604 | 100800 | 1070431220 | 4510 | 4505 | 4510 | 4505 | 615 |
| 586 | 20240604 | 100700 | 1067657770 | 4500 | 4505 | 4505 | 4500 | 1106 |
| 587 | 20240604 | 100600 | 1062677870 | 4510 | 4500 | 4510 | 4500 | 3130 |
| 588 | 20240604 | 100500 | 1048591780 | 4500 | 4500 | 4500 | 4500 | 0 |
| 589 | 20240604 | 100400 | 1048591780 | 4500 | 4510 | 4510 | 4500 | 1700 |
| 590 | 20240604 | 100300 | 1040934740 | 4515 | 4520 | 4520 | 4515 | 402 |
| 591 | 20240604 | 100200 | 1039119695 | 4520 | 4525 | 4525 | 4520 | 172 |
| 592 | 20240604 | 100100 | 1038341405 | 4525 | 4520 | 4525 | 4515 | 174 |
| 593 | 20240604 | 100000 | 1037555355 | 4520 | 4520 | 4520 | 4510 | 106 |
| 594 | 20240604 | 095900 | 1037076385 | 4525 | 4510 | 4535 | 4500 | 3375 |
| 595 | 20240604 | 095800 | 1021846350 | 4510 | 4505 | 4510 | 4500 | 201 |
| 596 | 20240604 | 095700 | 1020941325 | 4515 | 4510 | 4515 | 4470 | 1858 |
| 597 | 20240604 | 095600 | 1012576100 | 4515 | 4530 | 4550 | 4515 | 5200 |
| 598 | 20240604 | 095500 | 989065345 | 4530 | 4545 | 4545 | 4530 | 1741 |
| 599 | 20240604 | 095400 | 981165135 | 4555 | 4525 | 4555 | 4520 | 8442 |
| 600 | 20240604 | 095300 | 942879605 | 4520 | 4510 | 4520 | 4510 | 249 |
| 601 | 20240604 | 095200 | 941754425 | 4520 | 4520 | 4520 | 4510 | 668 |
| 602 | 20240604 | 095100 | 938736065 | 4510 | 4525 | 4525 | 4510 | 5147 |
| 603 | 20240604 | 095000 | 915475650 | 4525 | 4505 | 4525 | 4505 | 2741 |
| 604 | 20240604 | 094900 | 903105555 | 4505 | 4495 | 4505 | 4495 | 1516 |
| 605 | 20240604 | 094800 | 896280190 | 4495 | 4460 | 4495 | 4460 | 910 |
| 606 | 20240604 | 094700 | 892205995 | 4460 | 4505 | 4505 | 4450 | 4848 |
| 607 | 20240604 | 094600 | 870478915 | 4505 | 4520 | 4520 | 4505 | 2484 |
| 608 | 20240604 | 094500 | 859273790 | 4520 | 4535 | 4535 | 4510 | 4776 |
| 609 | 20240604 | 094400 | 837680290 | 4535 | 4545 | 4555 | 4535 | 8357 |
| 610 | 20240604 | 094300 | 799689360 | 4540 | 4540 | 4540 | 4530 | 4157 |
| 611 | 20240604 | 094200 | 780833755 | 4535 | 4555 | 4560 | 4535 | 5557 |
| 612 | 20240604 | 094100 | 755543620 | 4550 | 4525 | 4560 | 4505 | 15431 |
| 613 | 20240604 | 094000 | 685575785 | 4525 | 4510 | 4550 | 4480 | 11666 |
| 614 | 20240604 | 093900 | 632799830 | 4505 | 4440 | 4505 | 4440 | 12548 |
| 615 | 20240604 | 093800 | 576665945 | 4435 | 4430 | 4435 | 4430 | 698 |
| 616 | 20240604 | 093700 | 573573055 | 4430 | 4415 | 4430 | 4415 | 1035 |
| 617 | 20240604 | 093600 | 568995360 | 4415 | 4415 | 4415 | 4405 | 1005 |
| 618 | 20240604 | 093500 | 564560305 | 4415 | 4415 | 4415 | 4415 | 478 |
| 619 | 20240604 | 093400 | 562449935 | 4415 | 4410 | 4415 | 4400 | 552 |
| 620 | 20240604 | 093300 | 560017415 | 4410 | 4405 | 4410 | 4405 | 599 |
| 621 | 20240604 | 093200 | 557377025 | 4400 | 4400 | 4405 | 4400 | 4337 |
| 622 | 20240604 | 093100 | 538290475 | 4400 | 4405 | 4405 | 4400 | 543 |
| 623 | 20240604 | 093000 | 535901230 | 4405 | 4400 | 4405 | 4400 | 1027 |
| 624 | 20240604 | 092900 | 531378845 | 4400 | 4385 | 4400 | 4385 | 1138 |
| 625 | 20240604 | 092800 | 526383425 | 4385 | 4390 | 4405 | 4385 | 4459 |
| 626 | 20240604 | 092700 | 506830580 | 4385 | 4390 | 4420 | 4370 | 1673 |
| 627 | 20240604 | 092600 | 499499080 | 4390 | 4410 | 4430 | 4390 | 151 |
| 628 | 20240604 | 092500 | 498833620 | 4390 | 4430 | 4430 | 4385 | 2442 |
| 629 | 20240604 | 092400 | 488080410 | 4440 | 4435 | 4440 | 4395 | 1369 |
| 630 | 20240604 | 092300 | 482032860 | 4440 | 4415 | 4450 | 4415 | 831 |
| 631 | 20240604 | 092200 | 478357270 | 4395 | 4400 | 4425 | 4365 | 2606 |
| 632 | 20240604 | 092100 | 466921105 | 4400 | 4370 | 4460 | 4370 | 4993 |
| 633 | 20240604 | 092000 | 444873040 | 4370 | 4390 | 4390 | 4370 | 10339 |
| 634 | 20240604 | 091900 | 399625495 | 4390 | 4390 | 4395 | 4390 | 1831 |
| 635 | 20240604 | 091800 | 391587390 | 4390 | 4400 | 4400 | 4390 | 2523 |
| 636 | 20240604 | 091700 | 380502485 | 4400 | 4400 | 4400 | 4395 | 451 |
| 637 | 20240604 | 091600 | 378518090 | 4400 | 4415 | 4415 | 4400 | 1818 |
| 638 | 20240604 | 091500 | 370517625 | 4405 | 4440 | 4440 | 4400 | 2641 |
| 639 | 20240604 | 091400 | 358869775 | 4420 | 4420 | 4435 | 4420 | 4935 |
| 640 | 20240604 | 091300 | 337049460 | 4420 | 4390 | 4420 | 4390 | 21843 |
| 641 | 20240604 | 091200 | 240933835 | 4390 | 4395 | 4395 | 4390 | 2788 |
| 642 | 20240604 | 091100 | 228692030 | 4395 | 4390 | 4395 | 4380 | 1435 |
| 643 | 20240604 | 091000 | 222395715 | 4390 | 4405 | 4410 | 4385 | 806 |
| 644 | 20240604 | 090900 | 218855815 | 4405 | 4380 | 4410 | 4380 | 3666 |
| 645 | 20240604 | 090800 | 202773620 | 4380 | 4390 | 4400 | 4380 | 5413 |
| 646 | 20240604 | 090700 | 179037030 | 4390 | 4385 | 4400 | 4385 | 482 |
| 647 | 20240604 | 090600 | 176921500 | 4420 | 4420 | 4420 | 4385 | 748 |
| 648 | 20240604 | 090500 | 173635650 | 4420 | 4390 | 4420 | 4380 | 14318 |
| 649 | 20240604 | 090400 | 110728500 | 4385 | 4410 | 4410 | 4385 | 11863 |
| 650 | 20240604 | 090300 | 58585150 | 4410 | 4410 | 4420 | 4410 | 3566 |
| 651 | 20240604 | 090200 | 42856525 | 4430 | 4410 | 4430 | 4405 | 4245 |
| 652 | 20240604 | 090100 | 24129130 | 4415 | 4450 | 4450 | 4415 | 1731 |
| 653 | 20240604 | 090000 | 16472425 | 4450 | 4440 | 4450 | 4430 | 3606 |