33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 3 | 20230530 | 194400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230530 | 194300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230530 | 194200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230530 | 194100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230530 | 194000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230530 | 193900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230530 | 193800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230530 | 193700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230530 | 193600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230530 | 193500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230530 | 193400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230530 | 193300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230530 | 193200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230530 | 193100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230530 | 193000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230530 | 192900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230530 | 192800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230530 | 192700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230530 | 192600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230530 | 192500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230530 | 192400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230530 | 192300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230530 | 192200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230530 | 192100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230530 | 192000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230530 | 191900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230530 | 191800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230530 | 191700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230530 | 191600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230530 | 191500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 33 | 20230530 | 191400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230530 | 191300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230530 | 191200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230530 | 191100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230530 | 191000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230530 | 190900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230530 | 190800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230530 | 190700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230530 | 190600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230530 | 190500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230530 | 190400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230530 | 190300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230530 | 190200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230530 | 190100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230530 | 190000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230530 | 185900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230530 | 185800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230530 | 185700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230530 | 185600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230530 | 185500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230530 | 185400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230530 | 185300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230530 | 185200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230530 | 185100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230530 | 185000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230530 | 184900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230530 | 184800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230530 | 184700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230530 | 184600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230530 | 184500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 63 | 20230530 | 184400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230530 | 184300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230530 | 184200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230530 | 184100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230530 | 184000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230530 | 183900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230530 | 183800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230530 | 183700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230530 | 183600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230530 | 183500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230530 | 183400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230530 | 183300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230530 | 183200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230530 | 183100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230530 | 183000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230530 | 182900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230530 | 182800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230530 | 182700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230530 | 182600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230530 | 182500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230530 | 182400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230530 | 182300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230530 | 182200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230530 | 182100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230530 | 182000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230530 | 181900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230530 | 181800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230530 | 181700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230530 | 181600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230530 | 181500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 93 | 20230530 | 181400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230530 | 181300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230530 | 181200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230530 | 181100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230530 | 181000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230530 | 180900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230530 | 180800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230530 | 180700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230530 | 180600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230530 | 180500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230530 | 180400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230530 | 180300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230530 | 180200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230530 | 180100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230530 | 180000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230530 | 175900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230530 | 175800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230530 | 175700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230530 | 175600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230530 | 175500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230530 | 175400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230530 | 175300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230530 | 175200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230530 | 175100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230530 | 175000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230530 | 174900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230530 | 174800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230530 | 174700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230530 | 174600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230530 | 174500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 123 | 20230530 | 174400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230530 | 174300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230530 | 174200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230530 | 174100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230530 | 174000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230530 | 173900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230530 | 173800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230530 | 173700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230530 | 173600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230530 | 173500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230530 | 173400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230530 | 173300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230530 | 173200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230530 | 173100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230530 | 173000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230530 | 172900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230530 | 172800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230530 | 172700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230530 | 172600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230530 | 172500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230530 | 172400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230530 | 172300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230530 | 172200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230530 | 172100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230530 | 172000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230530 | 171900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230530 | 171800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230530 | 171700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230530 | 171600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230530 | 171500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 153 | 20230530 | 171400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230530 | 171300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230530 | 171200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230530 | 171100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230530 | 171000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230530 | 170900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230530 | 170800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230530 | 170700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230530 | 170600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230530 | 170500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230530 | 170400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230530 | 170300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230530 | 170200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230530 | 170100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230530 | 170000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230530 | 165900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230530 | 165800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230530 | 165700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230530 | 165600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230530 | 165500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230530 | 165400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230530 | 165300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230530 | 165200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230530 | 165100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230530 | 165000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230530 | 164900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230530 | 164800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230530 | 164700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230530 | 164600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230530 | 164500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 183 | 20230530 | 164400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230530 | 164300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230530 | 164200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230530 | 164100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230530 | 164000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230530 | 163900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230530 | 163800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230530 | 163700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230530 | 163600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230530 | 163500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230530 | 163400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230530 | 163300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230530 | 163200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230530 | 163100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230530 | 163000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230530 | 162900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230530 | 162800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230530 | 162700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230530 | 162600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230530 | 162500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230530 | 162400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230530 | 162300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230530 | 162200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230530 | 162100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230530 | 162000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230530 | 161900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230530 | 161800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230530 | 161700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230530 | 161600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230530 | 161500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 213 | 20230530 | 161400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230530 | 161300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230530 | 161200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230530 | 161100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230530 | 161000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230530 | 160900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230530 | 160800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230530 | 160700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230530 | 160600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230530 | 160500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230530 | 160400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230530 | 160300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230530 | 160200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230530 | 160100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230530 | 160000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230530 | 155900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230530 | 155800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230530 | 155700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230530 | 155600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230530 | 155500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230530 | 155400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230530 | 155300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230530 | 155200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230530 | 155100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230530 | 155000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230530 | 154900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230530 | 154800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230530 | 154700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230530 | 154600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230530 | 154500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 243 | 20230530 | 154400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230530 | 154300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230530 | 154200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230530 | 154100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230530 | 154000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230530 | 153900 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20230530 | 153800 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230530 | 153700 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230530 | 153600 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230530 | 153500 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230530 | 153400 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230530 | 153300 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230530 | 153200 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230530 | 153100 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230530 | 153000 | 13294419135 | 3950 | 3950 | 3950 | 3950 | 51192 |
| 258 | 20230530 | 152900 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20230530 | 152800 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20230530 | 152700 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20230530 | 152600 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20230530 | 152500 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20230530 | 152400 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20230530 | 152300 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20230530 | 152200 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20230530 | 152100 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20230530 | 152000 | 13092210735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20230530 | 151900 | 13092210735 | 3920 | 3915 | 3945 | 3910 | 15101 |
| 269 | 20230530 | 151800 | 13033043600 | 3920 | 3915 | 3925 | 3905 | 18995 |
| 270 | 20230530 | 151700 | 12958862760 | 3915 | 3925 | 3925 | 3905 | 16971 |
| 271 | 20230530 | 151600 | 12892438645 | 3925 | 3940 | 3940 | 3920 | 11218 |
| 272 | 20230530 | 151500 | 12848408930 | 3935 | 3930 | 3950 | 3930 | 990 |
| 273 | 20230530 | 151400 | 12844507780 | 3925 | 3925 | 3925 | 3925 | 963 |
| 274 | 20230530 | 151300 | 12840728005 | 3925 | 3935 | 3950 | 3925 | 19962 |
| 275 | 20230530 | 151200 | 12762241480 | 3935 | 3955 | 3955 | 3920 | 15729 |
| 276 | 20230530 | 151100 | 12700374895 | 3955 | 3970 | 3970 | 3950 | 865 |
| 277 | 20230530 | 151000 | 12696953505 | 3970 | 3960 | 3975 | 3960 | 2621 |
| 278 | 20230530 | 150900 | 12686552050 | 3975 | 3970 | 3975 | 3945 | 8989 |
| 279 | 20230530 | 150800 | 12650949255 | 3960 | 3970 | 3975 | 3940 | 1439 |
| 280 | 20230530 | 150700 | 12645243570 | 3970 | 3970 | 3970 | 3925 | 8445 |
| 281 | 20230530 | 150600 | 12611745670 | 3970 | 3925 | 3970 | 3900 | 3457 |
| 282 | 20230530 | 150500 | 12598231655 | 3925 | 3915 | 3925 | 3915 | 2008 |
| 283 | 20230530 | 150400 | 12590362930 | 3915 | 3940 | 3940 | 3900 | 9076 |
| 284 | 20230530 | 150300 | 12554851665 | 3945 | 3970 | 3980 | 3945 | 2297 |
| 285 | 20230530 | 150200 | 12545762585 | 3970 | 3960 | 3970 | 3940 | 292 |
| 286 | 20230530 | 150100 | 12544606265 | 3930 | 3935 | 3935 | 3930 | 302 |
| 287 | 20230530 | 150000 | 12543418275 | 3975 | 3910 | 3985 | 3910 | 11494 |
| 288 | 20230530 | 145900 | 12498268815 | 3910 | 3910 | 3910 | 3895 | 6348 |
| 289 | 20230530 | 145800 | 12473521975 | 3905 | 3910 | 3910 | 3905 | 4137 |
| 290 | 20230530 | 145700 | 12457366375 | 3910 | 3960 | 3960 | 3895 | 33104 |
| 291 | 20230530 | 145600 | 12328086845 | 3915 | 3970 | 3970 | 3915 | 50585 |
| 292 | 20230530 | 145500 | 12129180120 | 3970 | 3965 | 3970 | 3960 | 331 |
| 293 | 20230530 | 145400 | 12127867800 | 3965 | 3960 | 3965 | 3960 | 129 |
| 294 | 20230530 | 145300 | 12127356920 | 3960 | 3955 | 3960 | 3945 | 1981 |
| 295 | 20230530 | 145200 | 12119536535 | 3960 | 3955 | 3960 | 3940 | 3960 |
| 296 | 20230530 | 145100 | 12103903530 | 3955 | 3940 | 3955 | 3940 | 1180 |
| 297 | 20230530 | 145000 | 12099248230 | 3940 | 3945 | 3950 | 3935 | 5159 |
| 298 | 20230530 | 144900 | 12078909925 | 3935 | 3950 | 3950 | 3935 | 4878 |
| 299 | 20230530 | 144800 | 12059684145 | 3950 | 3970 | 3970 | 3950 | 24564 |
| 300 | 20230530 | 144700 | 11962588945 | 3970 | 3985 | 3995 | 3970 | 17508 |
| 301 | 20230530 | 144600 | 11893001485 | 3985 | 3980 | 3985 | 3970 | 2243 |
| 302 | 20230530 | 144500 | 11884078030 | 3975 | 3980 | 3980 | 3975 | 13658 |
| 303 | 20230530 | 144400 | 11829765990 | 3980 | 3985 | 3985 | 3980 | 309 |
| 304 | 20230530 | 144300 | 11828535580 | 3985 | 3990 | 3990 | 3980 | 910 |
| 305 | 20230530 | 144200 | 11824907340 | 3990 | 3990 | 3990 | 3990 | 92 |
| 306 | 20230530 | 144100 | 11824540260 | 3990 | 3990 | 3990 | 3990 | 275 |
| 307 | 20230530 | 144000 | 11823443010 | 3995 | 3985 | 3995 | 3975 | 1527 |
| 308 | 20230530 | 143900 | 11817358155 | 3985 | 3985 | 3990 | 3975 | 4113 |
| 309 | 20230530 | 143800 | 11800968780 | 3985 | 3985 | 3985 | 3985 | 289 |
| 310 | 20230530 | 143700 | 11799817115 | 3995 | 4000 | 4000 | 3995 | 1263 |
| 311 | 20230530 | 143600 | 11794768700 | 4000 | 4000 | 4005 | 4000 | 3293 |
| 312 | 20230530 | 143500 | 11781596440 | 4005 | 4005 | 4005 | 4000 | 1135 |
| 313 | 20230530 | 143400 | 11777056210 | 4000 | 4000 | 4005 | 4000 | 25696 |
| 314 | 20230530 | 143300 | 11674271975 | 3995 | 3995 | 4000 | 3995 | 1641 |
| 315 | 20230530 | 143200 | 11667715550 | 4000 | 3980 | 4000 | 3970 | 13245 |
| 316 | 20230530 | 143100 | 11614771875 | 3980 | 3975 | 3980 | 3960 | 1411 |
| 317 | 20230530 | 143000 | 11609176670 | 3980 | 3985 | 3985 | 3980 | 341 |
| 318 | 20230530 | 142900 | 11607819485 | 3985 | 3985 | 3985 | 3985 | 15 |
| 319 | 20230530 | 142800 | 11607759710 | 3995 | 3975 | 3995 | 3950 | 22557 |
| 320 | 20230530 | 142700 | 11518243630 | 3975 | 3990 | 3995 | 3975 | 6632 |
| 321 | 20230530 | 142600 | 11491835760 | 3995 | 3995 | 3995 | 3995 | 90 |
| 322 | 20230530 | 142500 | 11491476210 | 3985 | 3985 | 3995 | 3985 | 494 |
| 323 | 20230530 | 142400 | 11489506050 | 3985 | 3990 | 3995 | 3980 | 4152 |
| 324 | 20230530 | 142300 | 11472950265 | 3980 | 3980 | 4000 | 3980 | 15259 |
| 325 | 20230530 | 142200 | 11412127975 | 3985 | 3990 | 4000 | 3985 | 7259 |
| 326 | 20230530 | 142100 | 11383178240 | 3985 | 3985 | 3985 | 3985 | 1259 |
| 327 | 20230530 | 142000 | 11378161125 | 3990 | 3995 | 3995 | 3990 | 6502 |
| 328 | 20230530 | 141900 | 11352193145 | 3990 | 3990 | 3990 | 3990 | 1 |
| 329 | 20230530 | 141800 | 11352189155 | 3990 | 4005 | 4005 | 3990 | 5811 |
| 330 | 20230530 | 141700 | 11328990530 | 4010 | 4010 | 4020 | 4010 | 1845 |
| 331 | 20230530 | 141600 | 11321586075 | 4020 | 4020 | 4020 | 4020 | 2112 |
| 332 | 20230530 | 141500 | 11313095835 | 4020 | 4020 | 4025 | 4020 | 3300 |
| 333 | 20230530 | 141400 | 11299820155 | 4010 | 4000 | 4010 | 4000 | 4910 |
| 334 | 20230530 | 141300 | 11280151315 | 4000 | 3985 | 4000 | 3985 | 2585 |
| 335 | 20230530 | 141200 | 11269825355 | 3980 | 3980 | 3980 | 3980 | 200 |
| 336 | 20230530 | 141100 | 11269029355 | 3990 | 3995 | 3995 | 3970 | 15956 |
| 337 | 20230530 | 141000 | 11205508185 | 3995 | 4000 | 4000 | 3995 | 19 |
| 338 | 20230530 | 140900 | 11205432235 | 4000 | 3995 | 4000 | 3980 | 9286 |
| 339 | 20230530 | 140800 | 11168383740 | 4000 | 4000 | 4000 | 3995 | 3872 |
| 340 | 20230530 | 140700 | 11152903485 | 4000 | 4000 | 4010 | 3990 | 2512 |
| 341 | 20230530 | 140600 | 11142861805 | 4000 | 4010 | 4010 | 4000 | 2410 |
| 342 | 20230530 | 140500 | 11133210965 | 4015 | 4015 | 4025 | 4015 | 356 |
| 343 | 20230530 | 140400 | 11131781425 | 4015 | 4035 | 4035 | 4015 | 12444 |
| 344 | 20230530 | 140300 | 11081690010 | 4035 | 4040 | 4040 | 4035 | 998 |
| 345 | 20230530 | 140200 | 11077659485 | 4040 | 4035 | 4040 | 4035 | 4661 |
| 346 | 20230530 | 140100 | 11058848520 | 4035 | 4025 | 4035 | 4025 | 6745 |
| 347 | 20230530 | 140000 | 11031678435 | 4025 | 4025 | 4025 | 4025 | 1206 |
| 348 | 20230530 | 135900 | 11026824285 | 4025 | 4025 | 4030 | 4010 | 2670 |
| 349 | 20230530 | 135800 | 11016107485 | 4025 | 4030 | 4030 | 4025 | 1707 |
| 350 | 20230530 | 135700 | 11009231470 | 4025 | 4035 | 4035 | 4010 | 438 |
| 351 | 20230530 | 135600 | 11007466785 | 4030 | 4035 | 4035 | 4010 | 3559 |
| 352 | 20230530 | 135500 | 10993162420 | 4030 | 4030 | 4035 | 4025 | 2890 |
| 353 | 20230530 | 135400 | 10981514770 | 4030 | 4025 | 4030 | 4015 | 5776 |
| 354 | 20230530 | 135300 | 10958254805 | 4025 | 4020 | 4025 | 4020 | 2704 |
| 355 | 20230530 | 135200 | 10947383150 | 4020 | 4010 | 4020 | 4010 | 1733 |
| 356 | 20230530 | 135100 | 10940426525 | 4010 | 4005 | 4010 | 4005 | 365 |
| 357 | 20230530 | 135000 | 10938964550 | 4010 | 4010 | 4010 | 4010 | 200 |
| 358 | 20230530 | 134900 | 10938162550 | 4015 | 4015 | 4015 | 4015 | 263 |
| 359 | 20230530 | 134800 | 10937106605 | 4020 | 3995 | 4020 | 3995 | 33561 |
| 360 | 20230530 | 134700 | 10802795995 | 3995 | 4000 | 4015 | 3995 | 2919 |
| 361 | 20230530 | 134600 | 10791126030 | 4000 | 4005 | 4005 | 4000 | 3915 |
| 362 | 20230530 | 134500 | 10775454745 | 4005 | 4015 | 4030 | 4005 | 4077 |
| 363 | 20230530 | 134400 | 10759104095 | 4020 | 4030 | 4030 | 4020 | 2899 |
| 364 | 20230530 | 134300 | 10747425550 | 4030 | 4015 | 4030 | 4015 | 9474 |
| 365 | 20230530 | 134200 | 10709342400 | 4010 | 3985 | 4015 | 3985 | 18436 |
| 366 | 20230530 | 134100 | 10635531665 | 3985 | 3985 | 3985 | 3985 | 713 |
| 367 | 20230530 | 134000 | 10632690360 | 3985 | 3985 | 3985 | 3985 | 5 |
| 368 | 20230530 | 133900 | 10632670435 | 3990 | 3990 | 3990 | 3990 | 116 |
| 369 | 20230530 | 133800 | 10632207595 | 3990 | 3990 | 3990 | 3990 | 176 |
| 370 | 20230530 | 133700 | 10631505355 | 3990 | 3990 | 3990 | 3990 | 10 |
| 371 | 20230530 | 133600 | 10631465455 | 3990 | 3990 | 3995 | 3975 | 836 |
| 372 | 20230530 | 133500 | 10628131085 | 3995 | 3975 | 3995 | 3975 | 207 |
| 373 | 20230530 | 133400 | 10627306260 | 3975 | 3980 | 3980 | 3975 | 142 |
| 374 | 20230530 | 133300 | 10626741215 | 3980 | 3990 | 3990 | 3980 | 748 |
| 375 | 20230530 | 133200 | 10623763175 | 3980 | 3995 | 3995 | 3980 | 4133 |
| 376 | 20230530 | 133100 | 10607277190 | 3995 | 3995 | 3995 | 3995 | 138 |
| 377 | 20230530 | 133000 | 10606725880 | 3990 | 3990 | 3995 | 3990 | 626 |
| 378 | 20230530 | 132900 | 10604226110 | 3980 | 3980 | 3980 | 3980 | 931 |
| 379 | 20230530 | 132800 | 10600520730 | 3980 | 3980 | 3980 | 3980 | 1000 |
| 380 | 20230530 | 132700 | 10596540730 | 3990 | 3985 | 3990 | 3975 | 697 |
| 381 | 20230530 | 132600 | 10593766045 | 3985 | 3975 | 3985 | 3970 | 512 |
| 382 | 20230530 | 132500 | 10591726170 | 3970 | 3970 | 3975 | 3970 | 4927 |
| 383 | 20230530 | 132400 | 10572151895 | 3970 | 3975 | 3975 | 3970 | 2695 |
| 384 | 20230530 | 132300 | 10561452740 | 3970 | 3975 | 3975 | 3970 | 770 |
| 385 | 20230530 | 132200 | 10558395510 | 3970 | 3980 | 3990 | 3970 | 829 |
| 386 | 20230530 | 132100 | 10555097900 | 3975 | 3980 | 3990 | 3975 | 520 |
| 387 | 20230530 | 132000 | 10553028130 | 3980 | 3970 | 3980 | 3965 | 36233 |
| 388 | 20230530 | 131900 | 10408840220 | 3965 | 3970 | 3970 | 3965 | 1011 |
| 389 | 20230530 | 131800 | 10404829070 | 3980 | 3980 | 3980 | 3980 | 301 |
| 390 | 20230530 | 131700 | 10403631090 | 3970 | 3975 | 3975 | 3970 | 2574 |
| 391 | 20230530 | 131600 | 10393412260 | 3975 | 3980 | 3980 | 3975 | 886 |
| 392 | 20230530 | 131500 | 10389888980 | 3980 | 3965 | 3980 | 3965 | 20540 |
| 393 | 20230530 | 131400 | 10308172155 | 3965 | 3975 | 3975 | 3960 | 3352 |
| 394 | 20230530 | 131300 | 10294875675 | 3980 | 3990 | 3990 | 3975 | 6000 |
| 395 | 20230530 | 131200 | 10271002135 | 3995 | 4005 | 4005 | 3995 | 2900 |
| 396 | 20230530 | 131100 | 10259403440 | 4005 | 4005 | 4005 | 4000 | 556 |
| 397 | 20230530 | 131000 | 10257176925 | 4005 | 4005 | 4005 | 4000 | 138 |
| 398 | 20230530 | 130900 | 10256624635 | 4010 | 4010 | 4010 | 4010 | 225 |
| 399 | 20230530 | 130800 | 10255722385 | 4010 | 4010 | 4010 | 4005 | 5478 |
| 400 | 20230530 | 130700 | 10233758710 | 4010 | 4010 | 4010 | 4010 | 840 |
| 401 | 20230530 | 130600 | 10230390310 | 4010 | 4010 | 4010 | 4000 | 3480 |
| 402 | 20230530 | 130500 | 10216454080 | 4005 | 4000 | 4010 | 4000 | 8329 |
| 403 | 20230530 | 130400 | 10183091530 | 4005 | 4005 | 4005 | 4005 | 2853 |
| 404 | 20230530 | 130300 | 10171665265 | 4005 | 4005 | 4005 | 4005 | 1003 |
| 405 | 20230530 | 130200 | 10167648250 | 4005 | 4000 | 4005 | 4000 | 472 |
| 406 | 20230530 | 130100 | 10165758245 | 4005 | 4005 | 4005 | 4005 | 900 |
| 407 | 20230530 | 130000 | 10162153745 | 3995 | 4000 | 4005 | 3995 | 1555 |
| 408 | 20230530 | 125900 | 10155931470 | 4005 | 4000 | 4005 | 3995 | 1075 |
| 409 | 20230530 | 125800 | 10151632950 | 4000 | 3995 | 4000 | 3990 | 5857 |
| 410 | 20230530 | 125700 | 10128257920 | 3995 | 4000 | 4000 | 3995 | 17025 |
| 411 | 20230530 | 125600 | 10060180805 | 3995 | 3990 | 4000 | 3990 | 3112 |
| 412 | 20230530 | 125500 | 10047748645 | 3985 | 3985 | 3990 | 3980 | 5796 |
| 413 | 20230530 | 125400 | 10024664950 | 3985 | 3980 | 3985 | 3980 | 8712 |
| 414 | 20230530 | 125300 | 9989954470 | 3985 | 3980 | 3985 | 3975 | 759 |
| 415 | 20230530 | 125200 | 9986934350 | 3980 | 3980 | 3980 | 3975 | 2401 |
| 416 | 20230530 | 125100 | 9977378615 | 3975 | 3980 | 3985 | 3975 | 507 |
| 417 | 20230530 | 125000 | 9975360465 | 3975 | 3970 | 3975 | 3970 | 3473 |
| 418 | 20230530 | 124900 | 9961562375 | 3970 | 3970 | 3970 | 3970 | 748 |
| 419 | 20230530 | 124800 | 9958592815 | 3970 | 3965 | 3970 | 3965 | 189 |
| 420 | 20230530 | 124700 | 9957842530 | 3970 | 3975 | 3975 | 3965 | 746 |
| 421 | 20230530 | 124600 | 9954881060 | 3965 | 3975 | 3975 | 3965 | 798 |
| 422 | 20230530 | 124500 | 9951716470 | 3975 | 3975 | 3975 | 3965 | 2261 |
| 423 | 20230530 | 124400 | 9942742345 | 3970 | 3975 | 3980 | 3970 | 3486 |
| 424 | 20230530 | 124300 | 9928879170 | 3975 | 3955 | 3975 | 3955 | 1066 |
| 425 | 20230530 | 124200 | 9924660470 | 3955 | 3955 | 3955 | 3955 | 99 |
| 426 | 20230530 | 124100 | 9924268925 | 3935 | 3950 | 3955 | 3935 | 348 |
| 427 | 20230530 | 124000 | 9922897455 | 3930 | 3950 | 3950 | 3930 | 12521 |
| 428 | 20230530 | 123900 | 9873593355 | 3950 | 3965 | 3965 | 3950 | 1816 |
| 429 | 20230530 | 123800 | 9866406870 | 3960 | 3970 | 3970 | 3960 | 1695 |
| 430 | 20230530 | 123700 | 9859683650 | 3975 | 3980 | 3980 | 3975 | 775 |
| 431 | 20230530 | 123600 | 9856602845 | 3980 | 3985 | 3990 | 3980 | 548 |
| 432 | 20230530 | 123500 | 9854420145 | 3990 | 4000 | 4000 | 3985 | 1895 |
| 433 | 20230530 | 123400 | 9846861155 | 4000 | 4005 | 4005 | 4000 | 138 |
| 434 | 20230530 | 123300 | 9846308905 | 4005 | 3990 | 4005 | 3990 | 1866 |
| 435 | 20230530 | 123200 | 9838861315 | 4005 | 4005 | 4005 | 3990 | 5049 |
| 436 | 20230530 | 123100 | 9818690325 | 4005 | 4010 | 4010 | 4005 | 2953 |
| 437 | 20230530 | 123000 | 9806859545 | 4010 | 4000 | 4010 | 4000 | 2437 |
| 438 | 20230530 | 122900 | 9797102765 | 4000 | 3995 | 4000 | 3995 | 2210 |
| 439 | 20230530 | 122800 | 9788266065 | 4000 | 3995 | 4000 | 3990 | 3980 |
| 440 | 20230530 | 122700 | 9772366180 | 3995 | 3980 | 3995 | 3980 | 7072 |
| 441 | 20230530 | 122600 | 9744160735 | 3980 | 3975 | 3980 | 3975 | 199 |
| 442 | 20230530 | 122500 | 9743369410 | 3975 | 3975 | 3975 | 3975 | 13592 |
| 443 | 20230530 | 122400 | 9689341210 | 3975 | 3975 | 3975 | 3965 | 1427 |
| 444 | 20230530 | 122300 | 9683669075 | 3975 | 3975 | 3980 | 3970 | 4941 |
| 445 | 20230530 | 122200 | 9664029025 | 3975 | 3965 | 3975 | 3965 | 7258 |
| 446 | 20230530 | 122100 | 9635207400 | 3965 | 3965 | 3965 | 3965 | 861 |
| 447 | 20230530 | 122000 | 9631793535 | 3965 | 3955 | 3965 | 3955 | 3684 |
| 448 | 20230530 | 121900 | 9617220100 | 3950 | 3955 | 3955 | 3950 | 504 |
| 449 | 20230530 | 121800 | 9615227835 | 3955 | 3955 | 3955 | 3955 | 130 |
| 450 | 20230530 | 121700 | 9614713685 | 3940 | 3965 | 3965 | 3940 | 3573 |
| 451 | 20230530 | 121600 | 9600604625 | 3965 | 3955 | 3965 | 3955 | 935 |
| 452 | 20230530 | 121500 | 9596906550 | 3955 | 3950 | 3955 | 3950 | 263 |
| 453 | 20230530 | 121400 | 9595867160 | 3950 | 3950 | 3950 | 3940 | 327 |
| 454 | 20230530 | 121300 | 9594578070 | 3935 | 3945 | 3955 | 3935 | 653 |
| 455 | 20230530 | 121200 | 9592003465 | 3940 | 3940 | 3940 | 3940 | 198 |
| 456 | 20230530 | 121100 | 9591223345 | 3950 | 3940 | 3950 | 3940 | 1050 |
| 457 | 20230530 | 121000 | 9587078225 | 3940 | 3940 | 3945 | 3940 | 323 |
| 458 | 20230530 | 120900 | 9585805490 | 3940 | 3930 | 3945 | 3930 | 884 |
| 459 | 20230530 | 120800 | 9582327840 | 3930 | 3925 | 3930 | 3925 | 590 |
| 460 | 20230530 | 120700 | 9580011485 | 3930 | 3920 | 3930 | 3910 | 6772 |
| 461 | 20230530 | 120600 | 9553489830 | 3920 | 3920 | 3930 | 3920 | 2833 |
| 462 | 20230530 | 120500 | 9542378930 | 3925 | 3915 | 3925 | 3915 | 771 |
| 463 | 20230530 | 120400 | 9539359360 | 3910 | 3915 | 3915 | 3910 | 286 |
| 464 | 20230530 | 120300 | 9538241095 | 3915 | 3915 | 3915 | 3910 | 1235 |
| 465 | 20230530 | 120200 | 9533406120 | 3900 | 3920 | 3920 | 3900 | 1702 |
| 466 | 20230530 | 120100 | 9526755960 | 3925 | 3925 | 3925 | 3920 | 465 |
| 467 | 20230530 | 120000 | 9524933045 | 3925 | 3920 | 3925 | 3920 | 667 |
| 468 | 20230530 | 115900 | 9522317905 | 3920 | 3925 | 3925 | 3920 | 2127 |
| 469 | 20230530 | 115800 | 9513969735 | 3925 | 3920 | 3925 | 3915 | 1651 |
| 470 | 20230530 | 115700 | 9507494855 | 3915 | 3910 | 3915 | 3910 | 1182 |
| 471 | 20230530 | 115600 | 9502872595 | 3905 | 3910 | 3910 | 3905 | 159 |
| 472 | 20230530 | 115500 | 9502251695 | 3905 | 3905 | 3905 | 3900 | 2146 |
| 473 | 20230530 | 115400 | 9493873300 | 3905 | 3905 | 3905 | 3905 | 2304 |
| 474 | 20230530 | 115300 | 9484876180 | 3905 | 3910 | 3910 | 3905 | 206 |
| 475 | 20230530 | 115200 | 9484070780 | 3910 | 3905 | 3910 | 3905 | 1131 |
| 476 | 20230530 | 115100 | 9479653985 | 3905 | 3905 | 3905 | 3900 | 546 |
| 477 | 20230530 | 115000 | 9477522295 | 3900 | 3905 | 3905 | 3900 | 1868 |
| 478 | 20230530 | 114900 | 9470229470 | 3905 | 3905 | 3910 | 3905 | 3532 |
| 479 | 20230530 | 114800 | 9456437005 | 3905 | 3905 | 3910 | 3905 | 374 |
| 480 | 20230530 | 114700 | 9454975375 | 3905 | 3900 | 3910 | 3900 | 905 |
| 481 | 20230530 | 114600 | 9451440995 | 3900 | 3900 | 3910 | 3900 | 1159 |
| 482 | 20230530 | 114500 | 9446912850 | 3900 | 3905 | 3905 | 3900 | 9109 |
| 483 | 20230530 | 114400 | 9411360145 | 3905 | 3905 | 3905 | 3900 | 7110 |
| 484 | 20230530 | 114300 | 9383622760 | 3905 | 3905 | 3905 | 3905 | 391 |
| 485 | 20230530 | 114200 | 9382095905 | 3905 | 3900 | 3910 | 3900 | 11217 |
| 486 | 20230530 | 114100 | 9338341040 | 3910 | 3905 | 3910 | 3900 | 7989 |
| 487 | 20230530 | 114000 | 9307177310 | 3905 | 3910 | 3910 | 3900 | 2111 |
| 488 | 20230530 | 113900 | 9298943355 | 3905 | 3900 | 3910 | 3900 | 780 |
| 489 | 20230530 | 113800 | 9295900890 | 3900 | 3910 | 3910 | 3900 | 8843 |
| 490 | 20230530 | 113700 | 9261378615 | 3910 | 3910 | 3910 | 3905 | 411 |
| 491 | 20230530 | 113600 | 9259772815 | 3910 | 3910 | 3915 | 3910 | 120 |
| 492 | 20230530 | 113500 | 9259303525 | 3905 | 3910 | 3910 | 3905 | 1066 |
| 493 | 20230530 | 113400 | 9255140495 | 3910 | 3910 | 3915 | 3910 | 90 |
| 494 | 20230530 | 113300 | 9254788590 | 3905 | 3910 | 3910 | 3905 | 1595 |
| 495 | 20230530 | 113200 | 9248558285 | 3910 | 3910 | 3910 | 3905 | 2037 |
| 496 | 20230530 | 113100 | 9240603615 | 3910 | 3905 | 3910 | 3905 | 188 |
| 497 | 20230530 | 113000 | 9239868785 | 3905 | 3905 | 3905 | 3900 | 2141 |
| 498 | 20230530 | 112900 | 9231516540 | 3905 | 3900 | 3910 | 3900 | 2065 |
| 499 | 20230530 | 112800 | 9223460400 | 3900 | 3900 | 3920 | 3900 | 861 |
| 500 | 20230530 | 112700 | 9220101200 | 3920 | 3930 | 3930 | 3920 | 22 |
| 501 | 20230530 | 112600 | 9220014940 | 3900 | 3900 | 3945 | 3900 | 17892 |
| 502 | 20230530 | 112500 | 9149736295 | 3890 | 3900 | 3900 | 3890 | 4474 |
| 503 | 20230530 | 112400 | 9132313310 | 3895 | 3905 | 3905 | 3895 | 2974 |
| 504 | 20230530 | 112300 | 9120718795 | 3905 | 3925 | 3925 | 3900 | 12851 |
| 505 | 20230530 | 112200 | 9070584140 | 3905 | 3905 | 3905 | 3905 | 1451 |
| 506 | 20230530 | 112100 | 9064917985 | 3945 | 3905 | 3945 | 3900 | 1549 |
| 507 | 20230530 | 112000 | 9058847340 | 3905 | 3915 | 3915 | 3900 | 1011 |
| 508 | 20230530 | 111900 | 9054898375 | 3935 | 3935 | 3935 | 3935 | 3 |
| 509 | 20230530 | 111800 | 9054886570 | 3915 | 3940 | 3940 | 3900 | 3334 |
| 510 | 20230530 | 111700 | 9041866790 | 3935 | 3900 | 3935 | 3900 | 1492 |
| 511 | 20230530 | 111600 | 9036010750 | 3900 | 3910 | 3930 | 3900 | 2451 |
| 512 | 20230530 | 111500 | 9026445820 | 3910 | 3905 | 3910 | 3900 | 2030 |
| 513 | 20230530 | 111400 | 9018522735 | 3910 | 3900 | 3910 | 3895 | 3618 |
| 514 | 20230530 | 111300 | 9004411430 | 3910 | 3900 | 3910 | 3900 | 2651 |
| 515 | 20230530 | 111200 | 8994070640 | 3900 | 3900 | 3910 | 3895 | 4389 |
| 516 | 20230530 | 111100 | 8976953845 | 3895 | 3900 | 3900 | 3875 | 2822 |
| 517 | 20230530 | 111000 | 8965953200 | 3900 | 3935 | 3940 | 3870 | 77175 |
| 518 | 20230530 | 110900 | 8665268345 | 3945 | 3945 | 3945 | 3940 | 1021 |
| 519 | 20230530 | 110800 | 8661245595 | 3945 | 3940 | 3945 | 3940 | 28 |
| 520 | 20230530 | 110700 | 8661135240 | 3940 | 3945 | 3945 | 3940 | 749 |
| 521 | 20230530 | 110600 | 8658183980 | 3945 | 3925 | 3945 | 3925 | 1754 |
| 522 | 20230530 | 110500 | 8651271105 | 3945 | 3930 | 3945 | 3930 | 1473 |
| 523 | 20230530 | 110400 | 8645474180 | 3935 | 3930 | 3935 | 3920 | 9864 |
| 524 | 20230530 | 110300 | 8606772910 | 3935 | 3945 | 3945 | 3935 | 1960 |
| 525 | 20230530 | 110200 | 8599058135 | 3945 | 3945 | 3945 | 3935 | 201 |
| 526 | 20230530 | 110100 | 8598265390 | 3950 | 3950 | 3950 | 3935 | 1061 |
| 527 | 20230530 | 110000 | 8594090190 | 3950 | 3955 | 3955 | 3950 | 2 |
| 528 | 20230530 | 105900 | 8594082285 | 3955 | 3955 | 3955 | 3955 | 4 |
| 529 | 20230530 | 105800 | 8594066465 | 3955 | 3950 | 3955 | 3930 | 20971 |
| 530 | 20230530 | 105700 | 8511492795 | 3950 | 3965 | 3970 | 3950 | 3126 |
| 531 | 20230530 | 105600 | 8499121400 | 3965 | 3970 | 3970 | 3965 | 65 |
| 532 | 20230530 | 105500 | 8498863670 | 3970 | 3960 | 3970 | 3960 | 420 |
| 533 | 20230530 | 105400 | 8497197270 | 3960 | 3970 | 3970 | 3950 | 214 |
| 534 | 20230530 | 105300 | 8496349970 | 3970 | 3980 | 3985 | 3950 | 8195 |
| 535 | 20230530 | 105200 | 8463868480 | 3985 | 3970 | 3990 | 3970 | 728 |
| 536 | 20230530 | 105100 | 8460972435 | 3970 | 3955 | 3970 | 3950 | 4822 |
| 537 | 20230530 | 105000 | 8441890585 | 3955 | 3955 | 3990 | 3940 | 9985 |
| 538 | 20230530 | 104900 | 8402465790 | 3955 | 3965 | 3965 | 3955 | 3113 |
| 539 | 20230530 | 104800 | 8390149740 | 3960 | 3965 | 3965 | 3960 | 1502 |
| 540 | 20230530 | 104700 | 8384196815 | 3965 | 3965 | 3965 | 3965 | 597 |
| 541 | 20230530 | 104600 | 8381829710 | 3970 | 3970 | 3970 | 3955 | 5251 |
| 542 | 20230530 | 104500 | 8361008520 | 3965 | 3990 | 3990 | 3965 | 4649 |
| 543 | 20230530 | 104400 | 8342549945 | 3985 | 3995 | 3995 | 3985 | 4752 |
| 544 | 20230530 | 104300 | 8323591990 | 3995 | 4000 | 4005 | 3990 | 5705 |
| 545 | 20230530 | 104200 | 8300778475 | 4000 | 3985 | 4000 | 3985 | 4470 |
| 546 | 20230530 | 104100 | 8282931635 | 3985 | 3950 | 3985 | 3950 | 3962 |
| 547 | 20230530 | 104000 | 8267254985 | 3950 | 3945 | 3950 | 3940 | 3786 |
| 548 | 20230530 | 103900 | 8252319745 | 3945 | 3945 | 3945 | 3940 | 12165 |
| 549 | 20230530 | 103800 | 8204328965 | 3945 | 3945 | 3945 | 3945 | 809 |
| 550 | 20230530 | 103700 | 8201137460 | 3945 | 3945 | 3945 | 3945 | 1880 |
| 551 | 20230530 | 103600 | 8193720860 | 3950 | 3945 | 3950 | 3945 | 254 |
| 552 | 20230530 | 103500 | 8192718815 | 3950 | 3945 | 3950 | 3945 | 1273 |
| 553 | 20230530 | 103400 | 8187696780 | 3945 | 3955 | 3955 | 3945 | 15 |
| 554 | 20230530 | 103300 | 8187637565 | 3955 | 3945 | 3955 | 3940 | 1817 |
| 555 | 20230530 | 103200 | 8180467995 | 3945 | 3945 | 3945 | 3940 | 400 |
| 556 | 20230530 | 103100 | 8178890000 | 3945 | 3940 | 3945 | 3940 | 2235 |
| 557 | 20230530 | 103000 | 8170076495 | 3940 | 3940 | 3940 | 3935 | 2315 |
| 558 | 20230530 | 102900 | 8160958800 | 3940 | 3940 | 3940 | 3940 | 1323 |
| 559 | 20230530 | 102800 | 8155746180 | 3945 | 3955 | 3955 | 3945 | 1418 |
| 560 | 20230530 | 102700 | 8150151755 | 3955 | 3950 | 3955 | 3945 | 1820 |
| 561 | 20230530 | 102600 | 8142958940 | 3950 | 3940 | 3950 | 3935 | 7464 |
| 562 | 20230530 | 102500 | 8113538125 | 3940 | 3940 | 3940 | 3935 | 1458 |
| 563 | 20230530 | 102400 | 8107794025 | 3940 | 3915 | 3940 | 3915 | 6775 |
| 564 | 20230530 | 102300 | 8081214020 | 3915 | 3905 | 3915 | 3900 | 4327 |
| 565 | 20230530 | 102200 | 8064316955 | 3900 | 3905 | 3905 | 3895 | 14788 |
| 566 | 20230530 | 102100 | 8006597055 | 3895 | 3895 | 3900 | 3895 | 3421 |
| 567 | 20230530 | 102000 | 7993266945 | 3895 | 3885 | 3915 | 3885 | 11983 |
| 568 | 20230530 | 101900 | 7946534220 | 3880 | 3905 | 3905 | 3880 | 25686 |
| 569 | 20230530 | 101800 | 7846599690 | 3905 | 3905 | 3915 | 3900 | 8398 |
| 570 | 20230530 | 101700 | 7813822935 | 3905 | 3930 | 3930 | 3905 | 22323 |
| 571 | 20230530 | 101600 | 7726465490 | 3930 | 3920 | 3930 | 3915 | 7762 |
| 572 | 20230530 | 101500 | 7696035710 | 3930 | 3935 | 3935 | 3920 | 7779 |
| 573 | 20230530 | 101400 | 7665478200 | 3935 | 3945 | 3945 | 3930 | 4377 |
| 574 | 20230530 | 101300 | 7648248895 | 3945 | 3935 | 3950 | 3930 | 5384 |
| 575 | 20230530 | 101200 | 7627062800 | 3935 | 3935 | 3950 | 3935 | 14787 |
| 576 | 20230530 | 101100 | 7568873600 | 3935 | 3955 | 3955 | 3935 | 1568 |
| 577 | 20230530 | 101000 | 7562700465 | 3955 | 3950 | 3955 | 3940 | 10154 |
| 578 | 20230530 | 100900 | 7522635020 | 3955 | 3955 | 3955 | 3950 | 2565 |
| 579 | 20230530 | 100800 | 7512495945 | 3955 | 3960 | 3960 | 3955 | 3228 |
| 580 | 20230530 | 100700 | 7499726010 | 3960 | 3955 | 3960 | 3955 | 1577 |
| 581 | 20230530 | 100600 | 7493487905 | 3960 | 3960 | 3960 | 3960 | 1000 |
| 582 | 20230530 | 100500 | 7489527905 | 3960 | 3960 | 3970 | 3960 | 11662 |
| 583 | 20230530 | 100400 | 7443323615 | 3960 | 3940 | 3960 | 3940 | 1245 |
| 584 | 20230530 | 100300 | 7438416315 | 3940 | 3955 | 3960 | 3935 | 6421 |
| 585 | 20230530 | 100200 | 7413057630 | 3945 | 3940 | 3950 | 3940 | 7214 |
| 586 | 20230530 | 100100 | 7384579285 | 3940 | 3930 | 3940 | 3930 | 1673 |
| 587 | 20230530 | 100000 | 7377994715 | 3930 | 3920 | 3930 | 3915 | 2362 |
| 588 | 20230530 | 095900 | 7368737980 | 3920 | 3920 | 3935 | 3915 | 7583 |
| 589 | 20230530 | 095800 | 7339025235 | 3920 | 3950 | 3950 | 3920 | 18785 |
| 590 | 20230530 | 095700 | 7265108360 | 3950 | 3960 | 3965 | 3950 | 9617 |
| 591 | 20230530 | 095600 | 7227095830 | 3960 | 3970 | 3970 | 3960 | 14954 |
| 592 | 20230530 | 095500 | 7167822340 | 3970 | 3975 | 3980 | 3970 | 9036 |
| 593 | 20230530 | 095400 | 7131947540 | 3975 | 3995 | 3995 | 3975 | 4381 |
| 594 | 20230530 | 095300 | 7114527590 | 3975 | 3985 | 3995 | 3975 | 7133 |
| 595 | 20230530 | 095200 | 7086128460 | 3980 | 3975 | 3990 | 3975 | 787 |
| 596 | 20230530 | 095100 | 7082998345 | 3975 | 3975 | 3990 | 3975 | 1494 |
| 597 | 20230530 | 095000 | 7077058195 | 3970 | 3975 | 3995 | 3970 | 6163 |
| 598 | 20230530 | 094900 | 7052514920 | 3975 | 3975 | 3975 | 3970 | 8361 |
| 599 | 20230530 | 094800 | 7019311685 | 3975 | 3980 | 3995 | 3970 | 1236 |
| 600 | 20230530 | 094700 | 7014392705 | 3985 | 3975 | 3990 | 3970 | 1515 |
| 601 | 20230530 | 094600 | 7008372350 | 3970 | 3975 | 3975 | 3965 | 12035 |
| 602 | 20230530 | 094500 | 6960596030 | 3970 | 3975 | 3975 | 3970 | 9571 |
| 603 | 20230530 | 094400 | 6922598855 | 4000 | 3980 | 4000 | 3970 | 4126 |
| 604 | 20230530 | 094300 | 6906191125 | 3980 | 4005 | 4010 | 3980 | 40321 |
| 605 | 20230530 | 094200 | 6744934215 | 4005 | 4005 | 4005 | 4000 | 3106 |
| 606 | 20230530 | 094100 | 6732503095 | 4000 | 4010 | 4030 | 4000 | 9564 |
| 607 | 20230530 | 094000 | 6694219985 | 4010 | 3995 | 4010 | 3995 | 8206 |
| 608 | 20230530 | 093900 | 6661406855 | 3995 | 3990 | 3995 | 3990 | 9433 |
| 609 | 20230530 | 093800 | 6623756255 | 3990 | 3995 | 3995 | 3990 | 9708 |
| 610 | 20230530 | 093700 | 6584998300 | 3990 | 3995 | 3995 | 3985 | 11541 |
| 611 | 20230530 | 093600 | 6538934875 | 3995 | 4000 | 4015 | 3995 | 45209 |
| 612 | 20230530 | 093500 | 6358137315 | 4000 | 4035 | 4035 | 4000 | 45700 |
| 613 | 20230530 | 093400 | 6174606785 | 4035 | 4045 | 4045 | 4035 | 4607 |
| 614 | 20230530 | 093300 | 6156001490 | 4045 | 4035 | 4050 | 4030 | 9780 |
| 615 | 20230530 | 093200 | 6116508965 | 4035 | 4025 | 4035 | 4020 | 28325 |
| 616 | 20230530 | 093100 | 6002543635 | 4035 | 4040 | 4040 | 4015 | 8208 |
| 617 | 20230530 | 093000 | 5969543685 | 4020 | 4030 | 4045 | 4015 | 7909 |
| 618 | 20230530 | 092900 | 5937636690 | 4040 | 4025 | 4040 | 4025 | 12864 |
| 619 | 20230530 | 092800 | 5885774185 | 4030 | 4010 | 4030 | 4005 | 13309 |
| 620 | 20230530 | 092700 | 5832246160 | 4005 | 4005 | 4025 | 3995 | 9305 |
| 621 | 20230530 | 092600 | 5794922955 | 3995 | 3970 | 4005 | 3965 | 9226 |
| 622 | 20230530 | 092500 | 5758120410 | 3970 | 3975 | 3975 | 3965 | 17672 |
| 623 | 20230530 | 092400 | 5687956240 | 3975 | 3975 | 4010 | 3960 | 34241 |
| 624 | 20230530 | 092300 | 5551330480 | 3980 | 4015 | 4030 | 3965 | 61954 |
| 625 | 20230530 | 092200 | 5303463625 | 4015 | 3925 | 4015 | 3910 | 89044 |
| 626 | 20230530 | 092100 | 4950749250 | 3915 | 3865 | 3930 | 3845 | 56627 |
| 627 | 20230530 | 092000 | 4731257090 | 3865 | 3740 | 3875 | 3740 | 148902 |
| 628 | 20230530 | 091900 | 4167243870 | 3740 | 3740 | 3740 | 3740 | 0 |
| 629 | 20230530 | 091800 | 4167243870 | 3740 | 3785 | 3785 | 3740 | 22534 |
| 630 | 20230530 | 091700 | 4082528830 | 3785 | 3885 | 3890 | 3780 | 188177 |
| 631 | 20230530 | 091600 | 3358895765 | 3890 | 3930 | 3930 | 3870 | 81439 |
| 632 | 20230530 | 091500 | 3041811155 | 3900 | 3990 | 3990 | 3900 | 91282 |
| 633 | 20230530 | 091400 | 2683023075 | 3980 | 4040 | 4040 | 3980 | 101329 |
| 634 | 20230530 | 091300 | 2276897455 | 4040 | 4025 | 4045 | 4025 | 24115 |
| 635 | 20230530 | 091200 | 2179637880 | 4025 | 4040 | 4040 | 4020 | 68285 |
| 636 | 20230530 | 091100 | 1904709245 | 4045 | 4050 | 4070 | 4040 | 11407 |
| 637 | 20230530 | 091000 | 1858560605 | 4070 | 4040 | 4070 | 4030 | 33665 |
| 638 | 20230530 | 090900 | 1722501485 | 4035 | 4070 | 4080 | 4035 | 75524 |
| 639 | 20230530 | 090800 | 1416253390 | 4080 | 4070 | 4080 | 4055 | 13026 |
| 640 | 20230530 | 090700 | 1363297115 | 4055 | 4080 | 4080 | 4050 | 51134 |
| 641 | 20230530 | 090600 | 1155711465 | 4080 | 4110 | 4110 | 4080 | 42256 |
| 642 | 20230530 | 090500 | 982685920 | 4110 | 4120 | 4135 | 4110 | 13862 |
| 643 | 20230530 | 090400 | 925557925 | 4120 | 4115 | 4120 | 4090 | 36843 |
| 644 | 20230530 | 090300 | 774246225 | 4125 | 4155 | 4155 | 4115 | 44368 |
| 645 | 20230530 | 090200 | 590995240 | 4160 | 4140 | 4175 | 4140 | 25478 |
| 646 | 20230530 | 090100 | 485000235 | 4140 | 4140 | 4155 | 4130 | 13804 |
| 647 | 20230530 | 090000 | 427890200 | 4130 | 4155 | 4160 | 4110 | 91756 |