32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 3 | 20230622 | 193400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230622 | 193300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230622 | 193200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230622 | 193100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230622 | 193000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230622 | 192900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230622 | 192800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230622 | 192700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230622 | 192600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230622 | 192500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230622 | 192400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230622 | 192300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230622 | 192200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230622 | 192100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230622 | 192000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230622 | 191900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230622 | 191800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230622 | 191700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230622 | 191600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230622 | 191500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230622 | 191400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230622 | 191300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230622 | 191200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230622 | 191100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230622 | 191000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230622 | 190900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230622 | 190800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230622 | 190700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230622 | 190600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230622 | 190500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 33 | 20230622 | 190400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230622 | 190300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230622 | 190200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230622 | 190100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230622 | 190000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230622 | 185900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230622 | 185800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230622 | 185700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230622 | 185600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230622 | 185500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230622 | 185400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230622 | 185300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230622 | 185200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230622 | 185100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230622 | 185000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230622 | 184900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230622 | 184800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230622 | 184700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230622 | 184600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230622 | 184500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230622 | 184400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230622 | 184300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230622 | 184200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230622 | 184100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230622 | 184000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230622 | 183900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230622 | 183800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230622 | 183700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230622 | 183600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230622 | 183500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 63 | 20230622 | 183400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230622 | 183300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230622 | 183200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230622 | 183100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230622 | 183000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230622 | 182900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230622 | 182800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230622 | 182700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230622 | 182600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230622 | 182500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230622 | 182400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230622 | 182300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230622 | 182200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230622 | 182100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230622 | 182000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230622 | 181900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230622 | 181800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230622 | 181700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230622 | 181600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230622 | 181500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230622 | 181400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230622 | 181300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230622 | 181200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230622 | 181100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230622 | 181000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230622 | 180900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230622 | 180800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230622 | 180700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230622 | 180600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230622 | 180500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 93 | 20230622 | 180400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230622 | 180300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230622 | 180200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230622 | 180100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230622 | 180000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230622 | 175900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230622 | 175800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230622 | 175700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230622 | 175600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230622 | 175500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230622 | 175400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230622 | 175300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230622 | 175200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230622 | 175100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230622 | 175000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230622 | 174900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230622 | 174800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230622 | 174700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230622 | 174600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230622 | 174500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230622 | 174400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230622 | 174300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230622 | 174200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230622 | 174100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230622 | 174000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230622 | 173900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230622 | 173800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230622 | 173700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230622 | 173600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230622 | 173500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 123 | 20230622 | 173400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230622 | 173300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230622 | 173200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230622 | 173100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230622 | 173000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230622 | 172900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230622 | 172800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230622 | 172700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230622 | 172600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230622 | 172500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230622 | 172400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230622 | 172300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230622 | 172200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230622 | 172100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230622 | 172000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230622 | 171900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230622 | 171800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230622 | 171700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230622 | 171600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230622 | 171500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230622 | 171400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230622 | 171300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230622 | 171200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230622 | 171100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230622 | 171000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230622 | 170900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230622 | 170800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230622 | 170700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230622 | 170600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230622 | 170500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 153 | 20230622 | 170400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230622 | 170300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230622 | 170200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230622 | 170100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230622 | 170000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230622 | 165900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230622 | 165800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230622 | 165700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230622 | 165600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230622 | 165500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230622 | 165400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230622 | 165300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230622 | 165200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230622 | 165100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230622 | 165000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230622 | 164900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230622 | 164800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230622 | 164700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230622 | 164600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230622 | 164500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230622 | 164400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230622 | 164300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230622 | 164200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230622 | 164100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230622 | 164000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230622 | 163900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230622 | 163800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230622 | 163700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230622 | 163600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230622 | 163500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 183 | 20230622 | 163400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230622 | 163300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230622 | 163200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230622 | 163100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230622 | 163000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230622 | 162900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230622 | 162800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230622 | 162700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230622 | 162600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230622 | 162500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230622 | 162400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230622 | 162300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230622 | 162200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230622 | 162100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230622 | 162000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230622 | 161900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230622 | 161800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230622 | 161700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230622 | 161600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230622 | 161500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230622 | 161400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230622 | 161300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230622 | 161200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230622 | 161100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230622 | 161000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230622 | 160900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230622 | 160800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230622 | 160700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20230622 | 160600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20230622 | 160500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 213 | 20230622 | 160400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20230622 | 160300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20230622 | 160200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20230622 | 160100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20230622 | 160000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20230622 | 155900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20230622 | 155800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20230622 | 155700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20230622 | 155600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20230622 | 155500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20230622 | 155400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20230622 | 155300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20230622 | 155200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20230622 | 155100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20230622 | 155000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20230622 | 154900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20230622 | 154800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20230622 | 154700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20230622 | 154600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20230622 | 154500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20230622 | 154400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20230622 | 154300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20230622 | 154200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20230622 | 154100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20230622 | 154000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20230622 | 153900 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20230622 | 153800 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20230622 | 153700 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20230622 | 153600 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20230622 | 153500 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 243 | 20230622 | 153400 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20230622 | 153300 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20230622 | 153200 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20230622 | 153100 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20230622 | 153000 | 46998539200 | 6530 | 6530 | 6530 | 6530 | 184283 |
| 248 | 20230622 | 152900 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20230622 | 152800 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20230622 | 152700 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20230622 | 152600 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20230622 | 152500 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20230622 | 152400 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20230622 | 152300 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20230622 | 152200 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20230622 | 152100 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20230622 | 152000 | 45795171210 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20230622 | 151900 | 45795171210 | 6530 | 6530 | 6540 | 6470 | 95294 |
| 259 | 20230622 | 151800 | 45174667770 | 6520 | 6480 | 6540 | 6460 | 106210 |
| 260 | 20230622 | 151700 | 44484936080 | 6470 | 6440 | 6480 | 6420 | 77954 |
| 261 | 20230622 | 151600 | 43981983450 | 6440 | 6460 | 6480 | 6410 | 83511 |
| 262 | 20230622 | 151500 | 43443607450 | 6460 | 6470 | 6520 | 6440 | 128196 |
| 263 | 20230622 | 151400 | 42613091970 | 6470 | 6430 | 6500 | 6390 | 104003 |
| 264 | 20230622 | 151300 | 41944795740 | 6440 | 6530 | 6540 | 6360 | 198938 |
| 265 | 20230622 | 151200 | 40661022260 | 6530 | 6480 | 6650 | 6470 | 322586 |
| 266 | 20230622 | 151100 | 38546466260 | 6480 | 6450 | 6480 | 6430 | 91388 |
| 267 | 20230622 | 151000 | 37957171130 | 6450 | 6420 | 6450 | 6400 | 88922 |
| 268 | 20230622 | 150900 | 37384928270 | 6410 | 6350 | 6420 | 6350 | 140443 |
| 269 | 20230622 | 150800 | 36487542400 | 6350 | 6350 | 6360 | 6330 | 21321 |
| 270 | 20230622 | 150700 | 36352282020 | 6360 | 6350 | 6370 | 6350 | 38688 |
| 271 | 20230622 | 150600 | 36106187800 | 6360 | 6340 | 6360 | 6330 | 28185 |
| 272 | 20230622 | 150500 | 35927337070 | 6340 | 6340 | 6340 | 6320 | 13236 |
| 273 | 20230622 | 150400 | 35843596650 | 6340 | 6340 | 6340 | 6320 | 24670 |
| 274 | 20230622 | 150300 | 35687394920 | 6330 | 6330 | 6340 | 6320 | 21793 |
| 275 | 20230622 | 150200 | 35549521270 | 6330 | 6300 | 6330 | 6300 | 32881 |
| 276 | 20230622 | 150100 | 35341957120 | 6300 | 6330 | 6350 | 6300 | 20321 |
| 277 | 20230622 | 150000 | 35213681380 | 6330 | 6330 | 6360 | 6290 | 54706 |
| 278 | 20230622 | 145900 | 34868016820 | 6340 | 6310 | 6350 | 6310 | 45642 |
| 279 | 20230622 | 145800 | 34579243600 | 6320 | 6360 | 6370 | 6310 | 38894 |
| 280 | 20230622 | 145700 | 34332451640 | 6370 | 6330 | 6370 | 6320 | 89692 |
| 281 | 20230622 | 145600 | 33763651230 | 6330 | 6290 | 6330 | 6290 | 44467 |
| 282 | 20230622 | 145500 | 33483090620 | 6290 | 6290 | 6300 | 6280 | 9119 |
| 283 | 20230622 | 145400 | 33425750880 | 6300 | 6280 | 6300 | 6270 | 8588 |
| 284 | 20230622 | 145300 | 33371756010 | 6280 | 6300 | 6300 | 6270 | 17951 |
| 285 | 20230622 | 145200 | 33258993140 | 6300 | 6310 | 6310 | 6290 | 22032 |
| 286 | 20230622 | 145100 | 33120286960 | 6300 | 6300 | 6310 | 6290 | 15477 |
| 287 | 20230622 | 145000 | 33022759270 | 6300 | 6290 | 6300 | 6290 | 11878 |
| 288 | 20230622 | 144900 | 32947987380 | 6300 | 6290 | 6300 | 6280 | 16180 |
| 289 | 20230622 | 144800 | 32846208070 | 6300 | 6330 | 6340 | 6280 | 32035 |
| 290 | 20230622 | 144700 | 32644390960 | 6340 | 6330 | 6370 | 6320 | 66738 |
| 291 | 20230622 | 144600 | 32220860400 | 6330 | 6300 | 6330 | 6290 | 49495 |
| 292 | 20230622 | 144500 | 31908254060 | 6300 | 6280 | 6300 | 6270 | 16570 |
| 293 | 20230622 | 144400 | 31804077670 | 6290 | 6290 | 6290 | 6270 | 6430 |
| 294 | 20230622 | 144300 | 31763681390 | 6290 | 6260 | 6300 | 6250 | 33163 |
| 295 | 20230622 | 144200 | 31555112870 | 6260 | 6300 | 6310 | 6250 | 30421 |
| 296 | 20230622 | 144100 | 31364047890 | 6310 | 6300 | 6310 | 6290 | 11729 |
| 297 | 20230622 | 144000 | 31290185720 | 6300 | 6320 | 6330 | 6290 | 24691 |
| 298 | 20230622 | 143900 | 31134561900 | 6330 | 6330 | 6360 | 6320 | 35649 |
| 299 | 20230622 | 143800 | 30908615130 | 6340 | 6320 | 6340 | 6310 | 22639 |
| 300 | 20230622 | 143700 | 30765271800 | 6320 | 6300 | 6330 | 6300 | 11391 |
| 301 | 20230622 | 143600 | 30693328430 | 6320 | 6330 | 6340 | 6310 | 35108 |
| 302 | 20230622 | 143500 | 30471318540 | 6340 | 6250 | 6340 | 6250 | 55356 |
| 303 | 20230622 | 143400 | 30121911170 | 6260 | 6290 | 6300 | 6250 | 32903 |
| 304 | 20230622 | 143300 | 29915861420 | 6290 | 6300 | 6300 | 6270 | 17693 |
| 305 | 20230622 | 143200 | 29804690190 | 6300 | 6320 | 6330 | 6280 | 56812 |
| 306 | 20230622 | 143100 | 29446964090 | 6320 | 6300 | 6370 | 6300 | 119216 |
| 307 | 20230622 | 143000 | 28692530190 | 6300 | 6290 | 6310 | 6280 | 30426 |
| 308 | 20230622 | 142900 | 28500814770 | 6290 | 6240 | 6310 | 6240 | 35983 |
| 309 | 20230622 | 142800 | 28274644330 | 6240 | 6250 | 6260 | 6220 | 14894 |
| 310 | 20230622 | 142700 | 28181683700 | 6250 | 6230 | 6270 | 6230 | 13179 |
| 311 | 20230622 | 142600 | 28099356350 | 6230 | 6250 | 6260 | 6210 | 33978 |
| 312 | 20230622 | 142500 | 27887475470 | 6260 | 6240 | 6260 | 6230 | 23379 |
| 313 | 20230622 | 142400 | 27741604390 | 6240 | 6290 | 6290 | 6240 | 19236 |
| 314 | 20230622 | 142300 | 27621023590 | 6290 | 6280 | 6290 | 6270 | 8417 |
| 315 | 20230622 | 142200 | 27568139030 | 6280 | 6290 | 6310 | 6270 | 34128 |
| 316 | 20230622 | 142100 | 27353372190 | 6290 | 6300 | 6300 | 6260 | 11527 |
| 317 | 20230622 | 142000 | 27280883340 | 6310 | 6250 | 6320 | 6250 | 78945 |
| 318 | 20230622 | 141900 | 26783957290 | 6250 | 6220 | 6280 | 6200 | 37055 |
| 319 | 20230622 | 141800 | 26552481690 | 6210 | 6250 | 6260 | 6200 | 31951 |
| 320 | 20230622 | 141700 | 26353829210 | 6250 | 6210 | 6270 | 6210 | 17877 |
| 321 | 20230622 | 141600 | 26242421540 | 6210 | 6250 | 6260 | 6210 | 63013 |
| 322 | 20230622 | 141500 | 25849414750 | 6250 | 6320 | 6320 | 6250 | 57662 |
| 323 | 20230622 | 141400 | 25488063050 | 6310 | 6310 | 6320 | 6290 | 27497 |
| 324 | 20230622 | 141300 | 25314614470 | 6290 | 6330 | 6350 | 6280 | 60309 |
| 325 | 20230622 | 141200 | 24934053550 | 6330 | 6290 | 6350 | 6280 | 97685 |
| 326 | 20230622 | 141100 | 24317277450 | 6290 | 6290 | 6330 | 6260 | 84268 |
| 327 | 20230622 | 141000 | 23786686510 | 6290 | 6240 | 6300 | 6240 | 54281 |
| 328 | 20230622 | 140900 | 23446366160 | 6240 | 6250 | 6330 | 6190 | 115560 |
| 329 | 20230622 | 140800 | 22723707560 | 6250 | 6380 | 6400 | 6220 | 160180 |
| 330 | 20230622 | 140700 | 21712542120 | 6390 | 6280 | 6390 | 6270 | 209881 |
| 331 | 20230622 | 140600 | 20386406140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 332 | 20230622 | 140500 | 20386406140 | 6280 | 6230 | 6280 | 6230 | 42298 |
| 333 | 20230622 | 140400 | 20121374580 | 6240 | 6240 | 6250 | 6220 | 59135 |
| 334 | 20230622 | 140300 | 19752240570 | 6240 | 6200 | 6240 | 6200 | 54202 |
| 335 | 20230622 | 140200 | 19414989080 | 6200 | 6170 | 6210 | 6170 | 41780 |
| 336 | 20230622 | 140100 | 19156208160 | 6170 | 6180 | 6210 | 6160 | 57665 |
| 337 | 20230622 | 140000 | 18799293660 | 6170 | 6190 | 6200 | 6120 | 78731 |
| 338 | 20230622 | 135900 | 18314199480 | 6190 | 6260 | 6270 | 6160 | 113888 |
| 339 | 20230622 | 135800 | 17608193410 | 6260 | 6150 | 6260 | 6140 | 193513 |
| 340 | 20230622 | 135700 | 16406579090 | 6150 | 6090 | 6150 | 6090 | 57602 |
| 341 | 20230622 | 135600 | 16053309190 | 6100 | 6080 | 6140 | 6070 | 119242 |
| 342 | 20230622 | 135500 | 15325591590 | 6080 | 6050 | 6080 | 6040 | 34581 |
| 343 | 20230622 | 135400 | 15115918150 | 6040 | 6050 | 6050 | 6030 | 17187 |
| 344 | 20230622 | 135300 | 15012212900 | 6050 | 6060 | 6070 | 6020 | 56638 |
| 345 | 20230622 | 135200 | 14669599000 | 6060 | 6010 | 6070 | 6010 | 61804 |
| 346 | 20230622 | 135100 | 14296333500 | 6010 | 5990 | 6020 | 5990 | 63228 |
| 347 | 20230622 | 135000 | 13916853450 | 5990 | 5950 | 5990 | 5950 | 17239 |
| 348 | 20230622 | 134900 | 13813923670 | 5950 | 5940 | 5960 | 5940 | 6647 |
| 349 | 20230622 | 134800 | 13774382150 | 5940 | 5940 | 5950 | 5940 | 1220 |
| 350 | 20230622 | 134700 | 13767131620 | 5940 | 5960 | 5960 | 5940 | 9083 |
| 351 | 20230622 | 134600 | 13713029630 | 5960 | 5960 | 5970 | 5950 | 4933 |
| 352 | 20230622 | 134500 | 13683618210 | 5950 | 5940 | 5960 | 5940 | 9965 |
| 353 | 20230622 | 134400 | 13624274890 | 5940 | 5910 | 5950 | 5900 | 10410 |
| 354 | 20230622 | 134300 | 13562542220 | 5920 | 5920 | 5920 | 5910 | 884 |
| 355 | 20230622 | 134200 | 13557314740 | 5920 | 5910 | 5930 | 5900 | 1279 |
| 356 | 20230622 | 134100 | 13549744390 | 5910 | 5880 | 5910 | 5880 | 6970 |
| 357 | 20230622 | 134000 | 13508682390 | 5880 | 5880 | 5890 | 5880 | 2669 |
| 358 | 20230622 | 133900 | 13492985900 | 5890 | 5890 | 5890 | 5880 | 368 |
| 359 | 20230622 | 133800 | 13490819080 | 5890 | 5880 | 5890 | 5880 | 807 |
| 360 | 20230622 | 133700 | 13486071770 | 5880 | 5890 | 5900 | 5880 | 976 |
| 361 | 20230622 | 133600 | 13480324460 | 5900 | 5920 | 5920 | 5900 | 8501 |
| 362 | 20230622 | 133500 | 13430168350 | 5910 | 5910 | 5930 | 5910 | 1327 |
| 363 | 20230622 | 133400 | 13422325760 | 5930 | 5920 | 5930 | 5900 | 11239 |
| 364 | 20230622 | 133300 | 13355931330 | 5930 | 5930 | 5930 | 5910 | 1228 |
| 365 | 20230622 | 133200 | 13348669690 | 5930 | 5920 | 5930 | 5910 | 2313 |
| 366 | 20230622 | 133100 | 13334988850 | 5920 | 5910 | 5930 | 5910 | 4189 |
| 367 | 20230622 | 133000 | 13310196210 | 5910 | 5920 | 5920 | 5910 | 3362 |
| 368 | 20230622 | 132900 | 13290325030 | 5920 | 5910 | 5930 | 5910 | 3938 |
| 369 | 20230622 | 132800 | 13267035300 | 5920 | 5930 | 5930 | 5920 | 690 |
| 370 | 20230622 | 132700 | 13262948160 | 5940 | 5940 | 5940 | 5910 | 4119 |
| 371 | 20230622 | 132600 | 13238570090 | 5940 | 5940 | 5940 | 5930 | 2705 |
| 372 | 20230622 | 132500 | 13222523790 | 5930 | 5940 | 5940 | 5930 | 943 |
| 373 | 20230622 | 132400 | 13216927100 | 5930 | 5960 | 5960 | 5930 | 2705 |
| 374 | 20230622 | 132300 | 13200844630 | 5960 | 5970 | 5970 | 5920 | 8182 |
| 375 | 20230622 | 132200 | 13152129210 | 5970 | 5940 | 5970 | 5940 | 19309 |
| 376 | 20230622 | 132100 | 13037061900 | 5950 | 5940 | 5950 | 5930 | 7294 |
| 377 | 20230622 | 132000 | 12993742460 | 5930 | 5930 | 5940 | 5920 | 1635 |
| 378 | 20230622 | 131900 | 12984036350 | 5920 | 5940 | 5950 | 5920 | 8027 |
| 379 | 20230622 | 131800 | 12936336130 | 5930 | 5890 | 5930 | 5880 | 20834 |
| 380 | 20230622 | 131700 | 12813207680 | 5890 | 5890 | 5890 | 5890 | 3961 |
| 381 | 20230622 | 131600 | 12789877390 | 5900 | 5900 | 5900 | 5890 | 413 |
| 382 | 20230622 | 131500 | 12787441560 | 5890 | 5890 | 5890 | 5880 | 2744 |
| 383 | 20230622 | 131400 | 12771284690 | 5880 | 5870 | 5880 | 5870 | 1561 |
| 384 | 20230622 | 131300 | 12762115830 | 5880 | 5880 | 5890 | 5880 | 2359 |
| 385 | 20230622 | 131200 | 12748235690 | 5880 | 5900 | 5900 | 5870 | 4499 |
| 386 | 20230622 | 131100 | 12721761060 | 5900 | 5900 | 5900 | 5890 | 93 |
| 387 | 20230622 | 131000 | 12721212540 | 5890 | 5900 | 5900 | 5880 | 3177 |
| 388 | 20230622 | 130900 | 12702477800 | 5900 | 5900 | 5900 | 5860 | 1563 |
| 389 | 20230622 | 130800 | 12693281360 | 5870 | 5880 | 5900 | 5870 | 3120 |
| 390 | 20230622 | 130700 | 12674910650 | 5870 | 5850 | 5870 | 5840 | 6773 |
| 391 | 20230622 | 130600 | 12635234980 | 5850 | 5850 | 5860 | 5850 | 723 |
| 392 | 20230622 | 130500 | 12631005080 | 5850 | 5840 | 5860 | 5840 | 137 |
| 393 | 20230622 | 130400 | 12630203540 | 5860 | 5840 | 5860 | 5840 | 1057 |
| 394 | 20230622 | 130300 | 12624030560 | 5850 | 5840 | 5850 | 5840 | 380 |
| 395 | 20230622 | 130200 | 12621810130 | 5850 | 5850 | 5860 | 5850 | 604 |
| 396 | 20230622 | 130100 | 12618275680 | 5850 | 5840 | 5860 | 5840 | 297 |
| 397 | 20230622 | 130000 | 12616537610 | 5860 | 5820 | 5860 | 5820 | 1731 |
| 398 | 20230622 | 125900 | 12606414190 | 5810 | 5860 | 5860 | 5810 | 17013 |
| 399 | 20230622 | 125800 | 12507275980 | 5860 | 5860 | 5860 | 5850 | 190 |
| 400 | 20230622 | 125700 | 12506164430 | 5860 | 5860 | 5860 | 5840 | 4920 |
| 401 | 20230622 | 125600 | 12477399740 | 5860 | 5850 | 5860 | 5850 | 318 |
| 402 | 20230622 | 125500 | 12475538840 | 5860 | 5870 | 5870 | 5850 | 966 |
| 403 | 20230622 | 125400 | 12469885200 | 5870 | 5870 | 5880 | 5850 | 3853 |
| 404 | 20230622 | 125300 | 12447283460 | 5880 | 5880 | 5880 | 5870 | 966 |
| 405 | 20230622 | 125200 | 12441612480 | 5870 | 5890 | 5890 | 5870 | 1063 |
| 406 | 20230622 | 125100 | 12435370620 | 5890 | 5880 | 5890 | 5870 | 676 |
| 407 | 20230622 | 125000 | 12431397220 | 5880 | 5860 | 5890 | 5850 | 1846 |
| 408 | 20230622 | 124900 | 12420570830 | 5860 | 5890 | 5890 | 5860 | 14831 |
| 409 | 20230622 | 124800 | 12333334200 | 5900 | 5910 | 5920 | 5890 | 5758 |
| 410 | 20230622 | 124700 | 12299393950 | 5910 | 5910 | 5920 | 5900 | 8130 |
| 411 | 20230622 | 124600 | 12251348180 | 5910 | 5900 | 5910 | 5900 | 16877 |
| 412 | 20230622 | 124500 | 12151750510 | 5890 | 5880 | 5900 | 5870 | 11375 |
| 413 | 20230622 | 124400 | 12084823630 | 5880 | 5870 | 5880 | 5860 | 9159 |
| 414 | 20230622 | 124300 | 12031059740 | 5870 | 5870 | 5890 | 5870 | 10665 |
| 415 | 20230622 | 124200 | 11968355650 | 5870 | 5840 | 5870 | 5840 | 13038 |
| 416 | 20230622 | 124100 | 11892051100 | 5840 | 5830 | 5840 | 5830 | 1598 |
| 417 | 20230622 | 124000 | 11882734710 | 5830 | 5830 | 5830 | 5820 | 1779 |
| 418 | 20230622 | 123900 | 11872363160 | 5820 | 5810 | 5820 | 5800 | 2781 |
| 419 | 20230622 | 123800 | 11856190150 | 5810 | 5800 | 5810 | 5790 | 3471 |
| 420 | 20230622 | 123700 | 11836058910 | 5800 | 5790 | 5800 | 5790 | 805 |
| 421 | 20230622 | 123600 | 11831391600 | 5790 | 5790 | 5790 | 5780 | 1110 |
| 422 | 20230622 | 123500 | 11824968250 | 5790 | 5790 | 5790 | 5780 | 1952 |
| 423 | 20230622 | 123400 | 11813682950 | 5780 | 5770 | 5790 | 5760 | 11470 |
| 424 | 20230622 | 123300 | 11747580810 | 5770 | 5780 | 5780 | 5770 | 5308 |
| 425 | 20230622 | 123200 | 11716942400 | 5780 | 5790 | 5790 | 5770 | 10161 |
| 426 | 20230622 | 123100 | 11658267690 | 5790 | 5790 | 5790 | 5790 | 2506 |
| 427 | 20230622 | 123000 | 11643757950 | 5790 | 5800 | 5800 | 5790 | 655 |
| 428 | 20230622 | 122900 | 11639961170 | 5800 | 5800 | 5800 | 5790 | 129 |
| 429 | 20230622 | 122800 | 11639213570 | 5790 | 5790 | 5800 | 5790 | 3890 |
| 430 | 20230622 | 122700 | 11616690160 | 5790 | 5780 | 5790 | 5780 | 5771 |
| 431 | 20230622 | 122600 | 11583279560 | 5790 | 5790 | 5790 | 5780 | 2549 |
| 432 | 20230622 | 122500 | 11568540370 | 5790 | 5780 | 5790 | 5780 | 6193 |
| 433 | 20230622 | 122400 | 11532744510 | 5780 | 5790 | 5790 | 5780 | 853 |
| 434 | 20230622 | 122300 | 11527807740 | 5790 | 5790 | 5790 | 5780 | 2639 |
| 435 | 20230622 | 122200 | 11512553440 | 5790 | 5780 | 5790 | 5780 | 2461 |
| 436 | 20230622 | 122100 | 11498322080 | 5790 | 5790 | 5790 | 5780 | 563 |
| 437 | 20230622 | 122000 | 11495063820 | 5790 | 5800 | 5800 | 5790 | 1098 |
| 438 | 20230622 | 121900 | 11488706310 | 5800 | 5800 | 5800 | 5790 | 2825 |
| 439 | 20230622 | 121800 | 11472323410 | 5780 | 5790 | 5800 | 5780 | 12076 |
| 440 | 20230622 | 121700 | 11402459840 | 5790 | 5800 | 5800 | 5790 | 2273 |
| 441 | 20230622 | 121600 | 11389291840 | 5800 | 5790 | 5800 | 5790 | 34 |
| 442 | 20230622 | 121500 | 11389094840 | 5790 | 5800 | 5800 | 5790 | 1189 |
| 443 | 20230622 | 121400 | 11382202650 | 5800 | 5800 | 5800 | 5790 | 1154 |
| 444 | 20230622 | 121300 | 11375519780 | 5800 | 5800 | 5800 | 5790 | 598 |
| 445 | 20230622 | 121200 | 11372051420 | 5800 | 5780 | 5800 | 5780 | 1869 |
| 446 | 20230622 | 121100 | 11361248100 | 5780 | 5790 | 5800 | 5780 | 2036 |
| 447 | 20230622 | 121000 | 11349468640 | 5790 | 5800 | 5820 | 5790 | 4727 |
| 448 | 20230622 | 120900 | 11322063890 | 5820 | 5800 | 5820 | 5800 | 3003 |
| 449 | 20230622 | 120800 | 11304641030 | 5820 | 5810 | 5820 | 5810 | 761 |
| 450 | 20230622 | 120700 | 11300215010 | 5820 | 5800 | 5820 | 5800 | 1122 |
| 451 | 20230622 | 120600 | 11293705370 | 5800 | 5800 | 5800 | 5800 | 481 |
| 452 | 20230622 | 120500 | 11290915570 | 5800 | 5800 | 5800 | 5790 | 1210 |
| 453 | 20230622 | 120400 | 11283899740 | 5800 | 5800 | 5800 | 5790 | 6209 |
| 454 | 20230622 | 120300 | 11247938410 | 5790 | 5810 | 5810 | 5790 | 1094 |
| 455 | 20230622 | 120200 | 11241595930 | 5810 | 5800 | 5810 | 5790 | 3189 |
| 456 | 20230622 | 120100 | 11223122400 | 5810 | 5810 | 5810 | 5800 | 715 |
| 457 | 20230622 | 120000 | 11218974210 | 5800 | 5810 | 5820 | 5800 | 1845 |
| 458 | 20230622 | 115900 | 11208272420 | 5800 | 5820 | 5820 | 5800 | 5077 |
| 459 | 20230622 | 115800 | 11178803550 | 5810 | 5820 | 5820 | 5810 | 267 |
| 460 | 20230622 | 115700 | 11177251610 | 5810 | 5820 | 5820 | 5810 | 636 |
| 461 | 20230622 | 115600 | 11173555120 | 5820 | 5820 | 5820 | 5800 | 2411 |
| 462 | 20230622 | 115500 | 11159557430 | 5820 | 5830 | 5830 | 5810 | 2389 |
| 463 | 20230622 | 115400 | 11145635540 | 5830 | 5830 | 5830 | 5830 | 2872 |
| 464 | 20230622 | 115300 | 11128891780 | 5830 | 5820 | 5830 | 5820 | 875 |
| 465 | 20230622 | 115200 | 11123792530 | 5820 | 5820 | 5820 | 5810 | 179 |
| 466 | 20230622 | 115100 | 11122751540 | 5820 | 5790 | 5820 | 5790 | 1857 |
| 467 | 20230622 | 115000 | 11111995860 | 5800 | 5800 | 5800 | 5790 | 3532 |
| 468 | 20230622 | 114900 | 11091513060 | 5800 | 5810 | 5810 | 5800 | 1813 |
| 469 | 20230622 | 114800 | 11080996810 | 5800 | 5830 | 5830 | 5790 | 8956 |
| 470 | 20230622 | 114700 | 11029080170 | 5830 | 5820 | 5830 | 5800 | 2097 |
| 471 | 20230622 | 114600 | 11016875640 | 5820 | 5820 | 5820 | 5800 | 279 |
| 472 | 20230622 | 114500 | 11015256000 | 5820 | 5800 | 5820 | 5790 | 2106 |
| 473 | 20230622 | 114400 | 11003032050 | 5790 | 5800 | 5800 | 5790 | 935 |
| 474 | 20230622 | 114300 | 10997612350 | 5800 | 5800 | 5810 | 5790 | 6776 |
| 475 | 20230622 | 114200 | 10958323570 | 5810 | 5820 | 5820 | 5800 | 615 |
| 476 | 20230622 | 114100 | 10954750470 | 5820 | 5830 | 5830 | 5810 | 675 |
| 477 | 20230622 | 114000 | 10950820770 | 5830 | 5810 | 5830 | 5800 | 1215 |
| 478 | 20230622 | 113900 | 10943767120 | 5810 | 5830 | 5830 | 5810 | 193 |
| 479 | 20230622 | 113800 | 10942645250 | 5800 | 5820 | 5830 | 5800 | 22496 |
| 480 | 20230622 | 113700 | 10811619960 | 5820 | 5820 | 5820 | 5810 | 4869 |
| 481 | 20230622 | 113600 | 10783282710 | 5820 | 5800 | 5820 | 5800 | 1934 |
| 482 | 20230622 | 113500 | 10772063490 | 5820 | 5800 | 5820 | 5800 | 3462 |
| 483 | 20230622 | 113400 | 10751979970 | 5800 | 5800 | 5800 | 5790 | 7538 |
| 484 | 20230622 | 113300 | 10708267830 | 5800 | 5780 | 5800 | 5780 | 2374 |
| 485 | 20230622 | 113200 | 10694541850 | 5800 | 5810 | 5820 | 5780 | 11141 |
| 486 | 20230622 | 113100 | 10629966990 | 5820 | 5840 | 5840 | 5820 | 1957 |
| 487 | 20230622 | 113000 | 10618565960 | 5840 | 5850 | 5850 | 5820 | 2716 |
| 488 | 20230622 | 112900 | 10602732720 | 5850 | 5850 | 5860 | 5830 | 4670 |
| 489 | 20230622 | 112800 | 10575423080 | 5850 | 5850 | 5870 | 5840 | 6691 |
| 490 | 20230622 | 112700 | 10536268540 | 5840 | 5830 | 5850 | 5830 | 4025 |
| 491 | 20230622 | 112600 | 10512728320 | 5830 | 5820 | 5830 | 5810 | 14081 |
| 492 | 20230622 | 112500 | 10430790390 | 5820 | 5780 | 5820 | 5780 | 1440 |
| 493 | 20230622 | 112400 | 10422447160 | 5780 | 5780 | 5780 | 5770 | 11657 |
| 494 | 20230622 | 112300 | 10355142130 | 5780 | 5780 | 5780 | 5770 | 4035 |
| 495 | 20230622 | 112200 | 10331823120 | 5790 | 5800 | 5800 | 5770 | 6921 |
| 496 | 20230622 | 112100 | 10291820990 | 5800 | 5800 | 5810 | 5780 | 14007 |
| 497 | 20230622 | 112000 | 10210734530 | 5800 | 5810 | 5820 | 5800 | 2283 |
| 498 | 20230622 | 111900 | 10197480520 | 5810 | 5800 | 5810 | 5800 | 590 |
| 499 | 20230622 | 111800 | 10194057720 | 5800 | 5800 | 5820 | 5800 | 1644 |
| 500 | 20230622 | 111700 | 10184511250 | 5800 | 5820 | 5820 | 5800 | 1453 |
| 501 | 20230622 | 111600 | 10176064790 | 5820 | 5810 | 5820 | 5790 | 2855 |
| 502 | 20230622 | 111500 | 10159491500 | 5800 | 5810 | 5820 | 5790 | 6492 |
| 503 | 20230622 | 111400 | 10121827800 | 5810 | 5800 | 5810 | 5800 | 9944 |
| 504 | 20230622 | 111300 | 10064103640 | 5800 | 5840 | 5840 | 5800 | 5675 |
| 505 | 20230622 | 111200 | 10031087080 | 5840 | 5810 | 5840 | 5810 | 9086 |
| 506 | 20230622 | 111100 | 9978210460 | 5810 | 5810 | 5820 | 5810 | 823 |
| 507 | 20230622 | 111000 | 9973427270 | 5820 | 5800 | 5820 | 5800 | 2601 |
| 508 | 20230622 | 110900 | 9958313630 | 5810 | 5810 | 5810 | 5800 | 5954 |
| 509 | 20230622 | 110800 | 9923763580 | 5810 | 5800 | 5820 | 5790 | 3914 |
| 510 | 20230622 | 110700 | 9901035250 | 5800 | 5780 | 5800 | 5770 | 9699 |
| 511 | 20230622 | 110600 | 9844939320 | 5780 | 5780 | 5790 | 5770 | 5657 |
| 512 | 20230622 | 110500 | 9812261190 | 5780 | 5790 | 5790 | 5770 | 4647 |
| 513 | 20230622 | 110400 | 9785404530 | 5790 | 5790 | 5800 | 5780 | 10946 |
| 514 | 20230622 | 110300 | 9722104670 | 5800 | 5790 | 5800 | 5770 | 9154 |
| 515 | 20230622 | 110200 | 9669198020 | 5790 | 5780 | 5790 | 5760 | 26665 |
| 516 | 20230622 | 110100 | 9515387360 | 5780 | 5820 | 5820 | 5770 | 62417 |
| 517 | 20230622 | 110000 | 9153502080 | 5820 | 5840 | 5840 | 5810 | 2112 |
| 518 | 20230622 | 105900 | 9141215910 | 5810 | 5820 | 5850 | 5810 | 12299 |
| 519 | 20230622 | 105800 | 9069652730 | 5820 | 5820 | 5820 | 5800 | 35435 |
| 520 | 20230622 | 105700 | 8863736070 | 5820 | 5830 | 5840 | 5810 | 34668 |
| 521 | 20230622 | 105600 | 8661949630 | 5830 | 5840 | 5860 | 5820 | 17788 |
| 522 | 20230622 | 105500 | 8558148810 | 5860 | 5860 | 5860 | 5850 | 4811 |
| 523 | 20230622 | 105400 | 8529997630 | 5860 | 5860 | 5870 | 5850 | 1104 |
| 524 | 20230622 | 105300 | 8523528420 | 5850 | 5860 | 5870 | 5850 | 31027 |
| 525 | 20230622 | 105200 | 8341835160 | 5870 | 5870 | 5880 | 5850 | 16430 |
| 526 | 20230622 | 105100 | 8245518700 | 5880 | 5870 | 5880 | 5870 | 4487 |
| 527 | 20230622 | 105000 | 8219179020 | 5880 | 5880 | 5880 | 5870 | 2364 |
| 528 | 20230622 | 104900 | 8205281000 | 5880 | 5870 | 5880 | 5870 | 666 |
| 529 | 20230622 | 104800 | 8201371060 | 5880 | 5870 | 5880 | 5870 | 4233 |
| 530 | 20230622 | 104700 | 8176520900 | 5880 | 5880 | 5890 | 5870 | 4326 |
| 531 | 20230622 | 104600 | 8151089460 | 5880 | 5890 | 5890 | 5870 | 6821 |
| 532 | 20230622 | 104500 | 8110980700 | 5890 | 5890 | 5890 | 5870 | 2388 |
| 533 | 20230622 | 104400 | 8096946280 | 5900 | 5890 | 5900 | 5880 | 17064 |
| 534 | 20230622 | 104300 | 7996320760 | 5890 | 5880 | 5890 | 5880 | 7909 |
| 535 | 20230622 | 104200 | 7949811820 | 5870 | 5880 | 5880 | 5870 | 1172 |
| 536 | 20230622 | 104100 | 7942926220 | 5880 | 5860 | 5880 | 5860 | 3823 |
| 537 | 20230622 | 104000 | 7920503820 | 5870 | 5870 | 5870 | 5860 | 7562 |
| 538 | 20230622 | 103900 | 7876166590 | 5870 | 5890 | 5890 | 5870 | 9103 |
| 539 | 20230622 | 103800 | 7822700780 | 5890 | 5890 | 5900 | 5880 | 2264 |
| 540 | 20230622 | 103700 | 7809375810 | 5890 | 5890 | 5890 | 5880 | 1653 |
| 541 | 20230622 | 103600 | 7799655150 | 5880 | 5900 | 5900 | 5880 | 11913 |
| 542 | 20230622 | 103500 | 7729528770 | 5900 | 5900 | 5900 | 5890 | 1491 |
| 543 | 20230622 | 103400 | 7720737350 | 5890 | 5900 | 5900 | 5880 | 2035 |
| 544 | 20230622 | 103300 | 7708751120 | 5900 | 5890 | 5900 | 5880 | 9481 |
| 545 | 20230622 | 103200 | 7652908480 | 5900 | 5890 | 5900 | 5880 | 3095 |
| 546 | 20230622 | 103100 | 7634677750 | 5890 | 5890 | 5900 | 5880 | 2844 |
| 547 | 20230622 | 103000 | 7617925810 | 5880 | 5890 | 5900 | 5880 | 1627 |
| 548 | 20230622 | 102900 | 7608353020 | 5900 | 5900 | 5900 | 5890 | 8108 |
| 549 | 20230622 | 102800 | 7560578350 | 5900 | 5910 | 5930 | 5900 | 13845 |
| 550 | 20230622 | 102700 | 7478858320 | 5930 | 5920 | 5930 | 5900 | 14117 |
| 551 | 20230622 | 102600 | 7395330660 | 5920 | 5930 | 5940 | 5920 | 1223 |
| 552 | 20230622 | 102500 | 7388080090 | 5940 | 5930 | 5950 | 5910 | 9965 |
| 553 | 20230622 | 102400 | 7329088390 | 5950 | 5950 | 5950 | 5920 | 2378 |
| 554 | 20230622 | 102300 | 7315010570 | 5920 | 5950 | 5950 | 5920 | 8405 |
| 555 | 20230622 | 102200 | 7265228040 | 5920 | 5950 | 5970 | 5920 | 7414 |
| 556 | 20230622 | 102100 | 7221182470 | 5950 | 5940 | 5950 | 5930 | 3581 |
| 557 | 20230622 | 102000 | 7199932530 | 5930 | 5920 | 5930 | 5920 | 1863 |
| 558 | 20230622 | 101900 | 7188887000 | 5920 | 5920 | 5930 | 5910 | 2191 |
| 559 | 20230622 | 101800 | 7175911100 | 5930 | 5910 | 5930 | 5910 | 4020 |
| 560 | 20230622 | 101700 | 7152117220 | 5930 | 5920 | 5930 | 5900 | 2248 |
| 561 | 20230622 | 101600 | 7138840860 | 5920 | 5920 | 5930 | 5900 | 12579 |
| 562 | 20230622 | 101500 | 7064565710 | 5930 | 5950 | 5960 | 5910 | 10516 |
| 563 | 20230622 | 101400 | 7002234730 | 5950 | 5940 | 5970 | 5940 | 12501 |
| 564 | 20230622 | 101300 | 6927856100 | 5940 | 5950 | 5950 | 5930 | 9725 |
| 565 | 20230622 | 101200 | 6870147610 | 5940 | 5980 | 5980 | 5940 | 11708 |
| 566 | 20230622 | 101100 | 6800420150 | 5980 | 5960 | 5980 | 5960 | 3464 |
| 567 | 20230622 | 101000 | 6779754180 | 5960 | 5980 | 5980 | 5960 | 6816 |
| 568 | 20230622 | 100900 | 6739088930 | 5970 | 6000 | 6000 | 5970 | 8122 |
| 569 | 20230622 | 100800 | 6690427510 | 6000 | 5990 | 6010 | 5980 | 2807 |
| 570 | 20230622 | 100700 | 6673604860 | 6010 | 5980 | 6010 | 5970 | 3970 |
| 571 | 20230622 | 100600 | 6649809420 | 5980 | 5980 | 5980 | 5950 | 1383 |
| 572 | 20230622 | 100500 | 6641561880 | 5960 | 5980 | 5980 | 5950 | 2756 |
| 573 | 20230622 | 100400 | 6625140560 | 5970 | 5990 | 6000 | 5970 | 9162 |
| 574 | 20230622 | 100300 | 6570399160 | 5990 | 5990 | 6010 | 5980 | 11219 |
| 575 | 20230622 | 100200 | 6503124430 | 6000 | 6020 | 6050 | 6000 | 38546 |
| 576 | 20230622 | 100100 | 6270957380 | 6020 | 6020 | 6050 | 5990 | 31473 |
| 577 | 20230622 | 100000 | 6081416950 | 6020 | 6020 | 6030 | 6010 | 27476 |
| 578 | 20230622 | 095900 | 5916012570 | 6020 | 5980 | 6030 | 5980 | 20273 |
| 579 | 20230622 | 095800 | 5794227740 | 5980 | 6010 | 6020 | 5980 | 45893 |
| 580 | 20230622 | 095700 | 5518671580 | 6010 | 5940 | 6010 | 5920 | 28885 |
| 581 | 20230622 | 095600 | 5346387740 | 5940 | 5940 | 5950 | 5930 | 2231 |
| 582 | 20230622 | 095500 | 5333137760 | 5940 | 5940 | 5940 | 5930 | 2576 |
| 583 | 20230622 | 095400 | 5317846820 | 5940 | 5930 | 5950 | 5920 | 2112 |
| 584 | 20230622 | 095300 | 5305307480 | 5930 | 5920 | 5930 | 5900 | 4398 |
| 585 | 20230622 | 095200 | 5279270890 | 5900 | 5900 | 5920 | 5890 | 8222 |
| 586 | 20230622 | 095100 | 5230762000 | 5890 | 5900 | 5900 | 5870 | 6014 |
| 587 | 20230622 | 095000 | 5195318150 | 5900 | 5880 | 5940 | 5870 | 25408 |
| 588 | 20230622 | 094900 | 5045896150 | 5890 | 5910 | 5920 | 5880 | 10989 |
| 589 | 20230622 | 094800 | 4981087620 | 5920 | 5920 | 5920 | 5910 | 3053 |
| 590 | 20230622 | 094700 | 4963016280 | 5920 | 5890 | 5920 | 5890 | 23999 |
| 591 | 20230622 | 094600 | 4821422810 | 5890 | 5870 | 5890 | 5860 | 1965 |
| 592 | 20230622 | 094500 | 4809856390 | 5870 | 5850 | 5870 | 5840 | 5904 |
| 593 | 20230622 | 094400 | 4775306880 | 5850 | 5830 | 5850 | 5830 | 5948 |
| 594 | 20230622 | 094300 | 4740594000 | 5840 | 5880 | 5890 | 5830 | 18640 |
| 595 | 20230622 | 094200 | 4631559810 | 5880 | 5930 | 5940 | 5870 | 20339 |
| 596 | 20230622 | 094100 | 4511379600 | 5920 | 5900 | 5940 | 5890 | 8204 |
| 597 | 20230622 | 094000 | 4462837580 | 5890 | 5870 | 5900 | 5860 | 7158 |
| 598 | 20230622 | 093900 | 4420761390 | 5890 | 5860 | 5890 | 5850 | 4394 |
| 599 | 20230622 | 093800 | 4395022710 | 5860 | 5860 | 5890 | 5850 | 4776 |
| 600 | 20230622 | 093700 | 4367020210 | 5890 | 5890 | 5900 | 5860 | 11810 |
| 601 | 20230622 | 093600 | 4297623770 | 5890 | 5910 | 5910 | 5880 | 6036 |
| 602 | 20230622 | 093500 | 4262092660 | 5910 | 5910 | 5920 | 5900 | 2181 |
| 603 | 20230622 | 093400 | 4249219660 | 5910 | 5910 | 5910 | 5900 | 3369 |
| 604 | 20230622 | 093300 | 4229340610 | 5920 | 5920 | 5930 | 5900 | 10582 |
| 605 | 20230622 | 093200 | 4166744790 | 5930 | 5940 | 5940 | 5920 | 7940 |
| 606 | 20230622 | 093100 | 4119734870 | 5930 | 5930 | 5940 | 5920 | 4149 |
| 607 | 20230622 | 093000 | 4095113090 | 5920 | 5910 | 5950 | 5910 | 2302 |
| 608 | 20230622 | 092900 | 4081470690 | 5950 | 5900 | 5950 | 5900 | 23684 |
| 609 | 20230622 | 092800 | 3941448400 | 5910 | 5920 | 5920 | 5900 | 1637 |
| 610 | 20230622 | 092700 | 3931774030 | 5920 | 5920 | 5920 | 5910 | 12322 |
| 611 | 20230622 | 092600 | 3858863010 | 5870 | 5880 | 5920 | 5860 | 20202 |
| 612 | 20230622 | 092500 | 3739933210 | 5890 | 5900 | 5900 | 5880 | 9162 |
| 613 | 20230622 | 092400 | 3686025590 | 5890 | 5890 | 5920 | 5890 | 9382 |
| 614 | 20230622 | 092300 | 3630701970 | 5920 | 5920 | 5930 | 5890 | 24092 |
| 615 | 20230622 | 092200 | 3488498230 | 5920 | 5920 | 5920 | 5890 | 13269 |
| 616 | 20230622 | 092100 | 3410224710 | 5920 | 5930 | 5930 | 5890 | 22471 |
| 617 | 20230622 | 092000 | 3277585700 | 5900 | 5930 | 5940 | 5900 | 18147 |
| 618 | 20230622 | 091900 | 3170264540 | 5920 | 5940 | 5950 | 5920 | 11806 |
| 619 | 20230622 | 091800 | 3100223690 | 5940 | 5950 | 5950 | 5940 | 5772 |
| 620 | 20230622 | 091700 | 3065883620 | 5940 | 5930 | 5950 | 5920 | 11334 |
| 621 | 20230622 | 091600 | 2998505510 | 5940 | 5950 | 5950 | 5930 | 10860 |
| 622 | 20230622 | 091500 | 2934096730 | 5930 | 5940 | 5960 | 5930 | 16646 |
| 623 | 20230622 | 091400 | 2835082310 | 5940 | 5950 | 5950 | 5920 | 14853 |
| 624 | 20230622 | 091300 | 2746795240 | 5960 | 5990 | 5990 | 5950 | 7116 |
| 625 | 20230622 | 091200 | 2704325970 | 5990 | 6010 | 6050 | 5950 | 48742 |
| 626 | 20230622 | 091100 | 2411502420 | 6010 | 5910 | 6010 | 5900 | 43553 |
| 627 | 20230622 | 091000 | 2152336250 | 5900 | 5900 | 5930 | 5890 | 14911 |
| 628 | 20230622 | 090900 | 2064245360 | 5900 | 5900 | 5920 | 5890 | 11680 |
| 629 | 20230622 | 090800 | 1995331520 | 5900 | 5910 | 5930 | 5900 | 5659 |
| 630 | 20230622 | 090700 | 1961887970 | 5900 | 5940 | 5940 | 5900 | 6088 |
| 631 | 20230622 | 090600 | 1925869030 | 5940 | 5940 | 5950 | 5900 | 18416 |
| 632 | 20230622 | 090500 | 1816615610 | 5940 | 5850 | 5940 | 5800 | 34275 |
| 633 | 20230622 | 090400 | 1615403340 | 5860 | 5820 | 5860 | 5770 | 41697 |
| 634 | 20230622 | 090300 | 1373247940 | 5820 | 5860 | 5880 | 5780 | 42777 |
| 635 | 20230622 | 090200 | 1124795690 | 5860 | 5820 | 5880 | 5790 | 48007 |
| 636 | 20230622 | 090100 | 844492550 | 5820 | 5840 | 5850 | 5780 | 45776 |
| 637 | 20230622 | 090000 | 578923140 | 5840 | 5710 | 5840 | 5700 | 99648 |