33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 3 | 20230713 | 194000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230713 | 193900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230713 | 193800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230713 | 193700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230713 | 193600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230713 | 193500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230713 | 193400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230713 | 193300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230713 | 193200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230713 | 193100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230713 | 193000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230713 | 192900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230713 | 192800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230713 | 192700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230713 | 192600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230713 | 192500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230713 | 192400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230713 | 192300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230713 | 192200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230713 | 192100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230713 | 192000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230713 | 191900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230713 | 191800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230713 | 191700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230713 | 191600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230713 | 191500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230713 | 191400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230713 | 191300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230713 | 191200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230713 | 191100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 33 | 20230713 | 191000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230713 | 190900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230713 | 190800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230713 | 190700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230713 | 190600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230713 | 190500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230713 | 190400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230713 | 190300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230713 | 190200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230713 | 190100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230713 | 190000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230713 | 185900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230713 | 185800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230713 | 185700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230713 | 185600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230713 | 185500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230713 | 185400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230713 | 185300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230713 | 185200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230713 | 185100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230713 | 185000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230713 | 184900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230713 | 184800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230713 | 184700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230713 | 184600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230713 | 184500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230713 | 184400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230713 | 184300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230713 | 184200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230713 | 184100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 63 | 20230713 | 184000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230713 | 183900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230713 | 183800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230713 | 183700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230713 | 183600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230713 | 183500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230713 | 183400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230713 | 183300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230713 | 183200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230713 | 183100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230713 | 183000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230713 | 182900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230713 | 182800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230713 | 182700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230713 | 182600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230713 | 182500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230713 | 182400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230713 | 182300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230713 | 182200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230713 | 182100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230713 | 182000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230713 | 181900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230713 | 181800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230713 | 181700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230713 | 181600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230713 | 181500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230713 | 181400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230713 | 181300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230713 | 181200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230713 | 181100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 93 | 20230713 | 181000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230713 | 180900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230713 | 180800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230713 | 180700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230713 | 180600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230713 | 180500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230713 | 180400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230713 | 180300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230713 | 180200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230713 | 180100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230713 | 180000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230713 | 175900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230713 | 175800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230713 | 175700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230713 | 175600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230713 | 175500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230713 | 175400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230713 | 175300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230713 | 175200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230713 | 175100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230713 | 175000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230713 | 174900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230713 | 174800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230713 | 174700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230713 | 174600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230713 | 174500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230713 | 174400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230713 | 174300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230713 | 174200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230713 | 174100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 123 | 20230713 | 174000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230713 | 173900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230713 | 173800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230713 | 173700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230713 | 173600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230713 | 173500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230713 | 173400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230713 | 173300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230713 | 173200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230713 | 173100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230713 | 173000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230713 | 172900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230713 | 172800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230713 | 172700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230713 | 172600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230713 | 172500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230713 | 172400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230713 | 172300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230713 | 172200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230713 | 172100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230713 | 172000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230713 | 171900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230713 | 171800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230713 | 171700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230713 | 171600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230713 | 171500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230713 | 171400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230713 | 171300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230713 | 171200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230713 | 171100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 153 | 20230713 | 171000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230713 | 170900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230713 | 170800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230713 | 170700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230713 | 170600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230713 | 170500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230713 | 170400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230713 | 170300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230713 | 170200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230713 | 170100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230713 | 170000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230713 | 165900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230713 | 165800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230713 | 165700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230713 | 165600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230713 | 165500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230713 | 165400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230713 | 165300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230713 | 165200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230713 | 165100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230713 | 165000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230713 | 164900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230713 | 164800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230713 | 164700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230713 | 164600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230713 | 164500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230713 | 164400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230713 | 164300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230713 | 164200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230713 | 164100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 183 | 20230713 | 164000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230713 | 163900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230713 | 163800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230713 | 163700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230713 | 163600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230713 | 163500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230713 | 163400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230713 | 163300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230713 | 163200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230713 | 163100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230713 | 163000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230713 | 162900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230713 | 162800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230713 | 162700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230713 | 162600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230713 | 162500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230713 | 162400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230713 | 162300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230713 | 162200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230713 | 162100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230713 | 162000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230713 | 161900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230713 | 161800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230713 | 161700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230713 | 161600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230713 | 161500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230713 | 161400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230713 | 161300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230713 | 161200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230713 | 161100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 213 | 20230713 | 161000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230713 | 160900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230713 | 160800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230713 | 160700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230713 | 160600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230713 | 160500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230713 | 160400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230713 | 160300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230713 | 160200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230713 | 160100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230713 | 160000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230713 | 155900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230713 | 155800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230713 | 155700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230713 | 155600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230713 | 155500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230713 | 155400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230713 | 155300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230713 | 155200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230713 | 155100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230713 | 155000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230713 | 154900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230713 | 154800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230713 | 154700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230713 | 154600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230713 | 154500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230713 | 154400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230713 | 154300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230713 | 154200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230713 | 154100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 243 | 20230713 | 154000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230713 | 153900 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230713 | 153800 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230713 | 153700 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230713 | 153600 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230713 | 153500 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230713 | 153400 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230713 | 153300 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230713 | 153200 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230713 | 153100 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230713 | 153000 | 37228309970 | 5670 | 5670 | 5670 | 5670 | 109798 |
| 254 | 20230713 | 152900 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20230713 | 152800 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20230713 | 152700 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20230713 | 152600 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20230713 | 152500 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20230713 | 152400 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20230713 | 152300 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20230713 | 152200 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230713 | 152100 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20230713 | 152000 | 36605755310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20230713 | 151900 | 36605755310 | 5700 | 5690 | 5710 | 5680 | 30445 |
| 265 | 20230713 | 151800 | 36432249940 | 5690 | 5680 | 5700 | 5680 | 31503 |
| 266 | 20230713 | 151700 | 36253130330 | 5680 | 5680 | 5700 | 5670 | 19391 |
| 267 | 20230713 | 151600 | 36142940930 | 5690 | 5700 | 5700 | 5680 | 16961 |
| 268 | 20230713 | 151500 | 36046418970 | 5690 | 5640 | 5690 | 5640 | 31150 |
| 269 | 20230713 | 151400 | 35870087190 | 5640 | 5710 | 5710 | 5640 | 36391 |
| 270 | 20230713 | 151300 | 35663699990 | 5700 | 5730 | 5730 | 5690 | 35125 |
| 271 | 20230713 | 151200 | 35462935460 | 5720 | 5700 | 5720 | 5690 | 16974 |
| 272 | 20230713 | 151100 | 35365958170 | 5710 | 5670 | 5710 | 5650 | 26267 |
| 273 | 20230713 | 151000 | 35216546790 | 5670 | 5740 | 5750 | 5590 | 127103 |
| 274 | 20230713 | 150900 | 34496984420 | 5740 | 5690 | 5740 | 5670 | 52353 |
| 275 | 20230713 | 150800 | 34198277330 | 5680 | 5780 | 5790 | 5670 | 178536 |
| 276 | 20230713 | 150700 | 33175295270 | 5790 | 5790 | 5790 | 5770 | 25873 |
| 277 | 20230713 | 150600 | 33025848340 | 5790 | 5770 | 5810 | 5760 | 101145 |
| 278 | 20230713 | 150500 | 32441124670 | 5770 | 5790 | 5800 | 5760 | 54401 |
| 279 | 20230713 | 150400 | 32126648660 | 5790 | 5800 | 5810 | 5790 | 131041 |
| 280 | 20230713 | 150300 | 31366596530 | 5810 | 5820 | 5820 | 5810 | 41759 |
| 281 | 20230713 | 150200 | 31123938050 | 5820 | 5840 | 5850 | 5810 | 54571 |
| 282 | 20230713 | 150100 | 30806045460 | 5840 | 5870 | 5880 | 5840 | 93540 |
| 283 | 20230713 | 150000 | 30258597430 | 5870 | 5870 | 5880 | 5870 | 4250 |
| 284 | 20230713 | 145900 | 30233640350 | 5880 | 5870 | 5880 | 5860 | 3786 |
| 285 | 20230713 | 145800 | 30211408940 | 5860 | 5880 | 5880 | 5860 | 4618 |
| 286 | 20230713 | 145700 | 30184330330 | 5880 | 5870 | 5880 | 5860 | 8329 |
| 287 | 20230713 | 145600 | 30135450910 | 5870 | 5860 | 5870 | 5860 | 13472 |
| 288 | 20230713 | 145500 | 30056476820 | 5870 | 5880 | 5880 | 5860 | 12331 |
| 289 | 20230713 | 145400 | 29984139270 | 5880 | 5890 | 5890 | 5870 | 5762 |
| 290 | 20230713 | 145300 | 29950272260 | 5890 | 5870 | 5890 | 5870 | 6110 |
| 291 | 20230713 | 145200 | 29914350140 | 5880 | 5890 | 5890 | 5870 | 8403 |
| 292 | 20230713 | 145100 | 29864937840 | 5890 | 5880 | 5890 | 5880 | 4682 |
| 293 | 20230713 | 145000 | 29837403680 | 5890 | 5870 | 5890 | 5860 | 6367 |
| 294 | 20230713 | 144900 | 29800036790 | 5870 | 5880 | 5890 | 5860 | 8681 |
| 295 | 20230713 | 144800 | 29749051460 | 5890 | 5870 | 5890 | 5860 | 14748 |
| 296 | 20230713 | 144700 | 29662497240 | 5870 | 5880 | 5890 | 5870 | 23697 |
| 297 | 20230713 | 144600 | 29523273310 | 5890 | 5890 | 5900 | 5880 | 2482 |
| 298 | 20230713 | 144500 | 29508651370 | 5900 | 5910 | 5910 | 5890 | 8835 |
| 299 | 20230713 | 144400 | 29456611130 | 5910 | 5900 | 5910 | 5890 | 13183 |
| 300 | 20230713 | 144300 | 29378921180 | 5900 | 5890 | 5900 | 5890 | 13726 |
| 301 | 20230713 | 144200 | 29297963910 | 5900 | 5900 | 5900 | 5890 | 5533 |
| 302 | 20230713 | 144100 | 29265356830 | 5900 | 5910 | 5910 | 5890 | 6739 |
| 303 | 20230713 | 144000 | 29225595820 | 5910 | 5920 | 5920 | 5910 | 3946 |
| 304 | 20230713 | 143900 | 29202274610 | 5920 | 5920 | 5920 | 5910 | 2089 |
| 305 | 20230713 | 143800 | 29189917310 | 5920 | 5920 | 5930 | 5910 | 3702 |
| 306 | 20230713 | 143700 | 29168003470 | 5920 | 5910 | 5920 | 5900 | 3179 |
| 307 | 20230713 | 143600 | 29149205710 | 5910 | 5900 | 5910 | 5890 | 3053 |
| 308 | 20230713 | 143500 | 29131179390 | 5910 | 5910 | 5920 | 5900 | 11592 |
| 309 | 20230713 | 143400 | 29062746140 | 5910 | 5930 | 5930 | 5910 | 17544 |
| 310 | 20230713 | 143300 | 28958931770 | 5930 | 5920 | 5930 | 5910 | 3456 |
| 311 | 20230713 | 143200 | 28938481770 | 5930 | 5920 | 5930 | 5910 | 6925 |
| 312 | 20230713 | 143100 | 28897485780 | 5920 | 5920 | 5920 | 5910 | 3213 |
| 313 | 20230713 | 143000 | 28878484090 | 5920 | 5920 | 5920 | 5910 | 1961 |
| 314 | 20230713 | 142900 | 28866885760 | 5920 | 5910 | 5920 | 5900 | 9393 |
| 315 | 20230713 | 142800 | 28811408120 | 5910 | 5900 | 5910 | 5900 | 1388 |
| 316 | 20230713 | 142700 | 28803217720 | 5900 | 5900 | 5910 | 5890 | 2709 |
| 317 | 20230713 | 142600 | 28787237150 | 5900 | 5900 | 5910 | 5900 | 11119 |
| 318 | 20230713 | 142500 | 28721623920 | 5910 | 5910 | 5910 | 5890 | 29037 |
| 319 | 20230713 | 142400 | 28550296460 | 5920 | 5910 | 5920 | 5910 | 9169 |
| 320 | 20230713 | 142300 | 28496096010 | 5900 | 5910 | 5910 | 5900 | 1804 |
| 321 | 20230713 | 142200 | 28485448090 | 5900 | 5900 | 5910 | 5900 | 10946 |
| 322 | 20230713 | 142100 | 28420849980 | 5900 | 5910 | 5920 | 5900 | 4785 |
| 323 | 20230713 | 142000 | 28392575230 | 5900 | 5920 | 5920 | 5900 | 19278 |
| 324 | 20230713 | 141900 | 28278620540 | 5930 | 5920 | 5930 | 5910 | 15507 |
| 325 | 20230713 | 141800 | 28186828650 | 5930 | 5940 | 5940 | 5930 | 18651 |
| 326 | 20230713 | 141700 | 28076225100 | 5940 | 5940 | 5950 | 5930 | 3017 |
| 327 | 20230713 | 141600 | 28058304210 | 5940 | 5930 | 5940 | 5930 | 5362 |
| 328 | 20230713 | 141500 | 28026486190 | 5930 | 5940 | 5940 | 5930 | 3582 |
| 329 | 20230713 | 141400 | 28005241600 | 5940 | 5950 | 5950 | 5940 | 3503 |
| 330 | 20230713 | 141300 | 27984429250 | 5950 | 5950 | 5950 | 5940 | 670 |
| 331 | 20230713 | 141200 | 27980446090 | 5940 | 5940 | 5950 | 5930 | 1805 |
| 332 | 20230713 | 141100 | 27969724420 | 5940 | 5940 | 5940 | 5930 | 1874 |
| 333 | 20230713 | 141000 | 27958598150 | 5940 | 5940 | 5940 | 5930 | 3323 |
| 334 | 20230713 | 140900 | 27938873910 | 5940 | 5940 | 5960 | 5930 | 6735 |
| 335 | 20230713 | 140800 | 27898864730 | 5940 | 5960 | 5970 | 5940 | 14515 |
| 336 | 20230713 | 140700 | 27812541270 | 5960 | 5950 | 5960 | 5950 | 1480 |
| 337 | 20230713 | 140600 | 27803720880 | 5950 | 5950 | 5960 | 5950 | 3052 |
| 338 | 20230713 | 140500 | 27785556300 | 5950 | 5950 | 5950 | 5940 | 3020 |
| 339 | 20230713 | 140400 | 27767591600 | 5940 | 5950 | 5960 | 5940 | 4287 |
| 340 | 20230713 | 140300 | 27742103670 | 5950 | 5950 | 5950 | 5940 | 2127 |
| 341 | 20230713 | 140200 | 27729450970 | 5940 | 5940 | 5950 | 5940 | 3553 |
| 342 | 20230713 | 140100 | 27708335720 | 5950 | 5970 | 5970 | 5950 | 12583 |
| 343 | 20230713 | 140000 | 27633431390 | 5960 | 5960 | 5960 | 5950 | 5387 |
| 344 | 20230713 | 135900 | 27601337030 | 5950 | 5950 | 5960 | 5950 | 2171 |
| 345 | 20230713 | 135800 | 27588406320 | 5950 | 5950 | 5960 | 5950 | 18074 |
| 346 | 20230713 | 135700 | 27480862910 | 5960 | 5970 | 5970 | 5950 | 10480 |
| 347 | 20230713 | 135600 | 27418382620 | 5960 | 5960 | 5970 | 5960 | 3069 |
| 348 | 20230713 | 135500 | 27400076000 | 5970 | 5970 | 5990 | 5950 | 23668 |
| 349 | 20230713 | 135400 | 27259014090 | 5970 | 5970 | 5970 | 5970 | 299 |
| 350 | 20230713 | 135300 | 27257229060 | 5960 | 5960 | 5970 | 5960 | 3196 |
| 351 | 20230713 | 135200 | 27238169420 | 5960 | 5960 | 5960 | 5950 | 1176 |
| 352 | 20230713 | 135100 | 27231160740 | 5960 | 5960 | 5970 | 5950 | 6295 |
| 353 | 20230713 | 135000 | 27193645110 | 5960 | 5960 | 5960 | 5960 | 1191 |
| 354 | 20230713 | 134900 | 27186546750 | 5960 | 5970 | 5970 | 5960 | 3478 |
| 355 | 20230713 | 134800 | 27165817710 | 5970 | 5970 | 5980 | 5960 | 13411 |
| 356 | 20230713 | 134700 | 27085806860 | 5980 | 5980 | 5990 | 5960 | 10071 |
| 357 | 20230713 | 134600 | 27025650790 | 5980 | 5980 | 5980 | 5970 | 8143 |
| 358 | 20230713 | 134500 | 26977005210 | 5980 | 5980 | 5990 | 5980 | 4440 |
| 359 | 20230713 | 134400 | 26950452780 | 5980 | 5990 | 5990 | 5970 | 12487 |
| 360 | 20230713 | 134300 | 26875822820 | 5980 | 5980 | 5990 | 5980 | 5656 |
| 361 | 20230713 | 134200 | 26841999260 | 5980 | 5980 | 5990 | 5980 | 18726 |
| 362 | 20230713 | 134100 | 26730017700 | 5990 | 5990 | 5990 | 5980 | 8222 |
| 363 | 20230713 | 134000 | 26680799720 | 5990 | 6000 | 6010 | 5990 | 38700 |
| 364 | 20230713 | 133900 | 26448727430 | 6000 | 6010 | 6010 | 6000 | 1633 |
| 365 | 20230713 | 133800 | 26438923450 | 6010 | 6000 | 6020 | 6000 | 4209 |
| 366 | 20230713 | 133700 | 26413663800 | 6010 | 6030 | 6030 | 6000 | 11125 |
| 367 | 20230713 | 133600 | 26346763080 | 6020 | 6030 | 6030 | 6020 | 2928 |
| 368 | 20230713 | 133500 | 26329128240 | 6030 | 6030 | 6040 | 6020 | 4587 |
| 369 | 20230713 | 133400 | 26301463260 | 6030 | 6030 | 6030 | 6010 | 6318 |
| 370 | 20230713 | 133300 | 26263406800 | 6030 | 6010 | 6030 | 6010 | 2057 |
| 371 | 20230713 | 133200 | 26251023800 | 6010 | 6010 | 6020 | 6010 | 1310 |
| 372 | 20230713 | 133100 | 26243150010 | 6010 | 6010 | 6020 | 6010 | 4227 |
| 373 | 20230713 | 133000 | 26217742100 | 6010 | 6010 | 6010 | 6010 | 1630 |
| 374 | 20230713 | 132900 | 26207945800 | 6000 | 6010 | 6010 | 6000 | 3027 |
| 375 | 20230713 | 132800 | 26189783100 | 6010 | 6010 | 6010 | 6010 | 3542 |
| 376 | 20230713 | 132700 | 26168495680 | 6010 | 6010 | 6020 | 6000 | 10488 |
| 377 | 20230713 | 132600 | 26105455830 | 6020 | 6020 | 6030 | 6020 | 11339 |
| 378 | 20230713 | 132500 | 26037193050 | 6020 | 6040 | 6040 | 6020 | 13434 |
| 379 | 20230713 | 132400 | 25956263310 | 6030 | 6040 | 6040 | 6030 | 5260 |
| 380 | 20230713 | 132300 | 25924518040 | 6040 | 6040 | 6050 | 6030 | 14445 |
| 381 | 20230713 | 132200 | 25837329080 | 6030 | 6040 | 6040 | 6030 | 5288 |
| 382 | 20230713 | 132100 | 25805417630 | 6040 | 6060 | 6060 | 6040 | 18856 |
| 383 | 20230713 | 132000 | 25691428940 | 6050 | 6060 | 6070 | 6050 | 15474 |
| 384 | 20230713 | 131900 | 25597647050 | 6070 | 6070 | 6070 | 6050 | 4424 |
| 385 | 20230713 | 131800 | 25570829770 | 6060 | 6080 | 6080 | 6050 | 16133 |
| 386 | 20230713 | 131700 | 25472914580 | 6070 | 6060 | 6080 | 6050 | 18939 |
| 387 | 20230713 | 131600 | 25357958260 | 6080 | 6070 | 6100 | 6060 | 15128 |
| 388 | 20230713 | 131500 | 25266023960 | 6080 | 6050 | 6080 | 6050 | 3509 |
| 389 | 20230713 | 131400 | 25244743120 | 6060 | 6050 | 6060 | 6040 | 6551 |
| 390 | 20230713 | 131300 | 25205115660 | 6040 | 6040 | 6050 | 6030 | 4395 |
| 391 | 20230713 | 131200 | 25178547550 | 6040 | 6040 | 6050 | 6040 | 6081 |
| 392 | 20230713 | 131100 | 25141818300 | 6040 | 6040 | 6050 | 6040 | 5825 |
| 393 | 20230713 | 131000 | 25106633860 | 6040 | 6040 | 6040 | 6030 | 2123 |
| 394 | 20230713 | 130900 | 25093815760 | 6040 | 6030 | 6040 | 6030 | 2467 |
| 395 | 20230713 | 130800 | 25078918830 | 6040 | 6050 | 6050 | 6030 | 6314 |
| 396 | 20230713 | 130700 | 25040789300 | 6050 | 6060 | 6060 | 6040 | 12003 |
| 397 | 20230713 | 130600 | 24968172900 | 6060 | 6060 | 6060 | 6060 | 12979 |
| 398 | 20230713 | 130500 | 24889520160 | 6060 | 6090 | 6090 | 6060 | 6326 |
| 399 | 20230713 | 130400 | 24851133850 | 6080 | 6090 | 6100 | 6080 | 3518 |
| 400 | 20230713 | 130300 | 24829725040 | 6100 | 6090 | 6100 | 6080 | 5064 |
| 401 | 20230713 | 130200 | 24798851540 | 6090 | 6050 | 6090 | 6050 | 5489 |
| 402 | 20230713 | 130100 | 24765527890 | 6050 | 6040 | 6050 | 6040 | 6976 |
| 403 | 20230713 | 130000 | 24723380400 | 6040 | 6050 | 6060 | 6040 | 9028 |
| 404 | 20230713 | 125900 | 24668801670 | 6060 | 6060 | 6060 | 6050 | 6554 |
| 405 | 20230713 | 125800 | 24629147400 | 6060 | 6050 | 6070 | 6050 | 2219 |
| 406 | 20230713 | 125700 | 24615715680 | 6050 | 6060 | 6080 | 6050 | 5526 |
| 407 | 20230713 | 125600 | 24582201670 | 6070 | 6060 | 6070 | 6050 | 5486 |
| 408 | 20230713 | 125500 | 24548947720 | 6070 | 6050 | 6070 | 6050 | 5802 |
| 409 | 20230713 | 125400 | 24513821620 | 6050 | 6070 | 6080 | 6050 | 14406 |
| 410 | 20230713 | 125300 | 24426592720 | 6080 | 6070 | 6080 | 6060 | 2742 |
| 411 | 20230713 | 125200 | 24409950520 | 6080 | 6080 | 6080 | 6070 | 1829 |
| 412 | 20230713 | 125100 | 24398843060 | 6070 | 6060 | 6080 | 6060 | 2763 |
| 413 | 20230713 | 125000 | 24382074800 | 6070 | 6060 | 6070 | 6050 | 4419 |
| 414 | 20230713 | 124900 | 24355302310 | 6060 | 6050 | 6060 | 6040 | 3844 |
| 415 | 20230713 | 124800 | 24332059190 | 6050 | 6050 | 6070 | 6030 | 19164 |
| 416 | 20230713 | 124700 | 24216172130 | 6050 | 6070 | 6070 | 6040 | 9624 |
| 417 | 20230713 | 124600 | 24157936430 | 6070 | 6070 | 6080 | 6040 | 16159 |
| 418 | 20230713 | 124500 | 24060146250 | 6040 | 6100 | 6110 | 6030 | 28751 |
| 419 | 20230713 | 124400 | 23885735930 | 6110 | 6130 | 6140 | 6090 | 35489 |
| 420 | 20230713 | 124300 | 23668579630 | 6140 | 6100 | 6140 | 6100 | 7956 |
| 421 | 20230713 | 124200 | 23619857100 | 6100 | 6180 | 6180 | 6090 | 47232 |
| 422 | 20230713 | 124100 | 23329874890 | 6190 | 6180 | 6220 | 6160 | 114422 |
| 423 | 20230713 | 124000 | 22620931290 | 6180 | 6140 | 6190 | 6140 | 83866 |
| 424 | 20230713 | 123900 | 22104248400 | 6140 | 6080 | 6140 | 6070 | 56733 |
| 425 | 20230713 | 123800 | 21757831980 | 6080 | 6060 | 6080 | 6050 | 11564 |
| 426 | 20230713 | 123700 | 21687701700 | 6050 | 6040 | 6050 | 6030 | 8669 |
| 427 | 20230713 | 123600 | 21635298270 | 6040 | 6050 | 6050 | 6030 | 2899 |
| 428 | 20230713 | 123500 | 21617788730 | 6040 | 6050 | 6050 | 6040 | 1764 |
| 429 | 20230713 | 123400 | 21607131630 | 6050 | 6050 | 6050 | 6040 | 461 |
| 430 | 20230713 | 123300 | 21604342970 | 6050 | 6040 | 6050 | 6040 | 5503 |
| 431 | 20230713 | 123200 | 21571104780 | 6050 | 6040 | 6050 | 6040 | 3676 |
| 432 | 20230713 | 123100 | 21548897400 | 6040 | 6050 | 6050 | 6030 | 2373 |
| 433 | 20230713 | 123000 | 21534563660 | 6040 | 6030 | 6050 | 6030 | 2835 |
| 434 | 20230713 | 122900 | 21517453280 | 6030 | 6020 | 6030 | 6010 | 4911 |
| 435 | 20230713 | 122800 | 21487889700 | 6020 | 6020 | 6030 | 6010 | 4541 |
| 436 | 20230713 | 122700 | 21460559490 | 6020 | 6040 | 6050 | 6020 | 4229 |
| 437 | 20230713 | 122600 | 21435060820 | 6050 | 6060 | 6060 | 6040 | 6642 |
| 438 | 20230713 | 122500 | 21394867260 | 6060 | 6050 | 6070 | 6050 | 22972 |
| 439 | 20230713 | 122400 | 21255676080 | 6050 | 6020 | 6060 | 6020 | 19485 |
| 440 | 20230713 | 122300 | 21137791690 | 6020 | 6020 | 6040 | 6020 | 9043 |
| 441 | 20230713 | 122200 | 21083277470 | 6010 | 6010 | 6020 | 6010 | 4685 |
| 442 | 20230713 | 122100 | 21055107150 | 6000 | 6000 | 6010 | 6000 | 1004 |
| 443 | 20230713 | 122000 | 21049079820 | 6000 | 5990 | 6000 | 5980 | 5452 |
| 444 | 20230713 | 121900 | 21016400780 | 5990 | 5970 | 5990 | 5970 | 3859 |
| 445 | 20230713 | 121800 | 20993349420 | 5980 | 5960 | 5990 | 5960 | 3433 |
| 446 | 20230713 | 121700 | 20972834300 | 5980 | 5980 | 5980 | 5960 | 926 |
| 447 | 20230713 | 121600 | 20967304610 | 5980 | 5970 | 5980 | 5970 | 2886 |
| 448 | 20230713 | 121500 | 20950069460 | 5970 | 5980 | 5990 | 5970 | 1556 |
| 449 | 20230713 | 121400 | 20940765950 | 5990 | 5990 | 5990 | 5980 | 3017 |
| 450 | 20230713 | 121300 | 20922718390 | 5990 | 5990 | 6000 | 5980 | 1572 |
| 451 | 20230713 | 121200 | 20913304400 | 5990 | 5990 | 5990 | 5980 | 950 |
| 452 | 20230713 | 121100 | 20907617910 | 5960 | 5980 | 5990 | 5960 | 6203 |
| 453 | 20230713 | 121000 | 20870566760 | 5970 | 5970 | 5980 | 5970 | 1270 |
| 454 | 20230713 | 120900 | 20862984620 | 5970 | 5970 | 5980 | 5960 | 1228 |
| 455 | 20230713 | 120800 | 20855656240 | 5970 | 5980 | 5990 | 5960 | 3718 |
| 456 | 20230713 | 120700 | 20833451750 | 5970 | 5980 | 5990 | 5970 | 5845 |
| 457 | 20230713 | 120600 | 20798495730 | 5990 | 5980 | 5990 | 5980 | 1869 |
| 458 | 20230713 | 120500 | 20787307190 | 5980 | 5990 | 6000 | 5980 | 1569 |
| 459 | 20230713 | 120400 | 20777915590 | 6000 | 5980 | 6000 | 5980 | 9852 |
| 460 | 20230713 | 120300 | 20718995930 | 5980 | 5970 | 5980 | 5970 | 3155 |
| 461 | 20230713 | 120200 | 20700146170 | 5970 | 5960 | 5970 | 5960 | 1342 |
| 462 | 20230713 | 120100 | 20692142510 | 5960 | 5950 | 5960 | 5940 | 2894 |
| 463 | 20230713 | 120000 | 20674918090 | 5950 | 5950 | 5950 | 5940 | 3602 |
| 464 | 20230713 | 115900 | 20653486200 | 5950 | 5940 | 5950 | 5940 | 304 |
| 465 | 20230713 | 115800 | 20651679480 | 5930 | 5940 | 5940 | 5930 | 5839 |
| 466 | 20230713 | 115700 | 20617038650 | 5940 | 5940 | 5940 | 5940 | 2839 |
| 467 | 20230713 | 115600 | 20600174990 | 5950 | 5940 | 5950 | 5940 | 1720 |
| 468 | 20230713 | 115500 | 20589955980 | 5950 | 5960 | 5960 | 5940 | 5501 |
| 469 | 20230713 | 115400 | 20557253370 | 5960 | 5940 | 5960 | 5940 | 3508 |
| 470 | 20230713 | 115300 | 20536371200 | 5940 | 5940 | 5950 | 5940 | 2070 |
| 471 | 20230713 | 115200 | 20524073920 | 5950 | 5940 | 5950 | 5940 | 1142 |
| 472 | 20230713 | 115100 | 20517284540 | 5950 | 5930 | 5950 | 5930 | 3250 |
| 473 | 20230713 | 115000 | 20497975580 | 5930 | 5940 | 5940 | 5930 | 1515 |
| 474 | 20230713 | 114900 | 20488989550 | 5940 | 5940 | 5940 | 5930 | 6238 |
| 475 | 20230713 | 114800 | 20451985580 | 5940 | 5940 | 5950 | 5930 | 4554 |
| 476 | 20230713 | 114700 | 20424933830 | 5940 | 5940 | 5940 | 5930 | 1128 |
| 477 | 20230713 | 114600 | 20418236560 | 5940 | 5940 | 5940 | 5930 | 6069 |
| 478 | 20230713 | 114500 | 20382202030 | 5940 | 5940 | 5940 | 5930 | 4007 |
| 479 | 20230713 | 114400 | 20358430390 | 5950 | 5940 | 5950 | 5930 | 6213 |
| 480 | 20230713 | 114300 | 20321523860 | 5940 | 5930 | 5940 | 5920 | 3777 |
| 481 | 20230713 | 114200 | 20299128020 | 5930 | 5930 | 5940 | 5930 | 7396 |
| 482 | 20230713 | 114100 | 20255269180 | 5930 | 5940 | 5940 | 5930 | 2099 |
| 483 | 20230713 | 114000 | 20242813180 | 5930 | 5930 | 5940 | 5920 | 9297 |
| 484 | 20230713 | 113900 | 20187701230 | 5930 | 5980 | 5990 | 5930 | 29074 |
| 485 | 20230713 | 113800 | 20014672420 | 5980 | 5990 | 5990 | 5970 | 4995 |
| 486 | 20230713 | 113700 | 19984827540 | 5990 | 5980 | 5990 | 5970 | 3300 |
| 487 | 20230713 | 113600 | 19965102150 | 5990 | 5980 | 5990 | 5980 | 4827 |
| 488 | 20230713 | 113500 | 19936236120 | 5980 | 6020 | 6020 | 5980 | 6621 |
| 489 | 20230713 | 113400 | 19896540820 | 6020 | 6030 | 6040 | 6010 | 7374 |
| 490 | 20230713 | 113300 | 19852114070 | 6030 | 6030 | 6040 | 6030 | 3318 |
| 491 | 20230713 | 113200 | 19832088720 | 6040 | 6010 | 6040 | 6010 | 12785 |
| 492 | 20230713 | 113100 | 19755022160 | 6020 | 6020 | 6020 | 6020 | 4189 |
| 493 | 20230713 | 113000 | 19729804380 | 6020 | 6010 | 6020 | 6000 | 807 |
| 494 | 20230713 | 112900 | 19724947420 | 6010 | 6000 | 6010 | 6000 | 2344 |
| 495 | 20230713 | 112800 | 19710864970 | 6000 | 6010 | 6010 | 5990 | 1578 |
| 496 | 20230713 | 112700 | 19701411330 | 6010 | 6000 | 6010 | 6000 | 458 |
| 497 | 20230713 | 112600 | 19698662510 | 5990 | 5990 | 6000 | 5990 | 6156 |
| 498 | 20230713 | 112500 | 19661742280 | 6000 | 5990 | 6000 | 5990 | 1103 |
| 499 | 20230713 | 112400 | 19655131630 | 5990 | 5980 | 6000 | 5980 | 1816 |
| 500 | 20230713 | 112300 | 19644245050 | 5980 | 5990 | 6000 | 5970 | 7293 |
| 501 | 20230713 | 112200 | 19600574230 | 5990 | 5990 | 5990 | 5980 | 1597 |
| 502 | 20230713 | 112100 | 19591019320 | 5980 | 5980 | 5990 | 5980 | 2482 |
| 503 | 20230713 | 112000 | 19576168530 | 5980 | 5980 | 5990 | 5970 | 1749 |
| 504 | 20230713 | 111900 | 19565712470 | 5970 | 5970 | 5990 | 5970 | 2710 |
| 505 | 20230713 | 111800 | 19549509710 | 5970 | 5970 | 5980 | 5970 | 2635 |
| 506 | 20230713 | 111700 | 19533752700 | 5970 | 5970 | 5980 | 5970 | 6072 |
| 507 | 20230713 | 111600 | 19497479640 | 5980 | 5980 | 5990 | 5970 | 3541 |
| 508 | 20230713 | 111500 | 19476323730 | 5980 | 5970 | 5980 | 5970 | 2428 |
| 509 | 20230713 | 111400 | 19461813510 | 5980 | 5990 | 5990 | 5980 | 9507 |
| 510 | 20230713 | 111300 | 19404960390 | 5990 | 5990 | 6000 | 5990 | 3625 |
| 511 | 20230713 | 111200 | 19383237470 | 6000 | 6020 | 6020 | 5990 | 9808 |
| 512 | 20230713 | 111100 | 19324317680 | 6020 | 6020 | 6030 | 6010 | 8885 |
| 513 | 20230713 | 111000 | 19270801580 | 6030 | 6010 | 6030 | 6010 | 3818 |
| 514 | 20230713 | 110900 | 19247830680 | 6010 | 6020 | 6030 | 6010 | 10390 |
| 515 | 20230713 | 110800 | 19185296110 | 6010 | 6000 | 6010 | 6000 | 4474 |
| 516 | 20230713 | 110700 | 19158419810 | 6000 | 6000 | 6000 | 5990 | 6360 |
| 517 | 20230713 | 110600 | 19120287410 | 6000 | 6000 | 6000 | 5990 | 1548 |
| 518 | 20230713 | 110500 | 19111013720 | 5990 | 5980 | 6000 | 5980 | 8733 |
| 519 | 20230713 | 110400 | 19058703180 | 5980 | 5980 | 5990 | 5980 | 3415 |
| 520 | 20230713 | 110300 | 19038281280 | 5980 | 5990 | 5990 | 5980 | 3572 |
| 521 | 20230713 | 110200 | 19016908750 | 5980 | 6020 | 6020 | 5960 | 16716 |
| 522 | 20230713 | 110100 | 18916879350 | 6010 | 6010 | 6030 | 6000 | 6571 |
| 523 | 20230713 | 110000 | 18877393130 | 6010 | 6070 | 6080 | 6000 | 18669 |
| 524 | 20230713 | 105900 | 18764657080 | 6070 | 6030 | 6070 | 6020 | 49966 |
| 525 | 20230713 | 105800 | 18462306640 | 6030 | 6000 | 6030 | 6000 | 46199 |
| 526 | 20230713 | 105700 | 18184696570 | 6000 | 5980 | 6000 | 5980 | 23897 |
| 527 | 20230713 | 105600 | 18041589590 | 5980 | 5950 | 5990 | 5950 | 38754 |
| 528 | 20230713 | 105500 | 17810296260 | 5940 | 5940 | 5950 | 5940 | 4601 |
| 529 | 20230713 | 105400 | 17782961130 | 5940 | 5930 | 5940 | 5930 | 3819 |
| 530 | 20230713 | 105300 | 17760305930 | 5940 | 5940 | 5940 | 5930 | 611 |
| 531 | 20230713 | 105200 | 17756679180 | 5940 | 5930 | 5940 | 5930 | 5200 |
| 532 | 20230713 | 105100 | 17725826190 | 5940 | 5950 | 5950 | 5930 | 3302 |
| 533 | 20230713 | 105000 | 17706216450 | 5940 | 5940 | 5950 | 5940 | 1795 |
| 534 | 20230713 | 104900 | 17695552620 | 5940 | 5940 | 5950 | 5930 | 4114 |
| 535 | 20230713 | 104800 | 17671104850 | 5940 | 5930 | 5940 | 5930 | 4173 |
| 536 | 20230713 | 104700 | 17646317430 | 5930 | 5940 | 5950 | 5930 | 8189 |
| 537 | 20230713 | 104600 | 17597668900 | 5940 | 5940 | 5950 | 5930 | 16127 |
| 538 | 20230713 | 104500 | 17501873070 | 5940 | 5930 | 5940 | 5930 | 1588 |
| 539 | 20230713 | 104400 | 17492454790 | 5930 | 5920 | 5930 | 5920 | 4407 |
| 540 | 20230713 | 104300 | 17466333680 | 5920 | 5910 | 5920 | 5910 | 2374 |
| 541 | 20230713 | 104200 | 17452282860 | 5920 | 5910 | 5920 | 5910 | 10222 |
| 542 | 20230713 | 104100 | 17391775690 | 5910 | 5910 | 5920 | 5900 | 11031 |
| 543 | 20230713 | 104000 | 17326587420 | 5900 | 5900 | 5900 | 5890 | 25005 |
| 544 | 20230713 | 103900 | 17179076190 | 5880 | 5890 | 5900 | 5880 | 3731 |
| 545 | 20230713 | 103800 | 17157112790 | 5880 | 5880 | 5890 | 5870 | 6661 |
| 546 | 20230713 | 103700 | 17117950120 | 5880 | 5870 | 5880 | 5860 | 4996 |
| 547 | 20230713 | 103600 | 17088621070 | 5860 | 5880 | 5880 | 5860 | 10845 |
| 548 | 20230713 | 103500 | 17025029210 | 5870 | 5850 | 5870 | 5850 | 8096 |
| 549 | 20230713 | 103400 | 16977593940 | 5850 | 5850 | 5860 | 5850 | 5029 |
| 550 | 20230713 | 103300 | 16948147670 | 5860 | 5860 | 5860 | 5850 | 5563 |
| 551 | 20230713 | 103200 | 16915549490 | 5860 | 5880 | 5880 | 5860 | 7215 |
| 552 | 20230713 | 103100 | 16873236070 | 5880 | 5880 | 5890 | 5870 | 22591 |
| 553 | 20230713 | 103000 | 16740393370 | 5880 | 5890 | 5900 | 5880 | 4096 |
| 554 | 20230713 | 102900 | 16716276110 | 5900 | 5890 | 5900 | 5890 | 9521 |
| 555 | 20230713 | 102800 | 16660126020 | 5890 | 5900 | 5910 | 5890 | 5315 |
| 556 | 20230713 | 102700 | 16628813470 | 5900 | 5900 | 5910 | 5890 | 3552 |
| 557 | 20230713 | 102600 | 16607864760 | 5900 | 5910 | 5910 | 5900 | 6147 |
| 558 | 20230713 | 102500 | 16571576810 | 5900 | 5900 | 5910 | 5900 | 4876 |
| 559 | 20230713 | 102400 | 16542778150 | 5900 | 5910 | 5910 | 5890 | 5089 |
| 560 | 20230713 | 102300 | 16512755480 | 5900 | 5890 | 5900 | 5890 | 7403 |
| 561 | 20230713 | 102200 | 16469100490 | 5890 | 5890 | 5900 | 5890 | 6114 |
| 562 | 20230713 | 102100 | 16433088730 | 5890 | 5890 | 5900 | 5880 | 4918 |
| 563 | 20230713 | 102000 | 16404114710 | 5890 | 5890 | 5890 | 5880 | 2402 |
| 564 | 20230713 | 101900 | 16389966960 | 5880 | 5870 | 5880 | 5860 | 8724 |
| 565 | 20230713 | 101800 | 16338749940 | 5870 | 5870 | 5890 | 5860 | 6324 |
| 566 | 20230713 | 101700 | 16301603010 | 5860 | 5880 | 5890 | 5860 | 14187 |
| 567 | 20230713 | 101600 | 16218242150 | 5890 | 5860 | 5890 | 5860 | 14629 |
| 568 | 20230713 | 101500 | 16132351590 | 5860 | 5870 | 5870 | 5860 | 7166 |
| 569 | 20230713 | 101400 | 16090348460 | 5870 | 5850 | 5870 | 5850 | 36612 |
| 570 | 20230713 | 101300 | 15875817610 | 5850 | 5850 | 5860 | 5840 | 12220 |
| 571 | 20230713 | 101200 | 15804329480 | 5850 | 5850 | 5860 | 5830 | 16316 |
| 572 | 20230713 | 101100 | 15708932990 | 5840 | 5860 | 5860 | 5840 | 15048 |
| 573 | 20230713 | 101000 | 15620898230 | 5860 | 5870 | 5870 | 5850 | 4313 |
| 574 | 20230713 | 100900 | 15595633170 | 5870 | 5850 | 5870 | 5830 | 29068 |
| 575 | 20230713 | 100800 | 15425929720 | 5840 | 5870 | 5870 | 5830 | 75468 |
| 576 | 20230713 | 100700 | 14984730680 | 5880 | 5880 | 5880 | 5860 | 17112 |
| 577 | 20230713 | 100600 | 14884265700 | 5880 | 5880 | 5890 | 5870 | 14185 |
| 578 | 20230713 | 100500 | 14800867070 | 5880 | 5890 | 5890 | 5870 | 11266 |
| 579 | 20230713 | 100400 | 14734631310 | 5890 | 5880 | 5890 | 5870 | 8446 |
| 580 | 20230713 | 100300 | 14684963930 | 5870 | 5890 | 5900 | 5870 | 42815 |
| 581 | 20230713 | 100200 | 14433082280 | 5900 | 5890 | 5910 | 5890 | 4387 |
| 582 | 20230713 | 100100 | 14407198640 | 5890 | 5900 | 5910 | 5890 | 10132 |
| 583 | 20230713 | 100000 | 14347416580 | 5910 | 5910 | 5910 | 5900 | 7009 |
| 584 | 20230713 | 095900 | 14306041190 | 5910 | 5910 | 5910 | 5900 | 6552 |
| 585 | 20230713 | 095800 | 14267348560 | 5910 | 5900 | 5910 | 5900 | 7149 |
| 586 | 20230713 | 095700 | 14225115690 | 5900 | 5910 | 5920 | 5900 | 19653 |
| 587 | 20230713 | 095600 | 14108995940 | 5910 | 5910 | 5920 | 5890 | 5603 |
| 588 | 20230713 | 095500 | 14075928870 | 5900 | 5880 | 5920 | 5880 | 18726 |
| 589 | 20230713 | 095400 | 13965563820 | 5880 | 5900 | 5910 | 5880 | 11237 |
| 590 | 20230713 | 095300 | 13899394160 | 5900 | 5910 | 5920 | 5870 | 56252 |
| 591 | 20230713 | 095200 | 13567836670 | 5900 | 5920 | 5940 | 5900 | 24309 |
| 592 | 20230713 | 095100 | 13423967020 | 5930 | 5920 | 5930 | 5900 | 8986 |
| 593 | 20230713 | 095000 | 13370803430 | 5920 | 5950 | 5950 | 5900 | 17774 |
| 594 | 20230713 | 094900 | 13265626690 | 5950 | 5900 | 5950 | 5890 | 6929 |
| 595 | 20230713 | 094800 | 13224638560 | 5900 | 5890 | 5910 | 5880 | 17133 |
| 596 | 20230713 | 094700 | 13123731180 | 5880 | 5920 | 5920 | 5880 | 31388 |
| 597 | 20230713 | 094600 | 12938594520 | 5910 | 5920 | 5930 | 5910 | 16036 |
| 598 | 20230713 | 094500 | 12843791260 | 5920 | 5940 | 5940 | 5910 | 11972 |
| 599 | 20230713 | 094400 | 12772926180 | 5930 | 5960 | 5970 | 5930 | 23260 |
| 600 | 20230713 | 094300 | 12634519140 | 5960 | 5950 | 5960 | 5950 | 15355 |
| 601 | 20230713 | 094200 | 12543121680 | 5950 | 5980 | 5990 | 5950 | 28415 |
| 602 | 20230713 | 094100 | 12373610350 | 5990 | 6010 | 6010 | 5970 | 9997 |
| 603 | 20230713 | 094000 | 12313782550 | 6010 | 6050 | 6050 | 6000 | 10781 |
| 604 | 20230713 | 093900 | 12248916020 | 6040 | 5960 | 6050 | 5960 | 66927 |
| 605 | 20230713 | 093800 | 11846770800 | 5960 | 5970 | 5970 | 5960 | 8798 |
| 606 | 20230713 | 093700 | 11794330940 | 5970 | 5960 | 5980 | 5950 | 11298 |
| 607 | 20230713 | 093600 | 11726952300 | 5960 | 6000 | 6010 | 5940 | 45774 |
| 608 | 20230713 | 093500 | 11453272000 | 6000 | 5970 | 6010 | 5960 | 48300 |
| 609 | 20230713 | 093400 | 11164054450 | 5970 | 5920 | 5970 | 5900 | 40557 |
| 610 | 20230713 | 093300 | 10922865900 | 5910 | 5940 | 5940 | 5900 | 25660 |
| 611 | 20230713 | 093200 | 10771208620 | 5930 | 5880 | 5930 | 5870 | 66474 |
| 612 | 20230713 | 093100 | 10379199880 | 5880 | 5820 | 5890 | 5820 | 51874 |
| 613 | 20230713 | 093000 | 10075210870 | 5830 | 5820 | 5840 | 5810 | 36048 |
| 614 | 20230713 | 092900 | 9865312500 | 5820 | 5820 | 5830 | 5810 | 53631 |
| 615 | 20230713 | 092800 | 9553294900 | 5820 | 5870 | 5870 | 5810 | 77876 |
| 616 | 20230713 | 092700 | 9099209780 | 5870 | 5880 | 5890 | 5860 | 24128 |
| 617 | 20230713 | 092600 | 8957571270 | 5880 | 5870 | 5880 | 5860 | 19976 |
| 618 | 20230713 | 092500 | 8840277380 | 5870 | 5890 | 5900 | 5870 | 17844 |
| 619 | 20230713 | 092400 | 8735357910 | 5890 | 5900 | 5900 | 5880 | 16094 |
| 620 | 20230713 | 092300 | 8640509960 | 5900 | 5850 | 5900 | 5840 | 21943 |
| 621 | 20230713 | 092200 | 8511465980 | 5840 | 5900 | 5900 | 5830 | 101156 |
| 622 | 20230713 | 092100 | 7919245940 | 5890 | 5910 | 5920 | 5890 | 22095 |
| 623 | 20230713 | 092000 | 7788832820 | 5910 | 5870 | 5920 | 5860 | 25317 |
| 624 | 20230713 | 091900 | 7639833200 | 5860 | 5880 | 5900 | 5860 | 44030 |
| 625 | 20230713 | 091800 | 7381152880 | 5870 | 5940 | 5950 | 5860 | 117658 |
| 626 | 20230713 | 091700 | 6686793620 | 5960 | 5970 | 5980 | 5930 | 59167 |
| 627 | 20230713 | 091600 | 6334770440 | 5980 | 5960 | 5980 | 5960 | 17988 |
| 628 | 20230713 | 091500 | 6227468700 | 5960 | 5960 | 5970 | 5940 | 14608 |
| 629 | 20230713 | 091400 | 6140519820 | 5950 | 5960 | 5970 | 5950 | 29831 |
| 630 | 20230713 | 091300 | 5962892010 | 5960 | 6000 | 6000 | 5950 | 32524 |
| 631 | 20230713 | 091200 | 5768822340 | 6000 | 6040 | 6050 | 6000 | 32178 |
| 632 | 20230713 | 091100 | 5575322470 | 6040 | 5930 | 6040 | 5920 | 47795 |
| 633 | 20230713 | 091000 | 5290001770 | 5930 | 5940 | 5970 | 5920 | 47106 |
| 634 | 20230713 | 090900 | 5010524260 | 5940 | 6020 | 6020 | 5940 | 43681 |
| 635 | 20230713 | 090800 | 4749010480 | 6020 | 6020 | 6050 | 6000 | 48212 |
| 636 | 20230713 | 090700 | 4458818210 | 6010 | 6030 | 6040 | 6010 | 23899 |
| 637 | 20230713 | 090600 | 4314940790 | 6030 | 6060 | 6060 | 6010 | 25518 |
| 638 | 20230713 | 090500 | 4161040550 | 6060 | 6050 | 6070 | 6000 | 32701 |
| 639 | 20230713 | 090400 | 3964031170 | 6040 | 5930 | 6080 | 5920 | 57279 |
| 640 | 20230713 | 090300 | 3619733440 | 5930 | 5980 | 5990 | 5900 | 62439 |
| 641 | 20230713 | 090200 | 3249012560 | 5980 | 5910 | 6000 | 5870 | 145925 |
| 642 | 20230713 | 090100 | 2381984600 | 5910 | 5890 | 5990 | 5850 | 128597 |
| 643 | 20230713 | 090000 | 1622103870 | 5880 | 6150 | 6150 | 5820 | 263593 |