32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 3 | 20230809 | 193100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20230809 | 193000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20230809 | 192900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20230809 | 192800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20230809 | 192700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20230809 | 192600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20230809 | 192500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20230809 | 192400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20230809 | 192300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20230809 | 192200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20230809 | 192100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20230809 | 192000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20230809 | 191900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20230809 | 191800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20230809 | 191700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20230809 | 191600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20230809 | 191500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20230809 | 191400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20230809 | 191300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20230809 | 191200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20230809 | 191100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20230809 | 191000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20230809 | 190900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20230809 | 190800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20230809 | 190700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20230809 | 190600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20230809 | 190500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20230809 | 190400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20230809 | 190300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20230809 | 190200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 33 | 20230809 | 190100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20230809 | 190000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20230809 | 185900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20230809 | 185800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20230809 | 185700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20230809 | 185600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20230809 | 185500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20230809 | 185400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20230809 | 185300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20230809 | 185200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20230809 | 185100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20230809 | 185000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20230809 | 184900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20230809 | 184800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20230809 | 184700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20230809 | 184600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20230809 | 184500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20230809 | 184400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20230809 | 184300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20230809 | 184200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20230809 | 184100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20230809 | 184000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20230809 | 183900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20230809 | 183800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20230809 | 183700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20230809 | 183600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20230809 | 183500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20230809 | 183400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20230809 | 183300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20230809 | 183200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 63 | 20230809 | 183100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20230809 | 183000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20230809 | 182900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20230809 | 182800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20230809 | 182700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20230809 | 182600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20230809 | 182500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20230809 | 182400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20230809 | 182300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20230809 | 182200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20230809 | 182100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20230809 | 182000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20230809 | 181900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20230809 | 181800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20230809 | 181700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20230809 | 181600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20230809 | 181500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20230809 | 181400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20230809 | 181300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20230809 | 181200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20230809 | 181100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20230809 | 181000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20230809 | 180900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20230809 | 180800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20230809 | 180700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20230809 | 180600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20230809 | 180500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20230809 | 180400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20230809 | 180300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20230809 | 180200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 93 | 20230809 | 180100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20230809 | 180000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20230809 | 175900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20230809 | 175800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20230809 | 175700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20230809 | 175600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20230809 | 175500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20230809 | 175400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20230809 | 175300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20230809 | 175200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20230809 | 175100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20230809 | 175000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20230809 | 174900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20230809 | 174800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20230809 | 174700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20230809 | 174600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20230809 | 174500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20230809 | 174400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20230809 | 174300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20230809 | 174200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20230809 | 174100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20230809 | 174000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20230809 | 173900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20230809 | 173800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20230809 | 173700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20230809 | 173600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20230809 | 173500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20230809 | 173400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20230809 | 173300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20230809 | 173200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 123 | 20230809 | 173100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20230809 | 173000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20230809 | 172900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20230809 | 172800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20230809 | 172700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20230809 | 172600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20230809 | 172500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20230809 | 172400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20230809 | 172300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20230809 | 172200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20230809 | 172100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20230809 | 172000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20230809 | 171900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20230809 | 171800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20230809 | 171700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20230809 | 171600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20230809 | 171500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20230809 | 171400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20230809 | 171300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20230809 | 171200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20230809 | 171100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20230809 | 171000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20230809 | 170900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20230809 | 170800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20230809 | 170700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20230809 | 170600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20230809 | 170500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20230809 | 170400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20230809 | 170300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20230809 | 170200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 153 | 20230809 | 170100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20230809 | 170000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20230809 | 165900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20230809 | 165800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20230809 | 165700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20230809 | 165600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20230809 | 165500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20230809 | 165400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20230809 | 165300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20230809 | 165200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20230809 | 165100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20230809 | 165000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20230809 | 164900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20230809 | 164800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20230809 | 164700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20230809 | 164600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20230809 | 164500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20230809 | 164400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20230809 | 164300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20230809 | 164200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20230809 | 164100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20230809 | 164000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20230809 | 163900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20230809 | 163800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20230809 | 163700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20230809 | 163600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20230809 | 163500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20230809 | 163400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20230809 | 163300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20230809 | 163200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 183 | 20230809 | 163100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20230809 | 163000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20230809 | 162900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20230809 | 162800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20230809 | 162700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20230809 | 162600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20230809 | 162500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20230809 | 162400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20230809 | 162300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20230809 | 162200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20230809 | 162100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20230809 | 162000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20230809 | 161900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20230809 | 161800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20230809 | 161700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20230809 | 161600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20230809 | 161500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20230809 | 161400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20230809 | 161300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20230809 | 161200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20230809 | 161100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20230809 | 161000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20230809 | 160900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20230809 | 160800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20230809 | 160700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20230809 | 160600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20230809 | 160500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20230809 | 160400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20230809 | 160300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20230809 | 160200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 213 | 20230809 | 160100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20230809 | 160000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20230809 | 155900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20230809 | 155800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20230809 | 155700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20230809 | 155600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20230809 | 155500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20230809 | 155400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20230809 | 155300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20230809 | 155200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20230809 | 155100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20230809 | 155000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20230809 | 154900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20230809 | 154800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20230809 | 154700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20230809 | 154600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20230809 | 154500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20230809 | 154400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20230809 | 154300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20230809 | 154200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20230809 | 154100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20230809 | 154000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230809 | 153900 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20230809 | 153800 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20230809 | 153700 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20230809 | 153600 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20230809 | 153500 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20230809 | 153400 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20230809 | 153300 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20230809 | 153200 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 243 | 20230809 | 153100 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20230809 | 153000 | 36292943705 | 4490 | 4490 | 4490 | 4490 | 48988 |
| 245 | 20230809 | 152900 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20230809 | 152800 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20230809 | 152700 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20230809 | 152600 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20230809 | 152500 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20230809 | 152400 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20230809 | 152300 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20230809 | 152200 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20230809 | 152100 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20230809 | 152000 | 36072987585 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20230809 | 151900 | 36072987585 | 4515 | 4510 | 4520 | 4495 | 12940 |
| 256 | 20230809 | 151800 | 36014674330 | 4510 | 4510 | 4520 | 4490 | 16148 |
| 257 | 20230809 | 151700 | 35942002605 | 4515 | 4495 | 4515 | 4490 | 21883 |
| 258 | 20230809 | 151600 | 35843591345 | 4495 | 4495 | 4500 | 4485 | 24141 |
| 259 | 20230809 | 151500 | 35735165980 | 4495 | 4490 | 4495 | 4490 | 14569 |
| 260 | 20230809 | 151400 | 35669744465 | 4490 | 4490 | 4495 | 4485 | 13496 |
| 261 | 20230809 | 151300 | 35609154345 | 4490 | 4485 | 4490 | 4485 | 7307 |
| 262 | 20230809 | 151200 | 35576367430 | 4485 | 4490 | 4490 | 4480 | 15110 |
| 263 | 20230809 | 151100 | 35508576200 | 4490 | 4510 | 4510 | 4490 | 58501 |
| 264 | 20230809 | 151000 | 35245367910 | 4510 | 4515 | 4515 | 4505 | 18533 |
| 265 | 20230809 | 150900 | 35161804370 | 4510 | 4510 | 4515 | 4510 | 10785 |
| 266 | 20230809 | 150800 | 35113149880 | 4515 | 4515 | 4520 | 4510 | 5254 |
| 267 | 20230809 | 150700 | 35089431400 | 4515 | 4520 | 4520 | 4515 | 1774 |
| 268 | 20230809 | 150600 | 35081421050 | 4520 | 4520 | 4525 | 4515 | 2104 |
| 269 | 20230809 | 150500 | 35071910515 | 4515 | 4505 | 4525 | 4505 | 9683 |
| 270 | 20230809 | 150400 | 35028218720 | 4510 | 4510 | 4510 | 4505 | 9472 |
| 271 | 20230809 | 150300 | 34985525755 | 4510 | 4520 | 4530 | 4510 | 2526 |
| 272 | 20230809 | 150200 | 34974120775 | 4520 | 4505 | 4520 | 4505 | 12528 |
| 273 | 20230809 | 150100 | 34917655590 | 4505 | 4500 | 4505 | 4500 | 11572 |
| 274 | 20230809 | 150000 | 34865566100 | 4500 | 4515 | 4515 | 4500 | 22976 |
| 275 | 20230809 | 145900 | 34762023010 | 4515 | 4520 | 4520 | 4515 | 19176 |
| 276 | 20230809 | 145800 | 34675434535 | 4520 | 4520 | 4525 | 4520 | 7504 |
| 277 | 20230809 | 145700 | 34641510700 | 4520 | 4520 | 4525 | 4520 | 4601 |
| 278 | 20230809 | 145600 | 34620704470 | 4525 | 4525 | 4535 | 4525 | 1121 |
| 279 | 20230809 | 145500 | 34615630805 | 4525 | 4540 | 4540 | 4515 | 7487 |
| 280 | 20230809 | 145400 | 34581756780 | 4540 | 4535 | 4540 | 4530 | 6310 |
| 281 | 20230809 | 145300 | 34553136735 | 4520 | 4535 | 4535 | 4520 | 16480 |
| 282 | 20230809 | 145200 | 34478584390 | 4535 | 4540 | 4540 | 4530 | 3537 |
| 283 | 20230809 | 145100 | 34462556850 | 4540 | 4540 | 4540 | 4525 | 8126 |
| 284 | 20230809 | 145000 | 34425754600 | 4540 | 4545 | 4545 | 4540 | 2469 |
| 285 | 20230809 | 144900 | 34414544225 | 4545 | 4540 | 4545 | 4525 | 9461 |
| 286 | 20230809 | 144800 | 34371621220 | 4540 | 4530 | 4540 | 4530 | 7796 |
| 287 | 20230809 | 144700 | 34336293120 | 4530 | 4530 | 4535 | 4530 | 3578 |
| 288 | 20230809 | 144600 | 34320076185 | 4535 | 4525 | 4535 | 4520 | 5512 |
| 289 | 20230809 | 144500 | 34295141035 | 4525 | 4520 | 4525 | 4520 | 6366 |
| 290 | 20230809 | 144400 | 34266358310 | 4520 | 4520 | 4520 | 4515 | 3758 |
| 291 | 20230809 | 144300 | 34249375010 | 4520 | 4520 | 4520 | 4515 | 5156 |
| 292 | 20230809 | 144200 | 34226079820 | 4520 | 4520 | 4525 | 4515 | 4656 |
| 293 | 20230809 | 144100 | 34205038205 | 4520 | 4525 | 4525 | 4520 | 5092 |
| 294 | 20230809 | 144000 | 34182014490 | 4520 | 4530 | 4530 | 4520 | 1018 |
| 295 | 20230809 | 143900 | 34177408235 | 4525 | 4525 | 4525 | 4520 | 1206 |
| 296 | 20230809 | 143800 | 34171951910 | 4520 | 4525 | 4525 | 4520 | 4376 |
| 297 | 20230809 | 143700 | 34152167750 | 4525 | 4535 | 4535 | 4525 | 5132 |
| 298 | 20230809 | 143600 | 34128926685 | 4540 | 4540 | 4545 | 4530 | 5106 |
| 299 | 20230809 | 143500 | 34105786055 | 4540 | 4535 | 4555 | 4530 | 12038 |
| 300 | 20230809 | 143400 | 34051157825 | 4535 | 4545 | 4545 | 4535 | 4756 |
| 301 | 20230809 | 143300 | 34029568805 | 4545 | 4540 | 4545 | 4540 | 3045 |
| 302 | 20230809 | 143200 | 34015738760 | 4540 | 4540 | 4545 | 4540 | 3097 |
| 303 | 20230809 | 143100 | 34001678230 | 4540 | 4550 | 4550 | 4540 | 4508 |
| 304 | 20230809 | 143000 | 33981193550 | 4550 | 4555 | 4555 | 4550 | 3494 |
| 305 | 20230809 | 142900 | 33965289125 | 4555 | 4550 | 4555 | 4550 | 2502 |
| 306 | 20230809 | 142800 | 33953900470 | 4550 | 4545 | 4550 | 4540 | 4643 |
| 307 | 20230809 | 142700 | 33932782785 | 4545 | 4545 | 4545 | 4540 | 1019 |
| 308 | 20230809 | 142600 | 33928151530 | 4545 | 4545 | 4545 | 4540 | 584 |
| 309 | 20230809 | 142500 | 33925498890 | 4545 | 4535 | 4545 | 4535 | 7234 |
| 310 | 20230809 | 142400 | 33892676200 | 4535 | 4525 | 4540 | 4525 | 4958 |
| 311 | 20230809 | 142300 | 33870214905 | 4525 | 4525 | 4530 | 4520 | 6653 |
| 312 | 20230809 | 142200 | 33840112370 | 4525 | 4525 | 4530 | 4520 | 3419 |
| 313 | 20230809 | 142100 | 33824651555 | 4530 | 4525 | 4530 | 4520 | 5210 |
| 314 | 20230809 | 142000 | 33801086710 | 4525 | 4525 | 4530 | 4525 | 4693 |
| 315 | 20230809 | 141900 | 33779850760 | 4515 | 4520 | 4530 | 4515 | 5288 |
| 316 | 20230809 | 141800 | 33755947870 | 4515 | 4520 | 4520 | 4515 | 7393 |
| 317 | 20230809 | 141700 | 33722541785 | 4520 | 4530 | 4530 | 4520 | 17744 |
| 318 | 20230809 | 141600 | 33642307645 | 4530 | 4530 | 4535 | 4525 | 5199 |
| 319 | 20230809 | 141500 | 33618752535 | 4530 | 4535 | 4540 | 4530 | 3578 |
| 320 | 20230809 | 141400 | 33602535700 | 4540 | 4530 | 4545 | 4530 | 7304 |
| 321 | 20230809 | 141300 | 33569409785 | 4530 | 4525 | 4530 | 4525 | 3388 |
| 322 | 20230809 | 141200 | 33554068020 | 4525 | 4530 | 4535 | 4525 | 2154 |
| 323 | 20230809 | 141100 | 33544313595 | 4535 | 4535 | 4540 | 4530 | 2711 |
| 324 | 20230809 | 141000 | 33532019725 | 4535 | 4520 | 4540 | 4520 | 14777 |
| 325 | 20230809 | 140900 | 33465131740 | 4520 | 4530 | 4530 | 4515 | 15207 |
| 326 | 20230809 | 140800 | 33396335195 | 4530 | 4540 | 4540 | 4530 | 4560 |
| 327 | 20230809 | 140700 | 33375657320 | 4535 | 4535 | 4540 | 4530 | 3719 |
| 328 | 20230809 | 140600 | 33358797775 | 4530 | 4530 | 4535 | 4525 | 13232 |
| 329 | 20230809 | 140500 | 33298882235 | 4530 | 4535 | 4540 | 4525 | 20791 |
| 330 | 20230809 | 140400 | 33204661715 | 4535 | 4545 | 4550 | 4530 | 19641 |
| 331 | 20230809 | 140300 | 33115548965 | 4545 | 4550 | 4555 | 4545 | 3987 |
| 332 | 20230809 | 140200 | 33097411095 | 4550 | 4545 | 4550 | 4540 | 3413 |
| 333 | 20230809 | 140100 | 33081904890 | 4545 | 4545 | 4555 | 4545 | 7690 |
| 334 | 20230809 | 140000 | 33046944580 | 4545 | 4555 | 4555 | 4540 | 11784 |
| 335 | 20230809 | 135900 | 32993322210 | 4555 | 4555 | 4560 | 4555 | 6969 |
| 336 | 20230809 | 135800 | 32961572780 | 4560 | 4580 | 4580 | 4550 | 16020 |
| 337 | 20230809 | 135700 | 32888515700 | 4580 | 4585 | 4585 | 4575 | 2068 |
| 338 | 20230809 | 135600 | 32879045075 | 4585 | 4590 | 4595 | 4585 | 2154 |
| 339 | 20230809 | 135500 | 32869160175 | 4585 | 4580 | 4585 | 4580 | 1546 |
| 340 | 20230809 | 135400 | 32862078040 | 4575 | 4570 | 4575 | 4570 | 3713 |
| 341 | 20230809 | 135300 | 32845100800 | 4570 | 4585 | 4585 | 4570 | 10607 |
| 342 | 20230809 | 135200 | 32796584845 | 4580 | 4585 | 4595 | 4580 | 1302 |
| 343 | 20230809 | 135100 | 32790611985 | 4585 | 4580 | 4585 | 4580 | 1696 |
| 344 | 20230809 | 135000 | 32782838305 | 4580 | 4580 | 4580 | 4575 | 3432 |
| 345 | 20230809 | 134900 | 32767120245 | 4580 | 4595 | 4595 | 4580 | 3857 |
| 346 | 20230809 | 134800 | 32749421160 | 4595 | 4600 | 4605 | 4590 | 5662 |
| 347 | 20230809 | 134700 | 32723384175 | 4600 | 4595 | 4610 | 4595 | 7470 |
| 348 | 20230809 | 134600 | 32689014400 | 4595 | 4580 | 4600 | 4580 | 16041 |
| 349 | 20230809 | 134500 | 32615336515 | 4580 | 4580 | 4585 | 4580 | 4592 |
| 350 | 20230809 | 134400 | 32594303515 | 4580 | 4575 | 4585 | 4575 | 4022 |
| 351 | 20230809 | 134300 | 32575885840 | 4580 | 4580 | 4585 | 4580 | 7528 |
| 352 | 20230809 | 134200 | 32541407455 | 4580 | 4560 | 4580 | 4555 | 7706 |
| 353 | 20230809 | 134100 | 32506261700 | 4560 | 4560 | 4565 | 4555 | 6581 |
| 354 | 20230809 | 134000 | 32476269915 | 4550 | 4550 | 4550 | 4550 | 4034 |
| 355 | 20230809 | 133900 | 32457915215 | 4550 | 4545 | 4555 | 4540 | 19449 |
| 356 | 20230809 | 133800 | 32369481520 | 4550 | 4555 | 4555 | 4545 | 4752 |
| 357 | 20230809 | 133700 | 32347880440 | 4555 | 4550 | 4555 | 4550 | 2877 |
| 358 | 20230809 | 133600 | 32334787075 | 4550 | 4560 | 4560 | 4550 | 7101 |
| 359 | 20230809 | 133500 | 32302455825 | 4560 | 4560 | 4560 | 4555 | 1999 |
| 360 | 20230809 | 133400 | 32293347530 | 4565 | 4565 | 4570 | 4555 | 12881 |
| 361 | 20230809 | 133300 | 32234579950 | 4570 | 4565 | 4575 | 4560 | 17415 |
| 362 | 20230809 | 133200 | 32155073615 | 4570 | 4570 | 4575 | 4565 | 6406 |
| 363 | 20230809 | 133100 | 32125809870 | 4565 | 4535 | 4575 | 4535 | 9875 |
| 364 | 20230809 | 133000 | 32080774545 | 4540 | 4540 | 4550 | 4535 | 30811 |
| 365 | 20230809 | 132900 | 31940889720 | 4550 | 4565 | 4570 | 4540 | 38412 |
| 366 | 20230809 | 132800 | 31765949445 | 4570 | 4560 | 4575 | 4560 | 5809 |
| 367 | 20230809 | 132700 | 31739423640 | 4555 | 4560 | 4565 | 4550 | 29917 |
| 368 | 20230809 | 132600 | 31603130760 | 4560 | 4575 | 4575 | 4560 | 11050 |
| 369 | 20230809 | 132500 | 31552702875 | 4575 | 4565 | 4585 | 4565 | 9574 |
| 370 | 20230809 | 132400 | 31508876950 | 4565 | 4600 | 4600 | 4565 | 12603 |
| 371 | 20230809 | 132300 | 31451186995 | 4600 | 4605 | 4605 | 4600 | 6924 |
| 372 | 20230809 | 132200 | 31419336320 | 4605 | 4610 | 4610 | 4600 | 4996 |
| 373 | 20230809 | 132100 | 31396325330 | 4615 | 4610 | 4615 | 4605 | 1689 |
| 374 | 20230809 | 132000 | 31388539515 | 4610 | 4585 | 4610 | 4575 | 14012 |
| 375 | 20230809 | 131900 | 31324290815 | 4580 | 4590 | 4595 | 4575 | 24821 |
| 376 | 20230809 | 131800 | 31210584805 | 4590 | 4600 | 4605 | 4590 | 47113 |
| 377 | 20230809 | 131700 | 30994124915 | 4600 | 4610 | 4610 | 4600 | 16255 |
| 378 | 20230809 | 131600 | 30919256930 | 4610 | 4615 | 4615 | 4610 | 8572 |
| 379 | 20230809 | 131500 | 30879735805 | 4615 | 4620 | 4620 | 4610 | 3532 |
| 380 | 20230809 | 131400 | 30863443070 | 4615 | 4620 | 4620 | 4615 | 4312 |
| 381 | 20230809 | 131300 | 30843540380 | 4620 | 4615 | 4620 | 4615 | 1637 |
| 382 | 20230809 | 131200 | 30835981245 | 4615 | 4620 | 4620 | 4615 | 1177 |
| 383 | 20230809 | 131100 | 30830548520 | 4615 | 4615 | 4620 | 4615 | 996 |
| 384 | 20230809 | 131000 | 30825951935 | 4615 | 4610 | 4620 | 4610 | 1034 |
| 385 | 20230809 | 130900 | 30821180625 | 4610 | 4620 | 4620 | 4605 | 12247 |
| 386 | 20230809 | 130800 | 30764740750 | 4620 | 4620 | 4620 | 4615 | 5288 |
| 387 | 20230809 | 130700 | 30740317135 | 4615 | 4610 | 4620 | 4610 | 3746 |
| 388 | 20230809 | 130600 | 30723042100 | 4610 | 4615 | 4615 | 4605 | 6412 |
| 389 | 20230809 | 130500 | 30693483390 | 4615 | 4615 | 4620 | 4605 | 6151 |
| 390 | 20230809 | 130400 | 30665121135 | 4615 | 4605 | 4615 | 4600 | 6381 |
| 391 | 20230809 | 130300 | 30635742715 | 4600 | 4615 | 4615 | 4600 | 22012 |
| 392 | 20230809 | 130200 | 30534264975 | 4620 | 4620 | 4620 | 4615 | 10120 |
| 393 | 20230809 | 130100 | 30487557415 | 4620 | 4620 | 4620 | 4615 | 3273 |
| 394 | 20230809 | 130000 | 30472449515 | 4615 | 4625 | 4625 | 4615 | 4763 |
| 395 | 20230809 | 125900 | 30450451235 | 4625 | 4620 | 4625 | 4615 | 2113 |
| 396 | 20230809 | 125800 | 30440693240 | 4620 | 4620 | 4625 | 4620 | 2349 |
| 397 | 20230809 | 125700 | 30429839035 | 4620 | 4625 | 4630 | 4620 | 6756 |
| 398 | 20230809 | 125600 | 30398620780 | 4630 | 4640 | 4640 | 4630 | 7218 |
| 399 | 20230809 | 125500 | 30365179960 | 4640 | 4640 | 4640 | 4635 | 6865 |
| 400 | 20230809 | 125400 | 30333349305 | 4640 | 4635 | 4645 | 4630 | 14298 |
| 401 | 20230809 | 125300 | 30267032325 | 4635 | 4630 | 4640 | 4620 | 9956 |
| 402 | 20230809 | 125200 | 30220901715 | 4625 | 4600 | 4625 | 4600 | 3335 |
| 403 | 20230809 | 125100 | 30205524145 | 4600 | 4615 | 4615 | 4600 | 52715 |
| 404 | 20230809 | 125000 | 29962801340 | 4615 | 4645 | 4645 | 4615 | 8819 |
| 405 | 20230809 | 124900 | 29921991520 | 4645 | 4650 | 4650 | 4640 | 6477 |
| 406 | 20230809 | 124800 | 29891910365 | 4650 | 4640 | 4650 | 4635 | 6996 |
| 407 | 20230809 | 124700 | 29859422355 | 4640 | 4620 | 4650 | 4620 | 17941 |
| 408 | 20230809 | 124600 | 29776329195 | 4620 | 4620 | 4625 | 4615 | 6846 |
| 409 | 20230809 | 124500 | 29744714260 | 4620 | 4625 | 4635 | 4620 | 11356 |
| 410 | 20230809 | 124400 | 29692239575 | 4625 | 4640 | 4645 | 4625 | 11367 |
| 411 | 20230809 | 124300 | 29639603935 | 4645 | 4645 | 4650 | 4640 | 3904 |
| 412 | 20230809 | 124200 | 29621483815 | 4650 | 4640 | 4650 | 4640 | 3587 |
| 413 | 20230809 | 124100 | 29604836185 | 4640 | 4665 | 4670 | 4640 | 7596 |
| 414 | 20230809 | 124000 | 29569493900 | 4665 | 4675 | 4675 | 4655 | 4373 |
| 415 | 20230809 | 123900 | 29549091540 | 4665 | 4660 | 4690 | 4640 | 14230 |
| 416 | 20230809 | 123800 | 29482731550 | 4665 | 4675 | 4705 | 4660 | 29513 |
| 417 | 20230809 | 123700 | 29344313000 | 4665 | 4650 | 4680 | 4640 | 27346 |
| 418 | 20230809 | 123600 | 29217038890 | 4655 | 4660 | 4675 | 4645 | 6484 |
| 419 | 20230809 | 123500 | 29186827250 | 4660 | 4630 | 4660 | 4630 | 12731 |
| 420 | 20230809 | 123400 | 29127676450 | 4635 | 4620 | 4640 | 4600 | 15581 |
| 421 | 20230809 | 123300 | 29055846815 | 4620 | 4640 | 4645 | 4620 | 19422 |
| 422 | 20230809 | 123200 | 28965855045 | 4635 | 4645 | 4645 | 4630 | 16598 |
| 423 | 20230809 | 123100 | 28888915750 | 4645 | 4660 | 4685 | 4640 | 21308 |
| 424 | 20230809 | 123000 | 28789785635 | 4655 | 4715 | 4720 | 4655 | 61589 |
| 425 | 20230809 | 122900 | 28501220595 | 4710 | 4675 | 4725 | 4675 | 56595 |
| 426 | 20230809 | 122800 | 28235110005 | 4680 | 4655 | 4680 | 4645 | 24353 |
| 427 | 20230809 | 122700 | 28121442010 | 4660 | 4625 | 4660 | 4625 | 25814 |
| 428 | 20230809 | 122600 | 28001711310 | 4620 | 4590 | 4625 | 4575 | 30222 |
| 429 | 20230809 | 122500 | 27862381190 | 4590 | 4580 | 4590 | 4555 | 38944 |
| 430 | 20230809 | 122400 | 27684423840 | 4585 | 4620 | 4620 | 4580 | 85143 |
| 431 | 20230809 | 122300 | 27292544730 | 4620 | 4620 | 4625 | 4620 | 5585 |
| 432 | 20230809 | 122200 | 27266728690 | 4620 | 4625 | 4630 | 4615 | 10918 |
| 433 | 20230809 | 122100 | 27216295940 | 4625 | 4650 | 4650 | 4620 | 20067 |
| 434 | 20230809 | 122000 | 27123368795 | 4650 | 4655 | 4655 | 4640 | 11580 |
| 435 | 20230809 | 121900 | 27069565640 | 4650 | 4645 | 4660 | 4645 | 17004 |
| 436 | 20230809 | 121800 | 26990462130 | 4645 | 4655 | 4655 | 4640 | 8487 |
| 437 | 20230809 | 121700 | 26951068980 | 4640 | 4660 | 4660 | 4640 | 16869 |
| 438 | 20230809 | 121600 | 26872640460 | 4660 | 4680 | 4680 | 4655 | 7165 |
| 439 | 20230809 | 121500 | 26839177100 | 4680 | 4695 | 4695 | 4675 | 14556 |
| 440 | 20230809 | 121400 | 26770960000 | 4690 | 4655 | 4700 | 4645 | 25250 |
| 441 | 20230809 | 121300 | 26652778655 | 4645 | 4640 | 4655 | 4635 | 14233 |
| 442 | 20230809 | 121200 | 26586716575 | 4640 | 4655 | 4655 | 4640 | 12153 |
| 443 | 20230809 | 121100 | 26530279910 | 4655 | 4665 | 4665 | 4655 | 3716 |
| 444 | 20230809 | 121000 | 26512963430 | 4665 | 4650 | 4675 | 4645 | 12334 |
| 445 | 20230809 | 120900 | 26455524960 | 4645 | 4635 | 4655 | 4635 | 14475 |
| 446 | 20230809 | 120800 | 26388350075 | 4635 | 4630 | 4655 | 4625 | 6109 |
| 447 | 20230809 | 120700 | 26360055375 | 4630 | 4635 | 4640 | 4625 | 9172 |
| 448 | 20230809 | 120600 | 26317575830 | 4640 | 4640 | 4650 | 4630 | 11575 |
| 449 | 20230809 | 120500 | 26263904505 | 4615 | 4620 | 4645 | 4615 | 22081 |
| 450 | 20230809 | 120400 | 26161770150 | 4620 | 4630 | 4635 | 4615 | 19912 |
| 451 | 20230809 | 120300 | 26069707465 | 4630 | 4650 | 4650 | 4630 | 5241 |
| 452 | 20230809 | 120200 | 26045387460 | 4655 | 4625 | 4660 | 4620 | 20129 |
| 453 | 20230809 | 120100 | 25952026505 | 4625 | 4645 | 4660 | 4620 | 48613 |
| 454 | 20230809 | 120000 | 25726592315 | 4645 | 4685 | 4685 | 4645 | 23523 |
| 455 | 20230809 | 115900 | 25616993850 | 4685 | 4680 | 4690 | 4635 | 73932 |
| 456 | 20230809 | 115800 | 25272843885 | 4680 | 4700 | 4705 | 4675 | 22273 |
| 457 | 20230809 | 115700 | 25168502850 | 4705 | 4700 | 4710 | 4700 | 12477 |
| 458 | 20230809 | 115600 | 25109811095 | 4700 | 4690 | 4715 | 4675 | 24263 |
| 459 | 20230809 | 115500 | 24995962985 | 4685 | 4705 | 4710 | 4685 | 20019 |
| 460 | 20230809 | 115400 | 24901996775 | 4700 | 4725 | 4725 | 4700 | 11716 |
| 461 | 20230809 | 115300 | 24846790195 | 4720 | 4730 | 4730 | 4715 | 12528 |
| 462 | 20230809 | 115200 | 24787650175 | 4725 | 4710 | 4750 | 4700 | 27974 |
| 463 | 20230809 | 115100 | 24655472185 | 4710 | 4710 | 4720 | 4690 | 39030 |
| 464 | 20230809 | 115000 | 24471921700 | 4705 | 4725 | 4730 | 4690 | 34066 |
| 465 | 20230809 | 114900 | 24311395510 | 4725 | 4705 | 4730 | 4670 | 80243 |
| 466 | 20230809 | 114800 | 23934678935 | 4700 | 4750 | 4760 | 4700 | 61823 |
| 467 | 20230809 | 114700 | 23642009305 | 4745 | 4770 | 4775 | 4745 | 41683 |
| 468 | 20230809 | 114600 | 23443733975 | 4770 | 4775 | 4775 | 4755 | 17503 |
| 469 | 20230809 | 114500 | 23360301170 | 4775 | 4745 | 4775 | 4735 | 35450 |
| 470 | 20230809 | 114400 | 23191934900 | 4745 | 4785 | 4790 | 4740 | 56159 |
| 471 | 20230809 | 114300 | 22924533360 | 4790 | 4820 | 4830 | 4750 | 76344 |
| 472 | 20230809 | 114200 | 22559411840 | 4820 | 4860 | 4860 | 4820 | 52619 |
| 473 | 20230809 | 114100 | 22304870725 | 4860 | 4815 | 4870 | 4800 | 84879 |
| 474 | 20230809 | 114000 | 21893449945 | 4800 | 4800 | 4840 | 4730 | 99566 |
| 475 | 20230809 | 113900 | 21418186990 | 4795 | 4850 | 4860 | 4780 | 101369 |
| 476 | 20230809 | 113800 | 20928969070 | 4850 | 4820 | 4860 | 4815 | 66790 |
| 477 | 20230809 | 113700 | 20605841720 | 4815 | 4850 | 4880 | 4780 | 142338 |
| 478 | 20230809 | 113600 | 19920882595 | 4850 | 4915 | 4920 | 4850 | 156362 |
| 479 | 20230809 | 113500 | 19154590265 | 4915 | 4875 | 4915 | 4860 | 134771 |
| 480 | 20230809 | 113400 | 18496028990 | 4870 | 4860 | 4915 | 4855 | 218968 |
| 481 | 20230809 | 113300 | 17424769895 | 4860 | 4810 | 4865 | 4775 | 211901 |
| 482 | 20230809 | 113200 | 16404022825 | 4815 | 4715 | 4835 | 4710 | 182117 |
| 483 | 20230809 | 113100 | 15530500410 | 4710 | 4755 | 4760 | 4695 | 40200 |
| 484 | 20230809 | 113000 | 15340875090 | 4755 | 4740 | 4760 | 4710 | 73531 |
| 485 | 20230809 | 112900 | 14992335785 | 4725 | 4740 | 4750 | 4695 | 71793 |
| 486 | 20230809 | 112800 | 14653232655 | 4735 | 4645 | 4780 | 4645 | 119002 |
| 487 | 20230809 | 112700 | 14091716290 | 4645 | 4625 | 4645 | 4620 | 11674 |
| 488 | 20230809 | 112600 | 14037661760 | 4630 | 4635 | 4635 | 4625 | 1358 |
| 489 | 20230809 | 112500 | 14031374620 | 4635 | 4645 | 4645 | 4615 | 20848 |
| 490 | 20230809 | 112400 | 13934804665 | 4640 | 4635 | 4645 | 4630 | 7424 |
| 491 | 20230809 | 112300 | 13900384600 | 4635 | 4635 | 4635 | 4630 | 7498 |
| 492 | 20230809 | 112200 | 13865634570 | 4630 | 4625 | 4640 | 4625 | 12330 |
| 493 | 20230809 | 112100 | 13808535360 | 4625 | 4610 | 4625 | 4605 | 12501 |
| 494 | 20230809 | 112000 | 13750794685 | 4610 | 4605 | 4610 | 4600 | 5663 |
| 495 | 20230809 | 111900 | 13724716735 | 4605 | 4605 | 4620 | 4595 | 17352 |
| 496 | 20230809 | 111800 | 13644872985 | 4610 | 4615 | 4620 | 4605 | 6545 |
| 497 | 20230809 | 111700 | 13614703705 | 4615 | 4620 | 4625 | 4605 | 9514 |
| 498 | 20230809 | 111600 | 13570833100 | 4620 | 4615 | 4625 | 4605 | 13232 |
| 499 | 20230809 | 111500 | 13509778590 | 4615 | 4605 | 4615 | 4605 | 4900 |
| 500 | 20230809 | 111400 | 13487190185 | 4605 | 4595 | 4605 | 4595 | 6106 |
| 501 | 20230809 | 111300 | 13459095135 | 4595 | 4570 | 4625 | 4570 | 12230 |
| 502 | 20230809 | 111200 | 13402905505 | 4570 | 4630 | 4630 | 4565 | 24990 |
| 503 | 20230809 | 111100 | 13287759640 | 4630 | 4605 | 4635 | 4605 | 10388 |
| 504 | 20230809 | 111000 | 13239765440 | 4605 | 4585 | 4620 | 4570 | 13343 |
| 505 | 20230809 | 110900 | 13178397025 | 4585 | 4585 | 4590 | 4570 | 5574 |
| 506 | 20230809 | 110800 | 13152878915 | 4585 | 4575 | 4590 | 4570 | 13197 |
| 507 | 20230809 | 110700 | 13092455190 | 4575 | 4595 | 4595 | 4545 | 21244 |
| 508 | 20230809 | 110600 | 12995381745 | 4595 | 4600 | 4610 | 4580 | 27194 |
| 509 | 20230809 | 110500 | 12870384535 | 4595 | 4645 | 4650 | 4565 | 63521 |
| 510 | 20230809 | 110400 | 12577832785 | 4645 | 4675 | 4675 | 4630 | 64079 |
| 511 | 20230809 | 110300 | 12280220775 | 4665 | 4630 | 4685 | 4620 | 98208 |
| 512 | 20230809 | 110200 | 11822712275 | 4630 | 4585 | 4630 | 4580 | 52493 |
| 513 | 20230809 | 110100 | 11581316805 | 4585 | 4570 | 4590 | 4565 | 21184 |
| 514 | 20230809 | 110000 | 11484309740 | 4575 | 4565 | 4575 | 4560 | 10681 |
| 515 | 20230809 | 105900 | 11435530955 | 4560 | 4530 | 4560 | 4530 | 29016 |
| 516 | 20230809 | 105800 | 11303602700 | 4540 | 4550 | 4550 | 4530 | 12037 |
| 517 | 20230809 | 105700 | 11248885770 | 4550 | 4555 | 4560 | 4550 | 7833 |
| 518 | 20230809 | 105600 | 11213203860 | 4560 | 4550 | 4560 | 4550 | 12043 |
| 519 | 20230809 | 105500 | 11158354075 | 4555 | 4520 | 4560 | 4515 | 49012 |
| 520 | 20230809 | 105400 | 10935535980 | 4515 | 4520 | 4525 | 4510 | 9112 |
| 521 | 20230809 | 105300 | 10894371105 | 4520 | 4515 | 4525 | 4515 | 4212 |
| 522 | 20230809 | 105200 | 10875335395 | 4510 | 4520 | 4520 | 4510 | 1927 |
| 523 | 20230809 | 105100 | 10866639255 | 4525 | 4530 | 4530 | 4520 | 5479 |
| 524 | 20230809 | 105000 | 10841858435 | 4530 | 4535 | 4535 | 4520 | 7910 |
| 525 | 20230809 | 104900 | 10806044710 | 4535 | 4525 | 4540 | 4525 | 17243 |
| 526 | 20230809 | 104800 | 10727900470 | 4525 | 4500 | 4530 | 4490 | 24314 |
| 527 | 20230809 | 104700 | 10618036660 | 4505 | 4480 | 4505 | 4475 | 16111 |
| 528 | 20230809 | 104600 | 10545741060 | 4475 | 4475 | 4480 | 4475 | 2875 |
| 529 | 20230809 | 104500 | 10532869935 | 4480 | 4465 | 4480 | 4465 | 10501 |
| 530 | 20230809 | 104400 | 10485952340 | 4465 | 4480 | 4480 | 4465 | 3329 |
| 531 | 20230809 | 104300 | 10471069425 | 4475 | 4480 | 4480 | 4475 | 4125 |
| 532 | 20230809 | 104200 | 10452609550 | 4475 | 4465 | 4480 | 4465 | 6487 |
| 533 | 20230809 | 104100 | 10423622185 | 4465 | 4470 | 4470 | 4455 | 13793 |
| 534 | 20230809 | 104000 | 10362074060 | 4470 | 4460 | 4475 | 4460 | 5427 |
| 535 | 20230809 | 103900 | 10337850790 | 4465 | 4475 | 4480 | 4455 | 40020 |
| 536 | 20230809 | 103800 | 10159214525 | 4475 | 4475 | 4480 | 4475 | 9396 |
| 537 | 20230809 | 103700 | 10117167350 | 4475 | 4480 | 4485 | 4475 | 6785 |
| 538 | 20230809 | 103600 | 10086770655 | 4485 | 4485 | 4485 | 4475 | 3988 |
| 539 | 20230809 | 103500 | 10068903425 | 4480 | 4485 | 4485 | 4475 | 12489 |
| 540 | 20230809 | 103400 | 10012955400 | 4480 | 4490 | 4495 | 4480 | 7630 |
| 541 | 20230809 | 103300 | 9978722245 | 4495 | 4500 | 4505 | 4495 | 7059 |
| 542 | 20230809 | 103200 | 9946979170 | 4505 | 4505 | 4510 | 4500 | 3965 |
| 543 | 20230809 | 103100 | 9929122255 | 4505 | 4510 | 4510 | 4500 | 9162 |
| 544 | 20230809 | 103000 | 9887882455 | 4505 | 4520 | 4525 | 4505 | 14370 |
| 545 | 20230809 | 102900 | 9823067675 | 4520 | 4500 | 4525 | 4500 | 14755 |
| 546 | 20230809 | 102800 | 9756467635 | 4505 | 4495 | 4505 | 4480 | 5604 |
| 547 | 20230809 | 102700 | 9731307310 | 4485 | 4500 | 4500 | 4485 | 13215 |
| 548 | 20230809 | 102600 | 9671911815 | 4500 | 4500 | 4515 | 4500 | 3157 |
| 549 | 20230809 | 102500 | 9657679255 | 4500 | 4485 | 4500 | 4485 | 16969 |
| 550 | 20230809 | 102400 | 9581420465 | 4485 | 4490 | 4490 | 4485 | 4142 |
| 551 | 20230809 | 102300 | 9562842635 | 4490 | 4490 | 4495 | 4490 | 5006 |
| 552 | 20230809 | 102200 | 9540365180 | 4495 | 4490 | 4495 | 4490 | 5391 |
| 553 | 20230809 | 102100 | 9516150745 | 4495 | 4495 | 4495 | 4490 | 3254 |
| 554 | 20230809 | 102000 | 9501532720 | 4495 | 4495 | 4500 | 4490 | 4644 |
| 555 | 20230809 | 101900 | 9480667840 | 4495 | 4480 | 4495 | 4480 | 9903 |
| 556 | 20230809 | 101800 | 9436272620 | 4480 | 4485 | 4490 | 4480 | 10675 |
| 557 | 20230809 | 101700 | 9388404425 | 4480 | 4480 | 4485 | 4480 | 1981 |
| 558 | 20230809 | 101600 | 9379528260 | 4480 | 4475 | 4485 | 4475 | 3882 |
| 559 | 20230809 | 101500 | 9362137560 | 4480 | 4465 | 4485 | 4465 | 9972 |
| 560 | 20230809 | 101400 | 9317551780 | 4460 | 4470 | 4470 | 4460 | 18926 |
| 561 | 20230809 | 101300 | 9233100145 | 4470 | 4460 | 4480 | 4460 | 26154 |
| 562 | 20230809 | 101200 | 9116363525 | 4465 | 4475 | 4480 | 4460 | 27160 |
| 563 | 20230809 | 101100 | 8994982310 | 4480 | 4480 | 4480 | 4475 | 6762 |
| 564 | 20230809 | 101000 | 8964715470 | 4480 | 4495 | 4495 | 4480 | 7853 |
| 565 | 20230809 | 100900 | 8929513650 | 4490 | 4485 | 4495 | 4485 | 7093 |
| 566 | 20230809 | 100800 | 8897688495 | 4485 | 4500 | 4505 | 4485 | 6303 |
| 567 | 20230809 | 100700 | 8869374470 | 4500 | 4480 | 4500 | 4480 | 4751 |
| 568 | 20230809 | 100600 | 8848061110 | 4480 | 4480 | 4490 | 4475 | 13617 |
| 569 | 20230809 | 100500 | 8787044985 | 4485 | 4515 | 4525 | 4480 | 24155 |
| 570 | 20230809 | 100400 | 8678416520 | 4525 | 4515 | 4525 | 4510 | 13359 |
| 571 | 20230809 | 100300 | 8618068490 | 4510 | 4515 | 4535 | 4500 | 26750 |
| 572 | 20230809 | 100200 | 8497521730 | 4515 | 4505 | 4515 | 4505 | 6446 |
| 573 | 20230809 | 100100 | 8468464700 | 4505 | 4510 | 4520 | 4505 | 20626 |
| 574 | 20230809 | 100000 | 8375466785 | 4515 | 4520 | 4520 | 4510 | 4782 |
| 575 | 20230809 | 095900 | 8353877335 | 4520 | 4535 | 4535 | 4515 | 3994 |
| 576 | 20230809 | 095800 | 8335782535 | 4540 | 4530 | 4540 | 4500 | 25517 |
| 577 | 20230809 | 095700 | 8220564675 | 4530 | 4520 | 4530 | 4515 | 11385 |
| 578 | 20230809 | 095600 | 8169104575 | 4520 | 4530 | 4530 | 4520 | 9216 |
| 579 | 20230809 | 095500 | 8127421100 | 4530 | 4540 | 4540 | 4525 | 8658 |
| 580 | 20230809 | 095400 | 8088143705 | 4545 | 4550 | 4550 | 4540 | 6443 |
| 581 | 20230809 | 095300 | 8058879540 | 4550 | 4565 | 4565 | 4540 | 22513 |
| 582 | 20230809 | 095200 | 7956403060 | 4560 | 4565 | 4565 | 4560 | 3973 |
| 583 | 20230809 | 095100 | 7938271335 | 4565 | 4565 | 4570 | 4560 | 36594 |
| 584 | 20230809 | 095000 | 7771261250 | 4565 | 4545 | 4570 | 4545 | 11128 |
| 585 | 20230809 | 094900 | 7720531100 | 4550 | 4545 | 4550 | 4540 | 6463 |
| 586 | 20230809 | 094800 | 7691144745 | 4540 | 4540 | 4545 | 4535 | 12377 |
| 587 | 20230809 | 094700 | 7634963515 | 4545 | 4520 | 4545 | 4520 | 11946 |
| 588 | 20230809 | 094600 | 7580803520 | 4520 | 4515 | 4525 | 4510 | 7656 |
| 589 | 20230809 | 094500 | 7546227360 | 4520 | 4515 | 4520 | 4510 | 9142 |
| 590 | 20230809 | 094400 | 7504951050 | 4515 | 4520 | 4520 | 4505 | 12583 |
| 591 | 20230809 | 094300 | 7448115555 | 4515 | 4500 | 4520 | 4495 | 13767 |
| 592 | 20230809 | 094200 | 7386074460 | 4500 | 4505 | 4505 | 4495 | 10041 |
| 593 | 20230809 | 094100 | 7340881960 | 4505 | 4505 | 4510 | 4500 | 6849 |
| 594 | 20230809 | 094000 | 7310025625 | 4505 | 4495 | 4515 | 4490 | 5632 |
| 595 | 20230809 | 093900 | 7284678925 | 4490 | 4490 | 4495 | 4485 | 4375 |
| 596 | 20230809 | 093800 | 7265034755 | 4490 | 4475 | 4490 | 4475 | 13813 |
| 597 | 20230809 | 093700 | 7203184370 | 4480 | 4505 | 4510 | 4480 | 29143 |
| 598 | 20230809 | 093600 | 7072212115 | 4515 | 4515 | 4520 | 4505 | 38957 |
| 599 | 20230809 | 093500 | 6896475435 | 4515 | 4490 | 4520 | 4480 | 31698 |
| 600 | 20230809 | 093400 | 6753874475 | 4485 | 4495 | 4495 | 4485 | 9062 |
| 601 | 20230809 | 093300 | 6713202370 | 4500 | 4505 | 4510 | 4490 | 8229 |
| 602 | 20230809 | 093200 | 6676162075 | 4505 | 4470 | 4510 | 4465 | 45234 |
| 603 | 20230809 | 093100 | 6473363745 | 4470 | 4475 | 4475 | 4460 | 14396 |
| 604 | 20230809 | 093000 | 6409059880 | 4475 | 4470 | 4480 | 4465 | 12086 |
| 605 | 20230809 | 092900 | 6355042215 | 4470 | 4470 | 4470 | 4465 | 12622 |
| 606 | 20230809 | 092800 | 6298660775 | 4470 | 4465 | 4470 | 4455 | 13760 |
| 607 | 20230809 | 092700 | 6237237100 | 4460 | 4480 | 4490 | 4460 | 17891 |
| 608 | 20230809 | 092600 | 6157139220 | 4480 | 4475 | 4480 | 4455 | 29265 |
| 609 | 20230809 | 092500 | 6026427540 | 4475 | 4510 | 4515 | 4475 | 14473 |
| 610 | 20230809 | 092400 | 5961420770 | 4505 | 4465 | 4520 | 4440 | 61754 |
| 611 | 20230809 | 092300 | 5684473820 | 4460 | 4545 | 4545 | 4460 | 105057 |
| 612 | 20230809 | 092200 | 5211083645 | 4545 | 4545 | 4550 | 4540 | 6066 |
| 613 | 20230809 | 092100 | 5183526700 | 4545 | 4555 | 4555 | 4545 | 28122 |
| 614 | 20230809 | 092000 | 5055509155 | 4550 | 4565 | 4570 | 4540 | 12993 |
| 615 | 20230809 | 091900 | 4996342200 | 4560 | 4535 | 4560 | 4525 | 17134 |
| 616 | 20230809 | 091800 | 4918622555 | 4535 | 4540 | 4540 | 4525 | 19069 |
| 617 | 20230809 | 091700 | 4832258600 | 4530 | 4535 | 4550 | 4530 | 12205 |
| 618 | 20230809 | 091600 | 4776877115 | 4530 | 4530 | 4540 | 4525 | 13704 |
| 619 | 20230809 | 091500 | 4714796980 | 4530 | 4555 | 4575 | 4520 | 29832 |
| 620 | 20230809 | 091400 | 4579271435 | 4555 | 4500 | 4555 | 4490 | 31526 |
| 621 | 20230809 | 091300 | 4437131275 | 4500 | 4460 | 4505 | 4460 | 28440 |
| 622 | 20230809 | 091200 | 4309601915 | 4460 | 4420 | 4465 | 4420 | 39354 |
| 623 | 20230809 | 091100 | 4134671360 | 4430 | 4440 | 4450 | 4410 | 88841 |
| 624 | 20230809 | 091000 | 3741387255 | 4445 | 4440 | 4470 | 4440 | 52819 |
| 625 | 20230809 | 090900 | 3506048220 | 4440 | 4440 | 4460 | 4415 | 120272 |
| 626 | 20230809 | 090800 | 2973356115 | 4440 | 4520 | 4525 | 4430 | 113420 |
| 627 | 20230809 | 090700 | 2466727125 | 4520 | 4520 | 4540 | 4510 | 23696 |
| 628 | 20230809 | 090600 | 2359643660 | 4520 | 4500 | 4580 | 4490 | 96325 |
| 629 | 20230809 | 090500 | 1924814415 | 4500 | 4570 | 4570 | 4500 | 71130 |
| 630 | 20230809 | 090400 | 1601771230 | 4570 | 4545 | 4580 | 4535 | 38824 |
| 631 | 20230809 | 090300 | 1424798265 | 4540 | 4545 | 4580 | 4520 | 24051 |
| 632 | 20230809 | 090200 | 1315445810 | 4545 | 4520 | 4545 | 4495 | 60645 |
| 633 | 20230809 | 090100 | 1041826795 | 4520 | 4470 | 4530 | 4455 | 85867 |
| 634 | 20230809 | 090000 | 654902710 | 4470 | 4595 | 4595 | 4445 | 140890 |