32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 3 | 20240108 | 195000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20240108 | 194900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20240108 | 194800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20240108 | 194700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20240108 | 194600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20240108 | 194500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20240108 | 194400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20240108 | 194300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20240108 | 194200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20240108 | 194100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20240108 | 194000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20240108 | 193900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20240108 | 193800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20240108 | 193700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20240108 | 193600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20240108 | 193500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20240108 | 193400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20240108 | 193300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20240108 | 193200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20240108 | 193100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20240108 | 193000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20240108 | 192900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20240108 | 192800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20240108 | 192700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20240108 | 192600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20240108 | 192500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20240108 | 192400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20240108 | 192300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20240108 | 192200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20240108 | 192100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 33 | 20240108 | 192000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20240108 | 191900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20240108 | 191800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20240108 | 191700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20240108 | 191600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20240108 | 191500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20240108 | 191400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20240108 | 191300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20240108 | 191200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20240108 | 191100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20240108 | 191000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20240108 | 190900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20240108 | 190800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20240108 | 190700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20240108 | 190600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20240108 | 190500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20240108 | 190400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20240108 | 190300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20240108 | 190200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20240108 | 190100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20240108 | 190000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20240108 | 185900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20240108 | 185800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20240108 | 185700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20240108 | 185600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20240108 | 185500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20240108 | 185400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20240108 | 185300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20240108 | 185200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20240108 | 185100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 63 | 20240108 | 185000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20240108 | 184900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20240108 | 184800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20240108 | 184700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20240108 | 184600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20240108 | 184500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20240108 | 184400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20240108 | 184300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20240108 | 184200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20240108 | 184100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20240108 | 184000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20240108 | 183900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20240108 | 183800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20240108 | 183700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20240108 | 183600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20240108 | 183500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20240108 | 183400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20240108 | 183300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20240108 | 183200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20240108 | 183100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20240108 | 183000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20240108 | 182900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20240108 | 182800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20240108 | 182700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20240108 | 182600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20240108 | 182500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20240108 | 182400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20240108 | 182300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20240108 | 182200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20240108 | 182100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 93 | 20240108 | 182000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20240108 | 181900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20240108 | 181800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20240108 | 181700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20240108 | 181600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20240108 | 181500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20240108 | 181400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20240108 | 181300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20240108 | 181200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20240108 | 181100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20240108 | 181000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20240108 | 180900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20240108 | 180800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20240108 | 180700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20240108 | 180600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20240108 | 180500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20240108 | 180400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20240108 | 180300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20240108 | 180200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20240108 | 180100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20240108 | 180000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20240108 | 175900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20240108 | 175800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20240108 | 175700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20240108 | 175600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20240108 | 175500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20240108 | 175400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20240108 | 175300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20240108 | 175200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20240108 | 175100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 123 | 20240108 | 175000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20240108 | 174900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20240108 | 174800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20240108 | 174700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20240108 | 174600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20240108 | 174500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20240108 | 174400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20240108 | 174300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20240108 | 174200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20240108 | 174100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20240108 | 174000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20240108 | 173900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20240108 | 173800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20240108 | 173700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20240108 | 173600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20240108 | 173500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20240108 | 173400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20240108 | 173300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20240108 | 173200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20240108 | 173100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20240108 | 173000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20240108 | 172900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20240108 | 172800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20240108 | 172700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20240108 | 172600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20240108 | 172500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20240108 | 172400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20240108 | 172300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20240108 | 172200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20240108 | 172100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 153 | 20240108 | 172000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20240108 | 171900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20240108 | 171800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20240108 | 171700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20240108 | 171600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20240108 | 171500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20240108 | 171400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20240108 | 171300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20240108 | 171200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20240108 | 171100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20240108 | 171000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20240108 | 170900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20240108 | 170800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20240108 | 170700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20240108 | 170600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20240108 | 170500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20240108 | 170400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20240108 | 170300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20240108 | 170200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20240108 | 170100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20240108 | 170000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20240108 | 165900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20240108 | 165800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20240108 | 165700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20240108 | 165600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20240108 | 165500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20240108 | 165400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20240108 | 165300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20240108 | 165200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20240108 | 165100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 183 | 20240108 | 165000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20240108 | 164900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20240108 | 164800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20240108 | 164700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20240108 | 164600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20240108 | 164500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20240108 | 164400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20240108 | 164300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20240108 | 164200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20240108 | 164100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20240108 | 164000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20240108 | 163900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20240108 | 163800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20240108 | 163700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20240108 | 163600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20240108 | 163500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20240108 | 163400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20240108 | 163300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20240108 | 163200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20240108 | 163100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20240108 | 163000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20240108 | 162900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20240108 | 162800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20240108 | 162700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20240108 | 162600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20240108 | 162500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20240108 | 162400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20240108 | 162300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20240108 | 162200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20240108 | 162100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 213 | 20240108 | 162000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20240108 | 161900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20240108 | 161800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20240108 | 161700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20240108 | 161600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20240108 | 161500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20240108 | 161400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20240108 | 161300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20240108 | 161200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20240108 | 161100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20240108 | 161000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20240108 | 160900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20240108 | 160800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20240108 | 160700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20240108 | 160600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20240108 | 160500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20240108 | 160400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20240108 | 160300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20240108 | 160200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20240108 | 160100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20240108 | 160000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20240108 | 155900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20240108 | 155800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20240108 | 155700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20240108 | 155600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20240108 | 155500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20240108 | 155400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20240108 | 155300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20240108 | 155200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20240108 | 155100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 243 | 20240108 | 155000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20240108 | 154900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20240108 | 154800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20240108 | 154700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20240108 | 154600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20240108 | 154500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20240108 | 154400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20240108 | 154300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20240108 | 154200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20240108 | 154100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20240108 | 154000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20240108 | 153900 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20240108 | 153800 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20240108 | 153700 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20240108 | 153600 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20240108 | 153500 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20240108 | 153400 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20240108 | 153300 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 261 | 20240108 | 153200 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 262 | 20240108 | 153100 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 0 |
| 263 | 20240108 | 153000 | 2449086031 | 1539 | 1539 | 1539 | 1539 | 60424 |
| 264 | 20240108 | 152900 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 265 | 20240108 | 152800 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 266 | 20240108 | 152700 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 267 | 20240108 | 152600 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 268 | 20240108 | 152500 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 269 | 20240108 | 152400 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 270 | 20240108 | 152300 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 271 | 20240108 | 152200 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 272 | 20240108 | 152100 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 273 | 20240108 | 152000 | 2356093495 | 1545 | 1545 | 1545 | 1545 | 0 |
| 274 | 20240108 | 151900 | 2356093495 | 1545 | 1545 | 1546 | 1545 | 5142 |
| 275 | 20240108 | 151800 | 2348148577 | 1546 | 1546 | 1546 | 1544 | 2508 |
| 276 | 20240108 | 151700 | 2344273294 | 1546 | 1546 | 1546 | 1543 | 3908 |
| 277 | 20240108 | 151600 | 2338239969 | 1546 | 1545 | 1546 | 1544 | 990 |
| 278 | 20240108 | 151500 | 2336711015 | 1545 | 1545 | 1546 | 1545 | 1048 |
| 279 | 20240108 | 151400 | 2335091598 | 1546 | 1545 | 1546 | 1543 | 3189 |
| 280 | 20240108 | 151300 | 2330162862 | 1545 | 1545 | 1545 | 1541 | 1429 |
| 281 | 20240108 | 151200 | 2327959047 | 1541 | 1546 | 1546 | 1541 | 1702 |
| 282 | 20240108 | 151100 | 2325333674 | 1546 | 1546 | 1546 | 1542 | 226 |
| 283 | 20240108 | 151000 | 2324984334 | 1541 | 1545 | 1546 | 1541 | 5334 |
| 284 | 20240108 | 150900 | 2316761259 | 1546 | 1546 | 1546 | 1546 | 133 |
| 285 | 20240108 | 150800 | 2316555641 | 1546 | 1546 | 1546 | 1546 | 304 |
| 286 | 20240108 | 150700 | 2316085657 | 1549 | 1547 | 1550 | 1546 | 4048 |
| 287 | 20240108 | 150600 | 2309818718 | 1545 | 1545 | 1545 | 1545 | 2229 |
| 288 | 20240108 | 150500 | 2306374913 | 1545 | 1545 | 1545 | 1544 | 163 |
| 289 | 20240108 | 150400 | 2306123079 | 1545 | 1540 | 1545 | 1540 | 40 |
| 290 | 20240108 | 150300 | 2306061342 | 1540 | 1545 | 1545 | 1540 | 10120 |
| 291 | 20240108 | 150200 | 2290467318 | 1543 | 1543 | 1543 | 1543 | 219 |
| 292 | 20240108 | 150100 | 2290129401 | 1543 | 1542 | 1543 | 1542 | 3933 |
| 293 | 20240108 | 150000 | 2284062087 | 1543 | 1544 | 1544 | 1543 | 1983 |
| 294 | 20240108 | 145900 | 2281002178 | 1543 | 1544 | 1544 | 1543 | 3016 |
| 295 | 20240108 | 145800 | 2276348489 | 1545 | 1545 | 1545 | 1544 | 573 |
| 296 | 20240108 | 145700 | 2275463624 | 1545 | 1545 | 1545 | 1545 | 787 |
| 297 | 20240108 | 145600 | 2274247709 | 1546 | 1546 | 1546 | 1544 | 222 |
| 298 | 20240108 | 145500 | 2273904508 | 1546 | 1545 | 1549 | 1545 | 3269 |
| 299 | 20240108 | 145400 | 2268847416 | 1543 | 1543 | 1546 | 1543 | 1026 |
| 300 | 20240108 | 145300 | 2267263758 | 1543 | 1545 | 1547 | 1543 | 207 |
| 301 | 20240108 | 145200 | 2266944164 | 1545 | 1545 | 1546 | 1545 | 77 |
| 302 | 20240108 | 145100 | 2266825193 | 1545 | 1545 | 1545 | 1545 | 1088 |
| 303 | 20240108 | 145000 | 2265144233 | 1548 | 1545 | 1548 | 1545 | 496 |
| 304 | 20240108 | 144900 | 2264377025 | 1548 | 1547 | 1548 | 1547 | 542 |
| 305 | 20240108 | 144800 | 2263538526 | 1547 | 1547 | 1547 | 1547 | 114 |
| 306 | 20240108 | 144700 | 2263362168 | 1547 | 1547 | 1547 | 1545 | 1063 |
| 307 | 20240108 | 144600 | 2261718075 | 1546 | 1545 | 1546 | 1545 | 411 |
| 308 | 20240108 | 144500 | 2261082683 | 1544 | 1545 | 1546 | 1544 | 2099 |
| 309 | 20240108 | 144400 | 2257839073 | 1545 | 1545 | 1545 | 1545 | 54 |
| 310 | 20240108 | 144300 | 2257755643 | 1546 | 1545 | 1546 | 1545 | 77 |
| 311 | 20240108 | 144200 | 2257636620 | 1546 | 1545 | 1546 | 1545 | 315 |
| 312 | 20240108 | 144100 | 2257149939 | 1545 | 1541 | 1545 | 1541 | 2434 |
| 313 | 20240108 | 144000 | 2253398584 | 1541 | 1540 | 1541 | 1539 | 2742 |
| 314 | 20240108 | 143900 | 2249177224 | 1541 | 1542 | 1542 | 1541 | 845 |
| 315 | 20240108 | 143800 | 2247875024 | 1542 | 1542 | 1542 | 1540 | 4003 |
| 316 | 20240108 | 143700 | 2241706016 | 1546 | 1542 | 1546 | 1542 | 1500 |
| 317 | 20240108 | 143600 | 2239387305 | 1543 | 1543 | 1543 | 1540 | 1295 |
| 318 | 20240108 | 143500 | 2237389151 | 1545 | 1545 | 1545 | 1545 | 2 |
| 319 | 20240108 | 143400 | 2237386061 | 1540 | 1545 | 1545 | 1540 | 555 |
| 320 | 20240108 | 143300 | 2236530744 | 1542 | 1543 | 1544 | 1542 | 1347 |
| 321 | 20240108 | 143200 | 2234452537 | 1544 | 1547 | 1547 | 1544 | 200 |
| 322 | 20240108 | 143100 | 2234143437 | 1547 | 1544 | 1547 | 1543 | 4170 |
| 323 | 20240108 | 143000 | 2227695501 | 1547 | 1542 | 1547 | 1542 | 142 |
| 324 | 20240108 | 142900 | 2227476453 | 1542 | 1542 | 1542 | 1540 | 332 |
| 325 | 20240108 | 142800 | 2226965113 | 1542 | 1542 | 1542 | 1540 | 2353 |
| 326 | 20240108 | 142700 | 2223340371 | 1542 | 1542 | 1542 | 1542 | 148 |
| 327 | 20240108 | 142600 | 2223112155 | 1541 | 1542 | 1542 | 1541 | 289 |
| 328 | 20240108 | 142500 | 2222666570 | 1546 | 1546 | 1546 | 1546 | 2 |
| 329 | 20240108 | 142400 | 2222663478 | 1541 | 1546 | 1546 | 1541 | 1200 |
| 330 | 20240108 | 142300 | 2220812778 | 1546 | 1542 | 1546 | 1541 | 49 |
| 331 | 20240108 | 142200 | 2220737199 | 1541 | 1543 | 1543 | 1541 | 2327 |
| 332 | 20240108 | 142100 | 2217150196 | 1549 | 1547 | 1549 | 1547 | 1352 |
| 333 | 20240108 | 142000 | 2215057246 | 1547 | 1543 | 1547 | 1543 | 260 |
| 334 | 20240108 | 141900 | 2214656062 | 1542 | 1543 | 1543 | 1542 | 131 |
| 335 | 20240108 | 141800 | 2214454029 | 1543 | 1543 | 1543 | 1543 | 22 |
| 336 | 20240108 | 141700 | 2214420083 | 1543 | 1539 | 1543 | 1539 | 2838 |
| 337 | 20240108 | 141600 | 2210049587 | 1540 | 1543 | 1543 | 1540 | 8365 |
| 338 | 20240108 | 141500 | 2197161608 | 1543 | 1542 | 1543 | 1542 | 269 |
| 339 | 20240108 | 141400 | 2196746581 | 1543 | 1543 | 1543 | 1542 | 1229 |
| 340 | 20240108 | 141300 | 2194850317 | 1543 | 1546 | 1546 | 1543 | 2316 |
| 341 | 20240108 | 141200 | 2191276705 | 1544 | 1544 | 1544 | 1544 | 32 |
| 342 | 20240108 | 141100 | 2191227297 | 1543 | 1545 | 1545 | 1543 | 857 |
| 343 | 20240108 | 141000 | 2189903358 | 1547 | 1547 | 1547 | 1547 | 33 |
| 344 | 20240108 | 140900 | 2189852307 | 1549 | 1549 | 1549 | 1549 | 8 |
| 345 | 20240108 | 140800 | 2189839915 | 1548 | 1546 | 1548 | 1546 | 389 |
| 346 | 20240108 | 140700 | 2189238132 | 1546 | 1546 | 1546 | 1546 | 6 |
| 347 | 20240108 | 140600 | 2189228856 | 1543 | 1542 | 1543 | 1542 | 452 |
| 348 | 20240108 | 140500 | 2188531688 | 1543 | 1543 | 1543 | 1542 | 53 |
| 349 | 20240108 | 140400 | 2188449955 | 1543 | 1543 | 1543 | 1543 | 10 |
| 350 | 20240108 | 140300 | 2188434525 | 1546 | 1544 | 1546 | 1542 | 3766 |
| 351 | 20240108 | 140200 | 2182612644 | 1546 | 1546 | 1546 | 1546 | 37 |
| 352 | 20240108 | 140100 | 2182555442 | 1549 | 1546 | 1549 | 1546 | 177 |
| 353 | 20240108 | 140000 | 2182281770 | 1546 | 1546 | 1549 | 1546 | 1694 |
| 354 | 20240108 | 135900 | 2179662811 | 1546 | 1542 | 1546 | 1542 | 605 |
| 355 | 20240108 | 135800 | 2178729893 | 1542 | 1546 | 1546 | 1542 | 1011 |
| 356 | 20240108 | 135700 | 2177170266 | 1546 | 1545 | 1546 | 1545 | 149 |
| 357 | 20240108 | 135600 | 2176940034 | 1545 | 1543 | 1546 | 1542 | 77 |
| 358 | 20240108 | 135500 | 2176821253 | 1546 | 1546 | 1546 | 1546 | 41 |
| 359 | 20240108 | 135400 | 2176757867 | 1546 | 1542 | 1546 | 1542 | 452 |
| 360 | 20240108 | 135300 | 2176060851 | 1542 | 1542 | 1542 | 1540 | 133 |
| 361 | 20240108 | 135200 | 2175855927 | 1540 | 1540 | 1540 | 1539 | 1854 |
| 362 | 20240108 | 135100 | 2173000768 | 1540 | 1543 | 1543 | 1539 | 3153 |
| 363 | 20240108 | 135000 | 2168147049 | 1548 | 1544 | 1548 | 1544 | 91 |
| 364 | 20240108 | 134900 | 2168006511 | 1544 | 1544 | 1544 | 1542 | 1360 |
| 365 | 20240108 | 134800 | 2165909371 | 1544 | 1542 | 1544 | 1542 | 17 |
| 366 | 20240108 | 134700 | 2165883131 | 1544 | 1542 | 1544 | 1542 | 335 |
| 367 | 20240108 | 134600 | 2165366495 | 1539 | 1542 | 1544 | 1539 | 3812 |
| 368 | 20240108 | 134500 | 2159495274 | 1542 | 1544 | 1544 | 1542 | 18 |
| 369 | 20240108 | 134400 | 2159467512 | 1543 | 1540 | 1544 | 1539 | 1603 |
| 370 | 20240108 | 134300 | 2156999027 | 1540 | 1540 | 1540 | 1540 | 615 |
| 371 | 20240108 | 134200 | 2156051927 | 1538 | 1545 | 1545 | 1538 | 42434 |
| 372 | 20240108 | 134100 | 2090684441 | 1549 | 1546 | 1549 | 1544 | 2012 |
| 373 | 20240108 | 134000 | 2087574771 | 1546 | 1545 | 1546 | 1545 | 74 |
| 374 | 20240108 | 133900 | 2087460437 | 1545 | 1545 | 1545 | 1544 | 921 |
| 375 | 20240108 | 133800 | 2086037542 | 1544 | 1545 | 1545 | 1544 | 180 |
| 376 | 20240108 | 133700 | 2085759618 | 1544 | 1545 | 1545 | 1544 | 1456 |
| 377 | 20240108 | 133600 | 2083511522 | 1545 | 1548 | 1548 | 1545 | 4917 |
| 378 | 20240108 | 133500 | 2075906619 | 1547 | 1547 | 1548 | 1547 | 82 |
| 379 | 20240108 | 133400 | 2075779758 | 1548 | 1548 | 1548 | 1548 | 2 |
| 380 | 20240108 | 133300 | 2075776662 | 1546 | 1546 | 1548 | 1546 | 153 |
| 381 | 20240108 | 133200 | 2075540103 | 1547 | 1547 | 1547 | 1547 | 346 |
| 382 | 20240108 | 133100 | 2075004841 | 1547 | 1546 | 1547 | 1546 | 308 |
| 383 | 20240108 | 133000 | 2074528650 | 1546 | 1544 | 1546 | 1544 | 3515 |
| 384 | 20240108 | 132900 | 2069098967 | 1543 | 1544 | 1544 | 1543 | 1303 |
| 385 | 20240108 | 132800 | 2067087805 | 1544 | 1544 | 1544 | 1544 | 64 |
| 386 | 20240108 | 132700 | 2066988989 | 1544 | 1543 | 1544 | 1543 | 603 |
| 387 | 20240108 | 132600 | 2066058558 | 1543 | 1542 | 1543 | 1542 | 2 |
| 388 | 20240108 | 132500 | 2066055473 | 1543 | 1543 | 1543 | 1543 | 347 |
| 389 | 20240108 | 132400 | 2065520052 | 1543 | 1542 | 1543 | 1540 | 126 |
| 390 | 20240108 | 132300 | 2065325925 | 1541 | 1541 | 1543 | 1540 | 9299 |
| 391 | 20240108 | 132200 | 2050999961 | 1541 | 1544 | 1544 | 1541 | 661 |
| 392 | 20240108 | 132100 | 2049981233 | 1544 | 1544 | 1544 | 1541 | 6622 |
| 393 | 20240108 | 132000 | 2039773466 | 1544 | 1544 | 1544 | 1541 | 5015 |
| 394 | 20240108 | 131900 | 2032045131 | 1544 | 1543 | 1544 | 1541 | 1561 |
| 395 | 20240108 | 131800 | 2029639172 | 1545 | 1543 | 1545 | 1543 | 1506 |
| 396 | 20240108 | 131700 | 2027313685 | 1541 | 1542 | 1544 | 1541 | 3408 |
| 397 | 20240108 | 131600 | 2022060480 | 1544 | 1542 | 1544 | 1541 | 3216 |
| 398 | 20240108 | 131500 | 2017102149 | 1542 | 1543 | 1543 | 1542 | 10049 |
| 399 | 20240108 | 131400 | 2001606427 | 1545 | 1544 | 1545 | 1542 | 20512 |
| 400 | 20240108 | 131300 | 1969965347 | 1544 | 1544 | 1545 | 1544 | 1032 |
| 401 | 20240108 | 131200 | 1968371279 | 1544 | 1544 | 1545 | 1543 | 1306 |
| 402 | 20240108 | 131100 | 1966354717 | 1544 | 1544 | 1544 | 1544 | 1150 |
| 403 | 20240108 | 131000 | 1964579117 | 1544 | 1544 | 1545 | 1544 | 69 |
| 404 | 20240108 | 130900 | 1964472536 | 1545 | 1544 | 1546 | 1544 | 48 |
| 405 | 20240108 | 130800 | 1964398375 | 1545 | 1546 | 1546 | 1545 | 599 |
| 406 | 20240108 | 130700 | 1963472888 | 1546 | 1547 | 1547 | 1546 | 116 |
| 407 | 20240108 | 130600 | 1963293437 | 1546 | 1547 | 1547 | 1546 | 1317 |
| 408 | 20240108 | 130500 | 1961257076 | 1544 | 1544 | 1544 | 1544 | 2 |
| 409 | 20240108 | 130400 | 1961253988 | 1547 | 1543 | 1547 | 1543 | 433 |
| 410 | 20240108 | 130300 | 1960585865 | 1547 | 1542 | 1547 | 1542 | 1040 |
| 411 | 20240108 | 130200 | 1958978638 | 1542 | 1546 | 1546 | 1542 | 5064 |
| 412 | 20240108 | 130100 | 1951165454 | 1548 | 1547 | 1548 | 1547 | 2033 |
| 413 | 20240108 | 130000 | 1948020396 | 1548 | 1548 | 1548 | 1548 | 131 |
| 414 | 20240108 | 125900 | 1947817608 | 1548 | 1548 | 1548 | 1548 | 0 |
| 415 | 20240108 | 125800 | 1947817608 | 1548 | 1547 | 1548 | 1544 | 2490 |
| 416 | 20240108 | 125700 | 1943966736 | 1548 | 1548 | 1548 | 1548 | 2 |
| 417 | 20240108 | 125600 | 1943963640 | 1548 | 1547 | 1548 | 1542 | 23173 |
| 418 | 20240108 | 125500 | 1908219562 | 1548 | 1548 | 1548 | 1544 | 1438 |
| 419 | 20240108 | 125400 | 1905995984 | 1548 | 1547 | 1548 | 1545 | 504 |
| 420 | 20240108 | 125300 | 1905216601 | 1548 | 1548 | 1548 | 1548 | 155 |
| 421 | 20240108 | 125200 | 1904976661 | 1547 | 1549 | 1549 | 1544 | 16 |
| 422 | 20240108 | 125100 | 1904951901 | 1549 | 1545 | 1549 | 1543 | 1056 |
| 423 | 20240108 | 125000 | 1903320696 | 1545 | 1547 | 1548 | 1543 | 17541 |
| 424 | 20240108 | 124900 | 1876218524 | 1548 | 1552 | 1552 | 1548 | 2827 |
| 425 | 20240108 | 124800 | 1871839644 | 1550 | 1551 | 1551 | 1550 | 740 |
| 426 | 20240108 | 124700 | 1870692378 | 1552 | 1552 | 1552 | 1552 | 61 |
| 427 | 20240108 | 124600 | 1870597706 | 1552 | 1552 | 1552 | 1552 | 40 |
| 428 | 20240108 | 124500 | 1870535626 | 1552 | 1553 | 1553 | 1551 | 20 |
| 429 | 20240108 | 124400 | 1870504581 | 1553 | 1552 | 1553 | 1551 | 645 |
| 430 | 20240108 | 124300 | 1869503726 | 1552 | 1552 | 1552 | 1552 | 140 |
| 431 | 20240108 | 124200 | 1869286446 | 1552 | 1551 | 1552 | 1550 | 622 |
| 432 | 20240108 | 124100 | 1868321715 | 1551 | 1550 | 1551 | 1550 | 31 |
| 433 | 20240108 | 124000 | 1868273647 | 1550 | 1550 | 1551 | 1550 | 3218 |
| 434 | 20240108 | 123900 | 1863285736 | 1550 | 1551 | 1551 | 1547 | 5254 |
| 435 | 20240108 | 123800 | 1855148288 | 1551 | 1551 | 1551 | 1549 | 711 |
| 436 | 20240108 | 123700 | 1854045910 | 1552 | 1552 | 1552 | 1548 | 785 |
| 437 | 20240108 | 123600 | 1852829211 | 1552 | 1552 | 1552 | 1551 | 653 |
| 438 | 20240108 | 123500 | 1851815806 | 1552 | 1548 | 1552 | 1548 | 260 |
| 439 | 20240108 | 123400 | 1851413302 | 1546 | 1548 | 1548 | 1546 | 1915 |
| 440 | 20240108 | 123300 | 1848450909 | 1548 | 1549 | 1549 | 1547 | 53 |
| 441 | 20240108 | 123200 | 1848368872 | 1549 | 1549 | 1549 | 1546 | 1036 |
| 442 | 20240108 | 123100 | 1846765073 | 1549 | 1548 | 1549 | 1546 | 126 |
| 443 | 20240108 | 123000 | 1846570025 | 1549 | 1549 | 1549 | 1549 | 210 |
| 444 | 20240108 | 122900 | 1846244735 | 1549 | 1546 | 1549 | 1545 | 2439 |
| 445 | 20240108 | 122800 | 1842474679 | 1549 | 1550 | 1550 | 1546 | 15282 |
| 446 | 20240108 | 122700 | 1818842015 | 1554 | 1555 | 1555 | 1554 | 114 |
| 447 | 20240108 | 122600 | 1818664850 | 1555 | 1547 | 1555 | 1547 | 2415 |
| 448 | 20240108 | 122500 | 1814927224 | 1547 | 1546 | 1547 | 1546 | 1509 |
| 449 | 20240108 | 122400 | 1812593162 | 1547 | 1546 | 1547 | 1545 | 4086 |
| 450 | 20240108 | 122300 | 1806276232 | 1545 | 1546 | 1547 | 1545 | 23611 |
| 451 | 20240108 | 122200 | 1769787735 | 1546 | 1547 | 1547 | 1546 | 5668 |
| 452 | 20240108 | 122100 | 1761022011 | 1548 | 1548 | 1548 | 1546 | 6393 |
| 453 | 20240108 | 122000 | 1751136220 | 1547 | 1553 | 1553 | 1547 | 18731 |
| 454 | 20240108 | 121900 | 1722123524 | 1554 | 1555 | 1555 | 1553 | 9391 |
| 455 | 20240108 | 121800 | 1707536049 | 1554 | 1555 | 1555 | 1554 | 101 |
| 456 | 20240108 | 121700 | 1707378995 | 1555 | 1555 | 1556 | 1554 | 1502 |
| 457 | 20240108 | 121600 | 1705043962 | 1556 | 1556 | 1556 | 1556 | 673 |
| 458 | 20240108 | 121500 | 1703996774 | 1555 | 1555 | 1555 | 1555 | 680 |
| 459 | 20240108 | 121400 | 1702939374 | 1555 | 1555 | 1555 | 1555 | 233 |
| 460 | 20240108 | 121300 | 1702577059 | 1554 | 1554 | 1554 | 1554 | 1420 |
| 461 | 20240108 | 121200 | 1700370379 | 1554 | 1555 | 1555 | 1554 | 14 |
| 462 | 20240108 | 121100 | 1700348621 | 1555 | 1555 | 1555 | 1555 | 300 |
| 463 | 20240108 | 121000 | 1699882121 | 1555 | 1555 | 1555 | 1554 | 1858 |
| 464 | 20240108 | 120900 | 1696994003 | 1555 | 1551 | 1555 | 1551 | 3668 |
| 465 | 20240108 | 120800 | 1691299744 | 1551 | 1551 | 1551 | 1551 | 462 |
| 466 | 20240108 | 120700 | 1690583182 | 1551 | 1552 | 1552 | 1551 | 2313 |
| 467 | 20240108 | 120600 | 1686995128 | 1554 | 1553 | 1554 | 1553 | 877 |
| 468 | 20240108 | 120500 | 1685633146 | 1554 | 1554 | 1554 | 1554 | 1 |
| 469 | 20240108 | 120400 | 1685631592 | 1554 | 1554 | 1554 | 1553 | 92 |
| 470 | 20240108 | 120300 | 1685488625 | 1554 | 1554 | 1554 | 1554 | 191 |
| 471 | 20240108 | 120200 | 1685191811 | 1554 | 1553 | 1554 | 1553 | 655 |
| 472 | 20240108 | 120100 | 1684173949 | 1553 | 1553 | 1553 | 1553 | 14 |
| 473 | 20240108 | 120000 | 1684152207 | 1554 | 1555 | 1555 | 1554 | 198 |
| 474 | 20240108 | 115900 | 1683844505 | 1555 | 1554 | 1555 | 1554 | 130 |
| 475 | 20240108 | 115800 | 1683642375 | 1555 | 1555 | 1555 | 1555 | 0 |
| 476 | 20240108 | 115700 | 1683642375 | 1555 | 1556 | 1556 | 1554 | 45 |
| 477 | 20240108 | 115600 | 1683572414 | 1556 | 1556 | 1556 | 1555 | 383 |
| 478 | 20240108 | 115500 | 1682976469 | 1556 | 1552 | 1556 | 1552 | 1109 |
| 479 | 20240108 | 115400 | 1681251801 | 1551 | 1555 | 1556 | 1550 | 25410 |
| 480 | 20240108 | 115300 | 1641811726 | 1555 | 1555 | 1556 | 1555 | 326 |
| 481 | 20240108 | 115200 | 1641304475 | 1555 | 1555 | 1555 | 1555 | 0 |
| 482 | 20240108 | 115100 | 1641304475 | 1555 | 1555 | 1556 | 1555 | 2882 |
| 483 | 20240108 | 115000 | 1636822915 | 1556 | 1556 | 1556 | 1556 | 600 |
| 484 | 20240108 | 114900 | 1635889315 | 1556 | 1555 | 1556 | 1555 | 23 |
| 485 | 20240108 | 114800 | 1635853530 | 1555 | 1557 | 1557 | 1555 | 4699 |
| 486 | 20240108 | 114700 | 1628544484 | 1558 | 1558 | 1558 | 1558 | 12 |
| 487 | 20240108 | 114600 | 1628525788 | 1558 | 1556 | 1558 | 1556 | 218 |
| 488 | 20240108 | 114500 | 1628186165 | 1556 | 1557 | 1558 | 1556 | 528 |
| 489 | 20240108 | 114400 | 1627364223 | 1557 | 1557 | 1558 | 1557 | 23 |
| 490 | 20240108 | 114300 | 1627328410 | 1557 | 1557 | 1557 | 1557 | 40 |
| 491 | 20240108 | 114200 | 1627266130 | 1557 | 1557 | 1557 | 1557 | 20 |
| 492 | 20240108 | 114100 | 1627234990 | 1556 | 1557 | 1557 | 1556 | 3079 |
| 493 | 20240108 | 114000 | 1622443335 | 1557 | 1558 | 1558 | 1557 | 1423 |
| 494 | 20240108 | 113900 | 1620227623 | 1557 | 1559 | 1559 | 1557 | 1479 |
| 495 | 20240108 | 113800 | 1617923366 | 1559 | 1559 | 1559 | 1557 | 969 |
| 496 | 20240108 | 113700 | 1616414292 | 1559 | 1559 | 1559 | 1557 | 1161 |
| 497 | 20240108 | 113600 | 1614605714 | 1560 | 1561 | 1561 | 1560 | 66 |
| 498 | 20240108 | 113500 | 1614502744 | 1560 | 1560 | 1560 | 1560 | 738 |
| 499 | 20240108 | 113400 | 1613351464 | 1561 | 1561 | 1561 | 1560 | 24 |
| 500 | 20240108 | 113300 | 1613314001 | 1561 | 1559 | 1561 | 1558 | 1596 |
| 501 | 20240108 | 113200 | 1610824487 | 1560 | 1557 | 1560 | 1557 | 874 |
| 502 | 20240108 | 113100 | 1609463010 | 1557 | 1560 | 1560 | 1557 | 341 |
| 503 | 20240108 | 113000 | 1608931560 | 1560 | 1560 | 1561 | 1560 | 352 |
| 504 | 20240108 | 112900 | 1608382419 | 1560 | 1561 | 1561 | 1560 | 295 |
| 505 | 20240108 | 112800 | 1607922207 | 1561 | 1561 | 1561 | 1561 | 23 |
| 506 | 20240108 | 112700 | 1607886304 | 1561 | 1560 | 1561 | 1559 | 294 |
| 507 | 20240108 | 112600 | 1607427635 | 1560 | 1558 | 1560 | 1558 | 2552 |
| 508 | 20240108 | 112500 | 1603451207 | 1558 | 1555 | 1558 | 1555 | 5060 |
| 509 | 20240108 | 112400 | 1595569679 | 1555 | 1556 | 1556 | 1555 | 1505 |
| 510 | 20240108 | 112300 | 1593229280 | 1556 | 1556 | 1556 | 1556 | 1000 |
| 511 | 20240108 | 112200 | 1591673280 | 1557 | 1556 | 1557 | 1556 | 2015 |
| 512 | 20240108 | 112100 | 1588537937 | 1557 | 1557 | 1557 | 1557 | 23 |
| 513 | 20240108 | 112000 | 1588502126 | 1558 | 1557 | 1558 | 1557 | 44 |
| 514 | 20240108 | 111900 | 1588433584 | 1557 | 1558 | 1558 | 1556 | 324 |
| 515 | 20240108 | 111800 | 1587929159 | 1556 | 1558 | 1558 | 1556 | 1269 |
| 516 | 20240108 | 111700 | 1585954319 | 1558 | 1557 | 1558 | 1557 | 1293 |
| 517 | 20240108 | 111600 | 1583941027 | 1557 | 1557 | 1557 | 1557 | 1327 |
| 518 | 20240108 | 111500 | 1581874888 | 1556 | 1557 | 1557 | 1556 | 2358 |
| 519 | 20240108 | 111400 | 1578204135 | 1557 | 1558 | 1558 | 1557 | 838 |
| 520 | 20240108 | 111300 | 1576899367 | 1557 | 1556 | 1557 | 1556 | 952 |
| 521 | 20240108 | 111200 | 1575418045 | 1556 | 1557 | 1557 | 1554 | 340 |
| 522 | 20240108 | 111100 | 1574889678 | 1554 | 1554 | 1554 | 1553 | 631 |
| 523 | 20240108 | 111000 | 1573909711 | 1552 | 1558 | 1558 | 1552 | 718 |
| 524 | 20240108 | 110900 | 1572794589 | 1558 | 1558 | 1558 | 1558 | 54 |
| 525 | 20240108 | 110800 | 1572710457 | 1553 | 1558 | 1558 | 1553 | 47 |
| 526 | 20240108 | 110700 | 1572637389 | 1552 | 1556 | 1559 | 1552 | 3378 |
| 527 | 20240108 | 110600 | 1567389377 | 1556 | 1554 | 1556 | 1553 | 2318 |
| 528 | 20240108 | 110500 | 1563783492 | 1554 | 1555 | 1555 | 1554 | 2016 |
| 529 | 20240108 | 110400 | 1560648621 | 1555 | 1556 | 1556 | 1555 | 1843 |
| 530 | 20240108 | 110300 | 1557782754 | 1556 | 1551 | 1556 | 1549 | 7013 |
| 531 | 20240108 | 110200 | 1546914220 | 1549 | 1562 | 1562 | 1549 | 12333 |
| 532 | 20240108 | 110100 | 1527790335 | 1550 | 1562 | 1562 | 1550 | 30012 |
| 533 | 20240108 | 110000 | 1481244120 | 1562 | 1562 | 1563 | 1560 | 4561 |
| 534 | 20240108 | 105900 | 1474128899 | 1562 | 1560 | 1562 | 1560 | 664 |
| 535 | 20240108 | 105800 | 1473092218 | 1560 | 1556 | 1560 | 1556 | 3361 |
| 536 | 20240108 | 105700 | 1467857961 | 1556 | 1556 | 1556 | 1556 | 31 |
| 537 | 20240108 | 105600 | 1467809725 | 1557 | 1555 | 1557 | 1552 | 3098 |
| 538 | 20240108 | 105500 | 1463001077 | 1555 | 1554 | 1555 | 1551 | 18758 |
| 539 | 20240108 | 105400 | 1433876700 | 1553 | 1555 | 1558 | 1553 | 2600 |
| 540 | 20240108 | 105300 | 1429837286 | 1555 | 1557 | 1557 | 1555 | 6295 |
| 541 | 20240108 | 105200 | 1420046344 | 1557 | 1558 | 1558 | 1557 | 108 |
| 542 | 20240108 | 105100 | 1419878181 | 1558 | 1556 | 1558 | 1556 | 204 |
| 543 | 20240108 | 105000 | 1419560510 | 1556 | 1555 | 1557 | 1553 | 1607 |
| 544 | 20240108 | 104900 | 1417064173 | 1554 | 1554 | 1554 | 1552 | 3042 |
| 545 | 20240108 | 104800 | 1412340162 | 1554 | 1555 | 1556 | 1551 | 5856 |
| 546 | 20240108 | 104700 | 1403245549 | 1555 | 1555 | 1557 | 1555 | 168 |
| 547 | 20240108 | 104600 | 1402984137 | 1557 | 1558 | 1558 | 1552 | 365 |
| 548 | 20240108 | 104500 | 1402417415 | 1558 | 1559 | 1559 | 1552 | 17704 |
| 549 | 20240108 | 104400 | 1374904830 | 1559 | 1560 | 1560 | 1559 | 71 |
| 550 | 20240108 | 104300 | 1374794139 | 1560 | 1560 | 1560 | 1559 | 162 |
| 551 | 20240108 | 104200 | 1374541420 | 1560 | 1557 | 1560 | 1557 | 296 |
| 552 | 20240108 | 104100 | 1374080227 | 1557 | 1558 | 1558 | 1557 | 2539 |
| 553 | 20240108 | 104000 | 1370125291 | 1558 | 1558 | 1558 | 1557 | 1152 |
| 554 | 20240108 | 103900 | 1368330484 | 1558 | 1558 | 1560 | 1558 | 1711 |
| 555 | 20240108 | 103800 | 1365663947 | 1558 | 1559 | 1559 | 1557 | 1471 |
| 556 | 20240108 | 103700 | 1363372646 | 1558 | 1560 | 1560 | 1558 | 703 |
| 557 | 20240108 | 103600 | 1362276655 | 1560 | 1558 | 1561 | 1558 | 45 |
| 558 | 20240108 | 103500 | 1362206461 | 1561 | 1559 | 1561 | 1558 | 34 |
| 559 | 20240108 | 103400 | 1362153460 | 1559 | 1559 | 1561 | 1559 | 790 |
| 560 | 20240108 | 103300 | 1360920562 | 1559 | 1562 | 1562 | 1559 | 1128 |
| 561 | 20240108 | 103200 | 1359160744 | 1562 | 1562 | 1562 | 1560 | 2016 |
| 562 | 20240108 | 103100 | 1356014296 | 1562 | 1562 | 1562 | 1562 | 29 |
| 563 | 20240108 | 103000 | 1355968998 | 1563 | 1562 | 1563 | 1561 | 444 |
| 564 | 20240108 | 102900 | 1355275149 | 1562 | 1563 | 1563 | 1561 | 1107 |
| 565 | 20240108 | 102800 | 1353545577 | 1563 | 1563 | 1563 | 1562 | 254 |
| 566 | 20240108 | 102700 | 1353148578 | 1563 | 1564 | 1564 | 1562 | 845 |
| 567 | 20240108 | 102600 | 1351828462 | 1564 | 1564 | 1564 | 1562 | 521 |
| 568 | 20240108 | 102500 | 1351013733 | 1564 | 1561 | 1564 | 1561 | 53 |
| 569 | 20240108 | 102400 | 1350930964 | 1561 | 1564 | 1564 | 1561 | 3355 |
| 570 | 20240108 | 102300 | 1345690434 | 1564 | 1563 | 1564 | 1562 | 813 |
| 571 | 20240108 | 102200 | 1344418960 | 1564 | 1564 | 1564 | 1564 | 510 |
| 572 | 20240108 | 102100 | 1343621320 | 1564 | 1565 | 1565 | 1556 | 2100 |
| 573 | 20240108 | 102000 | 1340348332 | 1565 | 1565 | 1565 | 1561 | 135 |
| 574 | 20240108 | 101900 | 1340137487 | 1565 | 1565 | 1565 | 1558 | 4408 |
| 575 | 20240108 | 101800 | 1333260615 | 1565 | 1566 | 1566 | 1561 | 181 |
| 576 | 20240108 | 101700 | 1332977582 | 1566 | 1563 | 1567 | 1563 | 139 |
| 577 | 20240108 | 101600 | 1332759903 | 1567 | 1567 | 1568 | 1560 | 6313 |
| 578 | 20240108 | 101500 | 1322895226 | 1569 | 1568 | 1571 | 1565 | 1088 |
| 579 | 20240108 | 101400 | 1321188314 | 1571 | 1565 | 1571 | 1565 | 214 |
| 580 | 20240108 | 101300 | 1320853326 | 1571 | 1571 | 1571 | 1565 | 5476 |
| 581 | 20240108 | 101200 | 1312281550 | 1571 | 1571 | 1571 | 1569 | 149 |
| 582 | 20240108 | 101100 | 1312047576 | 1571 | 1575 | 1575 | 1567 | 21007 |
| 583 | 20240108 | 101000 | 1279045978 | 1574 | 1573 | 1575 | 1572 | 1005 |
| 584 | 20240108 | 100900 | 1277464374 | 1574 | 1575 | 1575 | 1573 | 67 |
| 585 | 20240108 | 100800 | 1277358890 | 1576 | 1576 | 1576 | 1571 | 4330 |
| 586 | 20240108 | 100700 | 1270546239 | 1576 | 1580 | 1580 | 1575 | 5221 |
| 587 | 20240108 | 100600 | 1262308208 | 1580 | 1577 | 1580 | 1577 | 1873 |
| 588 | 20240108 | 100500 | 1259349949 | 1577 | 1575 | 1577 | 1574 | 1072 |
| 589 | 20240108 | 100400 | 1257661047 | 1575 | 1577 | 1577 | 1574 | 7064 |
| 590 | 20240108 | 100300 | 1246534828 | 1577 | 1575 | 1577 | 1575 | 392 |
| 591 | 20240108 | 100200 | 1245916894 | 1575 | 1568 | 1575 | 1568 | 8685 |
| 592 | 20240108 | 100100 | 1232270786 | 1568 | 1564 | 1568 | 1564 | 2480 |
| 593 | 20240108 | 100000 | 1228387125 | 1564 | 1562 | 1565 | 1560 | 14424 |
| 594 | 20240108 | 095900 | 1205873020 | 1561 | 1561 | 1561 | 1560 | 1744 |
| 595 | 20240108 | 095800 | 1203150856 | 1561 | 1561 | 1562 | 1561 | 1333 |
| 596 | 20240108 | 095700 | 1201070033 | 1561 | 1562 | 1563 | 1560 | 305 |
| 597 | 20240108 | 095600 | 1200593700 | 1563 | 1557 | 1563 | 1557 | 8057 |
| 598 | 20240108 | 095500 | 1188025696 | 1557 | 1553 | 1559 | 1552 | 808 |
| 599 | 20240108 | 095400 | 1186768330 | 1552 | 1555 | 1559 | 1550 | 20818 |
| 600 | 20240108 | 095300 | 1154483437 | 1551 | 1552 | 1552 | 1551 | 9739 |
| 601 | 20240108 | 095200 | 1139376950 | 1552 | 1562 | 1562 | 1550 | 34846 |
| 602 | 20240108 | 095100 | 1085261678 | 1563 | 1557 | 1564 | 1557 | 313 |
| 603 | 20240108 | 095000 | 1084774049 | 1557 | 1555 | 1564 | 1555 | 1764 |
| 604 | 20240108 | 094900 | 1082028416 | 1555 | 1561 | 1564 | 1554 | 14654 |
| 605 | 20240108 | 094800 | 1059214074 | 1564 | 1561 | 1564 | 1557 | 4734 |
| 606 | 20240108 | 094700 | 1051832670 | 1563 | 1563 | 1563 | 1563 | 4 |
| 607 | 20240108 | 094600 | 1051826418 | 1564 | 1564 | 1565 | 1560 | 4838 |
| 608 | 20240108 | 094500 | 1044271364 | 1564 | 1560 | 1564 | 1560 | 916 |
| 609 | 20240108 | 094400 | 1042840651 | 1560 | 1563 | 1563 | 1560 | 2668 |
| 610 | 20240108 | 094300 | 1038678000 | 1560 | 1564 | 1564 | 1560 | 6000 |
| 611 | 20240108 | 094200 | 1029311567 | 1562 | 1573 | 1573 | 1561 | 1613 |
| 612 | 20240108 | 094100 | 1026792056 | 1572 | 1561 | 1572 | 1556 | 26944 |
| 613 | 20240108 | 094000 | 984671783 | 1561 | 1562 | 1563 | 1560 | 5930 |
| 614 | 20240108 | 093900 | 975415541 | 1562 | 1561 | 1562 | 1559 | 11117 |
| 615 | 20240108 | 093800 | 958075272 | 1561 | 1563 | 1563 | 1561 | 973 |
| 616 | 20240108 | 093700 | 956556154 | 1563 | 1563 | 1564 | 1559 | 14739 |
| 617 | 20240108 | 093600 | 933541938 | 1561 | 1564 | 1564 | 1560 | 19517 |
| 618 | 20240108 | 093500 | 903070073 | 1564 | 1572 | 1572 | 1563 | 22595 |
| 619 | 20240108 | 093400 | 867661565 | 1571 | 1571 | 1571 | 1567 | 4759 |
| 620 | 20240108 | 093300 | 860187052 | 1565 | 1572 | 1572 | 1565 | 2981 |
| 621 | 20240108 | 093200 | 855520195 | 1572 | 1565 | 1572 | 1565 | 1073 |
| 622 | 20240108 | 093100 | 853840893 | 1565 | 1568 | 1574 | 1565 | 14758 |
| 623 | 20240108 | 093000 | 830732174 | 1568 | 1567 | 1568 | 1564 | 8898 |
| 624 | 20240108 | 092900 | 816805266 | 1566 | 1569 | 1571 | 1566 | 8430 |
| 625 | 20240108 | 092800 | 803587344 | 1569 | 1575 | 1575 | 1569 | 9507 |
| 626 | 20240108 | 092700 | 788646072 | 1575 | 1584 | 1584 | 1575 | 14105 |
| 627 | 20240108 | 092600 | 766385120 | 1582 | 1579 | 1587 | 1579 | 3287 |
| 628 | 20240108 | 092500 | 761190948 | 1579 | 1585 | 1585 | 1579 | 3799 |
| 629 | 20240108 | 092400 | 755180066 | 1585 | 1592 | 1592 | 1585 | 4519 |
| 630 | 20240108 | 092300 | 748008784 | 1594 | 1596 | 1596 | 1591 | 2168 |
| 631 | 20240108 | 092200 | 744552529 | 1596 | 1587 | 1596 | 1586 | 105 |
| 632 | 20240108 | 092100 | 744385943 | 1597 | 1585 | 1597 | 1582 | 8656 |
| 633 | 20240108 | 092000 | 730662788 | 1585 | 1583 | 1587 | 1583 | 1876 |
| 634 | 20240108 | 091900 | 727691040 | 1583 | 1587 | 1587 | 1583 | 1910 |
| 635 | 20240108 | 091800 | 724665002 | 1588 | 1580 | 1588 | 1580 | 9958 |
| 636 | 20240108 | 091700 | 708866860 | 1580 | 1577 | 1580 | 1577 | 9593 |
| 637 | 20240108 | 091600 | 693730962 | 1576 | 1578 | 1580 | 1575 | 1029 |
| 638 | 20240108 | 091500 | 692107466 | 1578 | 1568 | 1578 | 1566 | 7074 |
| 639 | 20240108 | 091400 | 681004990 | 1567 | 1573 | 1573 | 1566 | 10647 |
| 640 | 20240108 | 091300 | 664320492 | 1571 | 1565 | 1571 | 1560 | 21575 |
| 641 | 20240108 | 091200 | 630513985 | 1565 | 1562 | 1569 | 1551 | 79574 |
| 642 | 20240108 | 091100 | 506509827 | 1562 | 1565 | 1570 | 1561 | 34464 |
| 643 | 20240108 | 091000 | 452510015 | 1565 | 1571 | 1571 | 1565 | 22603 |
| 644 | 20240108 | 090900 | 417078116 | 1571 | 1583 | 1583 | 1568 | 37840 |
| 645 | 20240108 | 090800 | 357474089 | 1582 | 1587 | 1596 | 1582 | 9338 |
| 646 | 20240108 | 090700 | 342672878 | 1596 | 1597 | 1597 | 1584 | 4316 |
| 647 | 20240108 | 090600 | 335791646 | 1597 | 1582 | 1597 | 1581 | 40075 |
| 648 | 20240108 | 090500 | 272318916 | 1582 | 1582 | 1587 | 1580 | 16891 |
| 649 | 20240108 | 090400 | 245591961 | 1582 | 1583 | 1584 | 1581 | 5267 |
| 650 | 20240108 | 090300 | 237258158 | 1581 | 1580 | 1586 | 1576 | 5028 |
| 651 | 20240108 | 090200 | 229313300 | 1580 | 1600 | 1600 | 1574 | 43916 |
| 652 | 20240108 | 090100 | 159802429 | 1596 | 1583 | 1615 | 1583 | 36508 |
| 653 | 20240108 | 090000 | 101461266 | 1582 | 1585 | 1588 | 1580 | 60078 |