34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 3 | 20230630 | 193300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230630 | 193200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230630 | 193100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230630 | 193000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230630 | 192900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230630 | 192800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230630 | 192700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230630 | 192600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230630 | 192500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230630 | 192400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230630 | 192300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230630 | 192200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230630 | 192100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230630 | 192000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230630 | 191900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230630 | 191800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230630 | 191700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230630 | 191600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230630 | 191500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230630 | 191400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230630 | 191300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230630 | 191200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230630 | 191100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230630 | 191000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230630 | 190900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230630 | 190800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230630 | 190700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230630 | 190600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230630 | 190500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230630 | 190400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 33 | 20230630 | 190300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230630 | 190200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230630 | 190100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230630 | 190000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230630 | 185900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230630 | 185800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230630 | 185700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230630 | 185600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230630 | 185500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230630 | 185400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230630 | 185300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230630 | 185200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230630 | 185100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230630 | 185000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230630 | 184900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230630 | 184800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230630 | 184700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230630 | 184600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230630 | 184500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230630 | 184400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230630 | 184300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230630 | 184200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230630 | 184100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230630 | 184000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230630 | 183900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230630 | 183800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230630 | 183700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230630 | 183600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230630 | 183500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230630 | 183400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 63 | 20230630 | 183300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230630 | 183200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230630 | 183100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230630 | 183000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230630 | 182900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230630 | 182800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230630 | 182700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230630 | 182600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230630 | 182500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230630 | 182400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230630 | 182300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230630 | 182200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230630 | 182100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230630 | 182000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230630 | 181900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230630 | 181800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230630 | 181700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230630 | 181600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230630 | 181500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230630 | 181400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230630 | 181300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230630 | 181200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230630 | 181100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230630 | 181000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230630 | 180900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230630 | 180800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230630 | 180700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230630 | 180600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230630 | 180500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230630 | 180400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 93 | 20230630 | 180300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230630 | 180200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230630 | 180100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230630 | 180000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230630 | 175900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230630 | 175800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230630 | 175700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230630 | 175600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230630 | 175500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230630 | 175400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230630 | 175300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230630 | 175200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230630 | 175100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230630 | 175000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230630 | 174900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230630 | 174800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230630 | 174700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230630 | 174600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230630 | 174500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230630 | 174400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230630 | 174300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230630 | 174200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230630 | 174100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230630 | 174000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230630 | 173900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230630 | 173800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230630 | 173700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230630 | 173600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230630 | 173500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230630 | 173400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 123 | 20230630 | 173300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230630 | 173200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230630 | 173100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230630 | 173000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230630 | 172900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230630 | 172800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230630 | 172700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230630 | 172600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230630 | 172500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230630 | 172400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230630 | 172300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230630 | 172200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230630 | 172100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230630 | 172000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230630 | 171900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230630 | 171800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230630 | 171700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230630 | 171600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230630 | 171500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230630 | 171400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230630 | 171300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230630 | 171200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230630 | 171100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230630 | 171000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230630 | 170900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230630 | 170800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230630 | 170700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230630 | 170600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230630 | 170500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230630 | 170400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 153 | 20230630 | 170300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230630 | 170200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230630 | 170100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230630 | 170000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230630 | 165900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230630 | 165800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230630 | 165700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230630 | 165600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230630 | 165500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230630 | 165400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230630 | 165300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230630 | 165200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230630 | 165100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230630 | 165000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230630 | 164900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230630 | 164800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230630 | 164700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230630 | 164600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230630 | 164500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230630 | 164400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230630 | 164300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230630 | 164200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230630 | 164100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230630 | 164000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230630 | 163900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230630 | 163800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230630 | 163700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230630 | 163600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230630 | 163500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230630 | 163400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 183 | 20230630 | 163300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230630 | 163200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230630 | 163100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230630 | 163000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230630 | 162900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230630 | 162800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230630 | 162700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230630 | 162600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230630 | 162500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230630 | 162400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230630 | 162300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230630 | 162200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230630 | 162100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230630 | 162000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230630 | 161900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230630 | 161800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230630 | 161700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230630 | 161600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230630 | 161500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230630 | 161400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20230630 | 161300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20230630 | 161200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20230630 | 161100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20230630 | 161000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20230630 | 160900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20230630 | 160800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20230630 | 160700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20230630 | 160600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20230630 | 160500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20230630 | 160400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 213 | 20230630 | 160300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20230630 | 160200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20230630 | 160100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20230630 | 160000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20230630 | 155900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20230630 | 155800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20230630 | 155700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20230630 | 155600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20230630 | 155500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20230630 | 155400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20230630 | 155300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20230630 | 155200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20230630 | 155100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20230630 | 155000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20230630 | 154900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20230630 | 154800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20230630 | 154700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20230630 | 154600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20230630 | 154500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20230630 | 154400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20230630 | 154300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20230630 | 154200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20230630 | 154100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20230630 | 154000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20230630 | 153900 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20230630 | 153800 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20230630 | 153700 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20230630 | 153600 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20230630 | 153500 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20230630 | 153400 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 243 | 20230630 | 153300 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20230630 | 153200 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20230630 | 153100 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20230630 | 153000 | 15587512350 | 31050 | 31050 | 31050 | 31050 | 6798 |
| 247 | 20230630 | 152900 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230630 | 152800 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20230630 | 152700 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20230630 | 152600 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20230630 | 152500 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20230630 | 152400 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20230630 | 152300 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20230630 | 152200 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20230630 | 152100 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20230630 | 152000 | 15376434450 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20230630 | 151900 | 15376434450 | 31000 | 31000 | 31050 | 31000 | 187 |
| 258 | 20230630 | 151800 | 15370633450 | 31000 | 31000 | 31150 | 31000 | 2954 |
| 259 | 20230630 | 151700 | 15279036100 | 31050 | 31000 | 31150 | 31000 | 953 |
| 260 | 20230630 | 151600 | 15249445700 | 31050 | 31050 | 31150 | 31000 | 2037 |
| 261 | 20230630 | 151500 | 15186122200 | 31050 | 31100 | 31100 | 31000 | 975 |
| 262 | 20230630 | 151400 | 15155839700 | 31050 | 31050 | 31100 | 31000 | 1521 |
| 263 | 20230630 | 151300 | 15108577550 | 31050 | 31050 | 31100 | 31000 | 1051 |
| 264 | 20230630 | 151200 | 15075939300 | 31050 | 31100 | 31100 | 30950 | 1670 |
| 265 | 20230630 | 151100 | 15024073800 | 31100 | 31050 | 31100 | 31000 | 1070 |
| 266 | 20230630 | 151000 | 14990829400 | 31050 | 31100 | 31100 | 31000 | 1600 |
| 267 | 20230630 | 150900 | 14941150900 | 31050 | 31100 | 31150 | 31000 | 1204 |
| 268 | 20230630 | 150800 | 14903743300 | 31000 | 31150 | 31150 | 31000 | 4512 |
| 269 | 20230630 | 150700 | 14763684650 | 31150 | 31150 | 31150 | 31050 | 1838 |
| 270 | 20230630 | 150600 | 14706512250 | 31100 | 31150 | 31150 | 31000 | 1294 |
| 271 | 20230630 | 150500 | 14666269000 | 31150 | 31050 | 31150 | 31050 | 1721 |
| 272 | 20230630 | 150400 | 14612720450 | 31100 | 31150 | 31150 | 31000 | 1350 |
| 273 | 20230630 | 150300 | 14570722450 | 31100 | 31150 | 31150 | 31000 | 1501 |
| 274 | 20230630 | 150200 | 14524009100 | 31050 | 31150 | 31150 | 31000 | 970 |
| 275 | 20230630 | 150100 | 14493842300 | 31150 | 31150 | 31150 | 31050 | 2055 |
| 276 | 20230630 | 150000 | 14429881600 | 31100 | 31100 | 31150 | 31000 | 1387 |
| 277 | 20230630 | 145900 | 14386731850 | 31100 | 31100 | 31100 | 30950 | 2045 |
| 278 | 20230630 | 145800 | 14323159000 | 31100 | 31100 | 31150 | 30950 | 1485 |
| 279 | 20230630 | 145700 | 14277022300 | 31100 | 31100 | 31150 | 31000 | 2245 |
| 280 | 20230630 | 145600 | 14207185100 | 31100 | 31150 | 31200 | 31050 | 3203 |
| 281 | 20230630 | 145500 | 14107463400 | 31150 | 31100 | 31150 | 31050 | 2691 |
| 282 | 20230630 | 145400 | 14023699650 | 31100 | 31100 | 31150 | 31050 | 2373 |
| 283 | 20230630 | 145300 | 13949874650 | 31100 | 31100 | 31100 | 30950 | 3070 |
| 284 | 20230630 | 145200 | 13854701050 | 31000 | 31050 | 31150 | 30950 | 1375 |
| 285 | 20230630 | 145100 | 13811983200 | 31050 | 31050 | 31100 | 31000 | 1443 |
| 286 | 20230630 | 145000 | 13767180750 | 31100 | 31100 | 31100 | 31000 | 1553 |
| 287 | 20230630 | 144900 | 13718978150 | 31050 | 31050 | 31050 | 31000 | 1989 |
| 288 | 20230630 | 144800 | 13657236400 | 31050 | 31100 | 31100 | 31000 | 1668 |
| 289 | 20230630 | 144700 | 13605405400 | 31100 | 31100 | 31100 | 31000 | 1240 |
| 290 | 20230630 | 144600 | 13566851800 | 31100 | 31000 | 31100 | 31000 | 1323 |
| 291 | 20230630 | 144500 | 13525770200 | 31100 | 31100 | 31150 | 31000 | 3025 |
| 292 | 20230630 | 144400 | 13431788750 | 31100 | 31100 | 31150 | 31050 | 1992 |
| 293 | 20230630 | 144300 | 13369838600 | 31100 | 31100 | 31100 | 31050 | 1532 |
| 294 | 20230630 | 144200 | 13322206200 | 31100 | 31050 | 31100 | 31000 | 1114 |
| 295 | 20230630 | 144100 | 13287622200 | 31050 | 31100 | 31100 | 31000 | 1521 |
| 296 | 20230630 | 144000 | 13240366750 | 31050 | 31000 | 31050 | 31000 | 1332 |
| 297 | 20230630 | 143900 | 13199023150 | 31050 | 30950 | 31050 | 30950 | 2553 |
| 298 | 20230630 | 143800 | 13119896400 | 30950 | 30950 | 30950 | 30900 | 607 |
| 299 | 20230630 | 143700 | 13101123000 | 30950 | 31000 | 31000 | 30950 | 972 |
| 300 | 20230630 | 143600 | 13071029000 | 31000 | 31000 | 31000 | 30950 | 1008 |
| 301 | 20230630 | 143500 | 13039789700 | 31000 | 30950 | 31000 | 30900 | 546 |
| 302 | 20230630 | 143400 | 13022890200 | 30950 | 30950 | 30950 | 30900 | 624 |
| 303 | 20230630 | 143300 | 13003583000 | 30950 | 30900 | 30950 | 30900 | 593 |
| 304 | 20230630 | 143200 | 12985246100 | 30950 | 31000 | 31000 | 30900 | 1451 |
| 305 | 20230630 | 143100 | 12940337650 | 31000 | 31000 | 31000 | 30950 | 1887 |
| 306 | 20230630 | 143000 | 12881915150 | 31000 | 31000 | 31000 | 30950 | 653 |
| 307 | 20230630 | 142900 | 12861685650 | 31000 | 31000 | 31000 | 30950 | 436 |
| 308 | 20230630 | 142800 | 12848176300 | 31000 | 31000 | 31000 | 30950 | 454 |
| 309 | 20230630 | 142700 | 12834109450 | 31000 | 30950 | 31000 | 30900 | 2609 |
| 310 | 20230630 | 142600 | 12753361550 | 30950 | 30950 | 30950 | 30900 | 424 |
| 311 | 20230630 | 142500 | 12740245400 | 30950 | 30950 | 30950 | 30900 | 634 |
| 312 | 20230630 | 142400 | 12720633100 | 30950 | 30950 | 30950 | 30900 | 420 |
| 313 | 20230630 | 142300 | 12707642000 | 30950 | 30900 | 30950 | 30850 | 483 |
| 314 | 20230630 | 142200 | 12692701500 | 30900 | 30900 | 30900 | 30850 | 676 |
| 315 | 20230630 | 142100 | 12671818750 | 30900 | 30900 | 30900 | 30850 | 442 |
| 316 | 20230630 | 142000 | 12658168650 | 30900 | 30950 | 30950 | 30900 | 695 |
| 317 | 20230630 | 141900 | 12636680050 | 30950 | 30900 | 30950 | 30900 | 812 |
| 318 | 20230630 | 141800 | 12611576700 | 30900 | 30950 | 30950 | 30900 | 707 |
| 319 | 20230630 | 141700 | 12589711300 | 30950 | 30950 | 30950 | 30900 | 1118 |
| 320 | 20230630 | 141600 | 12555127300 | 30950 | 30950 | 30950 | 30900 | 502 |
| 321 | 20230630 | 141500 | 12539598300 | 30950 | 30900 | 30950 | 30850 | 550 |
| 322 | 20230630 | 141400 | 12522594350 | 30900 | 30850 | 30950 | 30850 | 917 |
| 323 | 20230630 | 141300 | 12494261150 | 30850 | 30900 | 30900 | 30800 | 498 |
| 324 | 20230630 | 141200 | 12478878850 | 30900 | 30850 | 30900 | 30800 | 307 |
| 325 | 20230630 | 141100 | 12469406500 | 30850 | 30900 | 30950 | 30850 | 989 |
| 326 | 20230630 | 141000 | 12438861800 | 30950 | 30950 | 30950 | 30900 | 1101 |
| 327 | 20230630 | 140900 | 12404826950 | 30950 | 30950 | 30950 | 30900 | 804 |
| 328 | 20230630 | 140800 | 12379958700 | 30950 | 30900 | 30950 | 30900 | 1541 |
| 329 | 20230630 | 140700 | 12332296900 | 30950 | 31000 | 31000 | 30900 | 1495 |
| 330 | 20230630 | 140600 | 12286049200 | 31000 | 30950 | 31000 | 30900 | 1471 |
| 331 | 20230630 | 140500 | 12240523550 | 30950 | 30900 | 30950 | 30850 | 733 |
| 332 | 20230630 | 140400 | 12217876900 | 30900 | 30850 | 30950 | 30850 | 2050 |
| 333 | 20230630 | 140300 | 12154531750 | 30900 | 30800 | 30900 | 30800 | 653 |
| 334 | 20230630 | 140200 | 12134387600 | 30850 | 30800 | 30850 | 30800 | 854 |
| 335 | 20230630 | 140100 | 12108052300 | 30850 | 30850 | 30850 | 30800 | 441 |
| 336 | 20230630 | 140000 | 12094453250 | 30850 | 30800 | 30850 | 30750 | 689 |
| 337 | 20230630 | 135900 | 12073231550 | 30800 | 30700 | 30800 | 30700 | 1541 |
| 338 | 20230630 | 135800 | 12025896800 | 30700 | 30800 | 30850 | 30700 | 2212 |
| 339 | 20230630 | 135700 | 11957918500 | 30800 | 30800 | 30850 | 30700 | 676 |
| 340 | 20230630 | 135600 | 11937116750 | 30850 | 30800 | 30850 | 30800 | 530 |
| 341 | 20230630 | 135500 | 11920777650 | 30800 | 30850 | 30850 | 30750 | 867 |
| 342 | 20230630 | 135400 | 11894052050 | 30800 | 30800 | 30850 | 30800 | 1690 |
| 343 | 20230630 | 135300 | 11841993400 | 30800 | 30750 | 30800 | 30750 | 429 |
| 344 | 20230630 | 135200 | 11828788400 | 30800 | 30800 | 30800 | 30750 | 578 |
| 345 | 20230630 | 135100 | 11810994000 | 30800 | 30800 | 30800 | 30750 | 580 |
| 346 | 20230630 | 135000 | 11793136000 | 30800 | 30800 | 30800 | 30750 | 692 |
| 347 | 20230630 | 134900 | 11771828250 | 30800 | 30800 | 30850 | 30750 | 586 |
| 348 | 20230630 | 134800 | 11753782150 | 30800 | 30750 | 30800 | 30700 | 673 |
| 349 | 20230630 | 134700 | 11733078350 | 30750 | 30750 | 30750 | 30700 | 522 |
| 350 | 20230630 | 134600 | 11717032500 | 30750 | 30750 | 30750 | 30700 | 357 |
| 351 | 20230630 | 134500 | 11706057250 | 30750 | 30700 | 30750 | 30700 | 609 |
| 352 | 20230630 | 134400 | 11687340050 | 30750 | 30700 | 30750 | 30650 | 653 |
| 353 | 20230630 | 134300 | 11667278050 | 30700 | 30650 | 30750 | 30600 | 646 |
| 354 | 20230630 | 134200 | 11647453750 | 30700 | 30650 | 30700 | 30600 | 463 |
| 355 | 20230630 | 134100 | 11633252800 | 30650 | 30750 | 30750 | 30550 | 254 |
| 356 | 20230630 | 134000 | 11625458650 | 30550 | 30650 | 30750 | 30550 | 656 |
| 357 | 20230630 | 133900 | 11605337450 | 30650 | 30550 | 30700 | 30550 | 773 |
| 358 | 20230630 | 133800 | 11581650400 | 30600 | 30650 | 30650 | 30550 | 584 |
| 359 | 20230630 | 133700 | 11563781600 | 30600 | 30550 | 30650 | 30500 | 764 |
| 360 | 20230630 | 133600 | 11540430900 | 30500 | 30550 | 30600 | 30500 | 707 |
| 361 | 20230630 | 133500 | 11518836500 | 30550 | 30550 | 30650 | 30550 | 238 |
| 362 | 20230630 | 133400 | 11511555350 | 30550 | 30650 | 30700 | 30550 | 144 |
| 363 | 20230630 | 133300 | 11507143400 | 30650 | 30600 | 30650 | 30550 | 541 |
| 364 | 20230630 | 133200 | 11490600400 | 30650 | 30600 | 30650 | 30550 | 350 |
| 365 | 20230630 | 133100 | 11479886200 | 30600 | 30650 | 30650 | 30600 | 430 |
| 366 | 20230630 | 133000 | 11466717900 | 30600 | 30650 | 30700 | 30600 | 859 |
| 367 | 20230630 | 132900 | 11440386750 | 30750 | 30750 | 30750 | 30700 | 439 |
| 368 | 20230630 | 132800 | 11426904200 | 30750 | 30800 | 30800 | 30700 | 261 |
| 369 | 20230630 | 132700 | 11418889850 | 30700 | 30700 | 30750 | 30700 | 1223 |
| 370 | 20230630 | 132600 | 11381285100 | 30700 | 30700 | 30750 | 30700 | 611 |
| 371 | 20230630 | 132500 | 11362511350 | 30700 | 30750 | 30750 | 30700 | 525 |
| 372 | 20230630 | 132400 | 11346378200 | 30750 | 30700 | 30750 | 30700 | 404 |
| 373 | 20230630 | 132300 | 11333967800 | 30700 | 30750 | 30800 | 30700 | 213 |
| 374 | 20230630 | 132200 | 11327419150 | 30750 | 30700 | 30750 | 30700 | 505 |
| 375 | 20230630 | 132100 | 11311898600 | 30750 | 30700 | 30750 | 30700 | 354 |
| 376 | 20230630 | 132000 | 11301018100 | 30750 | 30800 | 30800 | 30700 | 322 |
| 377 | 20230630 | 131900 | 11291115600 | 30800 | 30750 | 30800 | 30700 | 1220 |
| 378 | 20230630 | 131800 | 11253613800 | 30750 | 30750 | 30800 | 30700 | 394 |
| 379 | 20230630 | 131700 | 11241490950 | 30700 | 30750 | 30750 | 30700 | 332 |
| 380 | 20230630 | 131600 | 11231282300 | 30750 | 30700 | 30800 | 30700 | 606 |
| 381 | 20230630 | 131500 | 11212644400 | 30750 | 30750 | 30750 | 30700 | 321 |
| 382 | 20230630 | 131400 | 11202774900 | 30700 | 30700 | 30750 | 30700 | 232 |
| 383 | 20230630 | 131300 | 11195647950 | 30700 | 30700 | 30750 | 30700 | 454 |
| 384 | 20230630 | 131200 | 11181705350 | 30700 | 30750 | 30750 | 30700 | 496 |
| 385 | 20230630 | 131100 | 11166454900 | 30700 | 30700 | 30700 | 30700 | 113 |
| 386 | 20230630 | 131000 | 11162985800 | 30750 | 30650 | 30750 | 30650 | 250 |
| 387 | 20230630 | 130900 | 11155308050 | 30650 | 30650 | 30700 | 30650 | 292 |
| 388 | 20230630 | 130800 | 11146344100 | 30650 | 30650 | 30700 | 30650 | 424 |
| 389 | 20230630 | 130700 | 11133330850 | 30650 | 30700 | 30750 | 30650 | 196 |
| 390 | 20230630 | 130600 | 11127318300 | 30650 | 30700 | 30700 | 30650 | 149 |
| 391 | 20230630 | 130500 | 11122751350 | 30700 | 30700 | 30700 | 30650 | 407 |
| 392 | 20230630 | 130400 | 11110256800 | 30650 | 30650 | 30700 | 30650 | 212 |
| 393 | 20230630 | 130300 | 11103754400 | 30650 | 30700 | 30700 | 30650 | 154 |
| 394 | 20230630 | 130200 | 11099029000 | 30650 | 30700 | 30700 | 30650 | 42 |
| 395 | 20230630 | 130100 | 11097740200 | 30650 | 30650 | 30700 | 30650 | 449 |
| 396 | 20230630 | 130000 | 11083966500 | 30650 | 30700 | 30700 | 30650 | 180 |
| 397 | 20230630 | 125900 | 11078444600 | 30650 | 30600 | 30650 | 30600 | 479 |
| 398 | 20230630 | 125800 | 11063763450 | 30600 | 30650 | 30650 | 30600 | 779 |
| 399 | 20230630 | 125700 | 11039894750 | 30650 | 30550 | 30650 | 30550 | 132 |
| 400 | 20230630 | 125600 | 11035852100 | 30600 | 30700 | 30700 | 30600 | 576 |
| 401 | 20230630 | 125500 | 11018219550 | 30650 | 30600 | 30750 | 30600 | 537 |
| 402 | 20230630 | 125400 | 11001739500 | 30600 | 30550 | 30650 | 30550 | 653 |
| 403 | 20230630 | 125300 | 10981771700 | 30500 | 30500 | 30550 | 30500 | 254 |
| 404 | 20230630 | 125200 | 10974022200 | 30500 | 30550 | 30550 | 30500 | 355 |
| 405 | 20230630 | 125100 | 10963186200 | 30500 | 30550 | 30600 | 30500 | 285 |
| 406 | 20230630 | 125000 | 10954475450 | 30600 | 30450 | 30600 | 30400 | 489 |
| 407 | 20230630 | 124900 | 10939557550 | 30400 | 30500 | 30500 | 30400 | 1567 |
| 408 | 20230630 | 124800 | 10891836900 | 30500 | 30600 | 30600 | 30500 | 135 |
| 409 | 20230630 | 124700 | 10887713500 | 30450 | 30500 | 30550 | 30450 | 1141 |
| 410 | 20230630 | 124600 | 10852919750 | 30500 | 30550 | 30600 | 30500 | 394 |
| 411 | 20230630 | 124500 | 10840878750 | 30550 | 30550 | 30550 | 30550 | 23 |
| 412 | 20230630 | 124400 | 10840176100 | 30550 | 30600 | 30600 | 30500 | 221 |
| 413 | 20230630 | 124300 | 10833421150 | 30650 | 30550 | 30650 | 30550 | 275 |
| 414 | 20230630 | 124200 | 10825001150 | 30600 | 30600 | 30600 | 30600 | 92 |
| 415 | 20230630 | 124100 | 10822185950 | 30550 | 30600 | 30700 | 30550 | 133 |
| 416 | 20230630 | 124000 | 10818114650 | 30550 | 30700 | 30700 | 30500 | 224 |
| 417 | 20230630 | 123900 | 10811274350 | 30650 | 30600 | 30650 | 30450 | 2548 |
| 418 | 20230630 | 123800 | 10733460900 | 30650 | 30600 | 30650 | 30550 | 1072 |
| 419 | 20230630 | 123700 | 10700704500 | 30600 | 30600 | 30600 | 30550 | 639 |
| 420 | 20230630 | 123600 | 10681175650 | 30600 | 30650 | 30650 | 30600 | 826 |
| 421 | 20230630 | 123500 | 10655886500 | 30650 | 30650 | 30650 | 30600 | 97 |
| 422 | 20230630 | 123400 | 10652913750 | 30650 | 30650 | 30650 | 30600 | 480 |
| 423 | 20230630 | 123300 | 10638216350 | 30600 | 30600 | 30700 | 30600 | 181 |
| 424 | 20230630 | 123200 | 10632667950 | 30650 | 30650 | 30650 | 30600 | 250 |
| 425 | 20230630 | 123100 | 10625008000 | 30650 | 30700 | 30700 | 30600 | 203 |
| 426 | 20230630 | 123000 | 10618786450 | 30700 | 30600 | 30700 | 30600 | 2504 |
| 427 | 20230630 | 122900 | 10541948000 | 30600 | 30550 | 30650 | 30550 | 433 |
| 428 | 20230630 | 122800 | 10528697950 | 30600 | 30600 | 30600 | 30550 | 227 |
| 429 | 20230630 | 122700 | 10521757150 | 30550 | 30550 | 30550 | 30550 | 177 |
| 430 | 20230630 | 122600 | 10516349800 | 30550 | 30600 | 30650 | 30550 | 272 |
| 431 | 20230630 | 122500 | 10508022200 | 30600 | 30600 | 30650 | 30600 | 246 |
| 432 | 20230630 | 122400 | 10500483050 | 30650 | 30600 | 30650 | 30600 | 322 |
| 433 | 20230630 | 122300 | 10490622700 | 30650 | 30650 | 30650 | 30600 | 228 |
| 434 | 20230630 | 122200 | 10483634750 | 30650 | 30650 | 30650 | 30600 | 284 |
| 435 | 20230630 | 122100 | 10474930400 | 30650 | 30650 | 30700 | 30650 | 422 |
| 436 | 20230630 | 122000 | 10461984500 | 30650 | 30600 | 30650 | 30600 | 248 |
| 437 | 20230630 | 121900 | 10454383500 | 30600 | 30650 | 30650 | 30600 | 110 |
| 438 | 20230630 | 121800 | 10451016250 | 30650 | 30650 | 30650 | 30600 | 254 |
| 439 | 20230630 | 121700 | 10443232000 | 30650 | 30600 | 30650 | 30600 | 377 |
| 440 | 20230630 | 121600 | 10431679200 | 30650 | 30600 | 30650 | 30600 | 448 |
| 441 | 20230630 | 121500 | 10417951350 | 30650 | 30650 | 30650 | 30600 | 191 |
| 442 | 20230630 | 121400 | 10412097450 | 30600 | 30600 | 30650 | 30600 | 298 |
| 443 | 20230630 | 121300 | 10402971950 | 30650 | 30600 | 30650 | 30600 | 135 |
| 444 | 20230630 | 121200 | 10398834700 | 30600 | 30550 | 30600 | 30550 | 160 |
| 445 | 20230630 | 121100 | 10393940900 | 30550 | 30600 | 30600 | 30550 | 264 |
| 446 | 20230630 | 121000 | 10385864300 | 30550 | 30600 | 30600 | 30550 | 170 |
| 447 | 20230630 | 120900 | 10380662800 | 30600 | 30600 | 30700 | 30550 | 171 |
| 448 | 20230630 | 120800 | 10375431700 | 30600 | 30600 | 30700 | 30600 | 235 |
| 449 | 20230630 | 120700 | 10368234050 | 30600 | 30600 | 30650 | 30550 | 306 |
| 450 | 20230630 | 120600 | 10358858400 | 30600 | 30600 | 30650 | 30550 | 249 |
| 451 | 20230630 | 120500 | 10351238650 | 30650 | 30700 | 30700 | 30600 | 862 |
| 452 | 20230630 | 120400 | 10324853850 | 30650 | 30800 | 30800 | 30650 | 2072 |
| 453 | 20230630 | 120300 | 10261244900 | 30750 | 30750 | 30800 | 30750 | 99 |
| 454 | 20230630 | 120200 | 10258196150 | 30750 | 30750 | 30800 | 30750 | 315 |
| 455 | 20230630 | 120100 | 10248504700 | 30750 | 30750 | 30800 | 30750 | 70 |
| 456 | 20230630 | 120000 | 10246349650 | 30800 | 30750 | 30800 | 30750 | 392 |
| 457 | 20230630 | 115900 | 10234281900 | 30750 | 30650 | 30750 | 30650 | 465 |
| 458 | 20230630 | 115800 | 10219994650 | 30650 | 30650 | 30700 | 30650 | 163 |
| 459 | 20230630 | 115700 | 10214991150 | 30700 | 30650 | 30700 | 30600 | 144 |
| 460 | 20230630 | 115600 | 10210578850 | 30700 | 30700 | 30800 | 30650 | 319 |
| 461 | 20230630 | 115500 | 10200774750 | 30700 | 30650 | 30700 | 30650 | 303 |
| 462 | 20230630 | 115400 | 10191481150 | 30650 | 30650 | 30800 | 30650 | 102 |
| 463 | 20230630 | 115300 | 10188341200 | 30650 | 30650 | 30750 | 30650 | 159 |
| 464 | 20230630 | 115200 | 10183454150 | 30750 | 30750 | 30750 | 30700 | 751 |
| 465 | 20230630 | 115100 | 10160376000 | 30700 | 30750 | 30850 | 30700 | 203 |
| 466 | 20230630 | 115000 | 10154125200 | 30750 | 30700 | 30800 | 30700 | 145 |
| 467 | 20230630 | 114900 | 10149662100 | 30700 | 30700 | 30700 | 30600 | 837 |
| 468 | 20230630 | 114800 | 10123996800 | 30700 | 30700 | 30700 | 30700 | 866 |
| 469 | 20230630 | 114700 | 10097410600 | 30700 | 30750 | 30750 | 30700 | 315 |
| 470 | 20230630 | 114600 | 10087731650 | 30750 | 30750 | 30850 | 30750 | 915 |
| 471 | 20230630 | 114500 | 10059555250 | 30750 | 30800 | 30850 | 30750 | 424 |
| 472 | 20230630 | 114400 | 10046509800 | 30750 | 30800 | 30850 | 30750 | 344 |
| 473 | 20230630 | 114300 | 10035929950 | 30800 | 30750 | 30800 | 30750 | 249 |
| 474 | 20230630 | 114200 | 10028262250 | 30750 | 30800 | 30850 | 30750 | 516 |
| 475 | 20230630 | 114100 | 10012369700 | 30800 | 30800 | 30850 | 30800 | 129 |
| 476 | 20230630 | 114000 | 10008391350 | 30850 | 30850 | 30900 | 30750 | 245 |
| 477 | 20230630 | 113900 | 10000845900 | 30850 | 30900 | 30900 | 30800 | 424 |
| 478 | 20230630 | 113800 | 9987762750 | 30900 | 30750 | 30900 | 30750 | 258 |
| 479 | 20230630 | 113700 | 9979793200 | 30750 | 30800 | 30900 | 30750 | 298 |
| 480 | 20230630 | 113600 | 9970606650 | 30800 | 30850 | 30900 | 30800 | 225 |
| 481 | 20230630 | 113500 | 9963666100 | 30850 | 30800 | 30850 | 30800 | 176 |
| 482 | 20230630 | 113400 | 9958238100 | 30800 | 30800 | 30850 | 30750 | 464 |
| 483 | 20230630 | 113300 | 9943947150 | 30800 | 30800 | 30850 | 30800 | 380 |
| 484 | 20230630 | 113200 | 9932230300 | 30800 | 30700 | 30800 | 30700 | 253 |
| 485 | 20230630 | 113100 | 9924440700 | 30800 | 30700 | 30800 | 30700 | 163 |
| 486 | 20230630 | 113000 | 9919422650 | 30800 | 30750 | 30800 | 30750 | 384 |
| 487 | 20230630 | 112900 | 9907609800 | 30750 | 30750 | 30800 | 30750 | 460 |
| 488 | 20230630 | 112800 | 9893460300 | 30750 | 30750 | 30800 | 30700 | 281 |
| 489 | 20230630 | 112700 | 9884816850 | 30750 | 30800 | 30800 | 30700 | 534 |
| 490 | 20230630 | 112600 | 9868391900 | 30800 | 30800 | 30800 | 30700 | 282 |
| 491 | 20230630 | 112500 | 9859718200 | 30800 | 30700 | 30800 | 30700 | 427 |
| 492 | 20230630 | 112400 | 9846590350 | 30700 | 30800 | 30800 | 30700 | 2315 |
| 493 | 20230630 | 112300 | 9775424200 | 30800 | 30750 | 30800 | 30750 | 319 |
| 494 | 20230630 | 112200 | 9765610050 | 30750 | 30750 | 30800 | 30750 | 906 |
| 495 | 20230630 | 112100 | 9737750350 | 30750 | 30800 | 30800 | 30750 | 1053 |
| 496 | 20230630 | 112000 | 9705359200 | 30800 | 30800 | 30850 | 30750 | 1339 |
| 497 | 20230630 | 111900 | 9664122750 | 30800 | 30850 | 30900 | 30800 | 1016 |
| 498 | 20230630 | 111800 | 9632779300 | 30850 | 30950 | 30950 | 30850 | 2214 |
| 499 | 20230630 | 111700 | 9564365650 | 30950 | 30950 | 31000 | 30900 | 621 |
| 500 | 20230630 | 111600 | 9545139800 | 31000 | 30950 | 31000 | 30900 | 1331 |
| 501 | 20230630 | 111500 | 9503951200 | 30900 | 30950 | 30950 | 30900 | 613 |
| 502 | 20230630 | 111400 | 9485003850 | 30900 | 30900 | 30950 | 30900 | 307 |
| 503 | 20230630 | 111300 | 9475517250 | 30900 | 30900 | 30900 | 30850 | 1539 |
| 504 | 20230630 | 111200 | 9428028000 | 30900 | 30900 | 30950 | 30900 | 853 |
| 505 | 20230630 | 111100 | 9401665800 | 30850 | 30900 | 30900 | 30850 | 247 |
| 506 | 20230630 | 111000 | 9394035150 | 30900 | 30900 | 30900 | 30850 | 395 |
| 507 | 20230630 | 110900 | 9381834900 | 30850 | 30950 | 30950 | 30850 | 734 |
| 508 | 20230630 | 110800 | 9359154500 | 30900 | 30950 | 30950 | 30900 | 360 |
| 509 | 20230630 | 110700 | 9348012850 | 30950 | 30950 | 30950 | 30950 | 151 |
| 510 | 20230630 | 110600 | 9343339400 | 30950 | 31000 | 31000 | 30950 | 4796 |
| 511 | 20230630 | 110500 | 9194882850 | 30950 | 30950 | 31000 | 30950 | 66 |
| 512 | 20230630 | 110400 | 9192837150 | 31000 | 30950 | 31000 | 30950 | 333 |
| 513 | 20230630 | 110300 | 9182525500 | 30950 | 31050 | 31050 | 30950 | 1064 |
| 514 | 20230630 | 110200 | 9149551500 | 31000 | 31050 | 31050 | 31000 | 171 |
| 515 | 20230630 | 110100 | 9144245950 | 31050 | 31050 | 31050 | 30950 | 1211 |
| 516 | 20230630 | 110000 | 9106715700 | 31000 | 31050 | 31050 | 31000 | 731 |
| 517 | 20230630 | 105900 | 9084054400 | 31050 | 31050 | 31050 | 31000 | 418 |
| 518 | 20230630 | 105800 | 9071075550 | 31050 | 31000 | 31050 | 31000 | 104 |
| 519 | 20230630 | 105700 | 9067846700 | 31050 | 31000 | 31050 | 31000 | 514 |
| 520 | 20230630 | 105600 | 9051905050 | 31000 | 31050 | 31050 | 31000 | 119 |
| 521 | 20230630 | 105500 | 9048211950 | 31050 | 31000 | 31050 | 30950 | 766 |
| 522 | 20230630 | 105400 | 9024454600 | 31000 | 30950 | 31000 | 30900 | 2563 |
| 523 | 20230630 | 105300 | 8945032900 | 30950 | 30900 | 31000 | 30900 | 242 |
| 524 | 20230630 | 105200 | 8937541800 | 30900 | 31000 | 31000 | 30800 | 1956 |
| 525 | 20230630 | 105100 | 8877157350 | 31000 | 31050 | 31100 | 30950 | 803 |
| 526 | 20230630 | 105000 | 8852237500 | 31100 | 31050 | 31100 | 31000 | 2773 |
| 527 | 20230630 | 104900 | 8766070800 | 31050 | 31000 | 31050 | 31000 | 818 |
| 528 | 20230630 | 104800 | 8740679100 | 31050 | 31050 | 31050 | 31050 | 998 |
| 529 | 20230630 | 104700 | 8709691200 | 31050 | 31000 | 31050 | 31000 | 215 |
| 530 | 20230630 | 104600 | 8703018050 | 31100 | 31100 | 31100 | 31000 | 1650 |
| 531 | 20230630 | 104500 | 8651832400 | 31050 | 31050 | 31100 | 31000 | 963 |
| 532 | 20230630 | 104400 | 8621930850 | 31000 | 30950 | 31050 | 30950 | 937 |
| 533 | 20230630 | 104300 | 8592902150 | 30950 | 31000 | 31050 | 30950 | 1584 |
| 534 | 20230630 | 104200 | 8543815800 | 31050 | 31050 | 31050 | 31000 | 1234 |
| 535 | 20230630 | 104100 | 8505545650 | 31000 | 31000 | 31100 | 30950 | 4760 |
| 536 | 20230630 | 104000 | 8357882900 | 30950 | 30900 | 31000 | 30850 | 1879 |
| 537 | 20230630 | 103900 | 8299755250 | 30900 | 30900 | 30900 | 30900 | 265 |
| 538 | 20230630 | 103800 | 8291566750 | 30900 | 30850 | 30900 | 30850 | 1342 |
| 539 | 20230630 | 103700 | 8250106450 | 30900 | 30850 | 30900 | 30850 | 290 |
| 540 | 20230630 | 103600 | 8241146700 | 30850 | 30900 | 30900 | 30850 | 350 |
| 541 | 20230630 | 103500 | 8230332850 | 30900 | 30750 | 30900 | 30750 | 2222 |
| 542 | 20230630 | 103400 | 8161832350 | 30800 | 30800 | 30800 | 30800 | 213 |
| 543 | 20230630 | 103300 | 8155271950 | 30800 | 30750 | 30800 | 30700 | 2039 |
| 544 | 20230630 | 103200 | 8092567200 | 30750 | 30650 | 30750 | 30650 | 2093 |
| 545 | 20230630 | 103100 | 8028314050 | 30650 | 30650 | 30700 | 30600 | 357 |
| 546 | 20230630 | 103000 | 8017369450 | 30600 | 30650 | 30650 | 30550 | 2142 |
| 547 | 20230630 | 102900 | 7951828600 | 30650 | 30600 | 30700 | 30600 | 186 |
| 548 | 20230630 | 102800 | 7946128200 | 30600 | 30700 | 30700 | 30600 | 456 |
| 549 | 20230630 | 102700 | 7932145150 | 30650 | 30650 | 30700 | 30600 | 498 |
| 550 | 20230630 | 102600 | 7916872350 | 30700 | 30600 | 30700 | 30600 | 1255 |
| 551 | 20230630 | 102500 | 7878464200 | 30700 | 30650 | 30700 | 30600 | 613 |
| 552 | 20230630 | 102400 | 7859687800 | 30650 | 30700 | 30700 | 30650 | 550 |
| 553 | 20230630 | 102300 | 7842822800 | 30700 | 30700 | 30750 | 30700 | 401 |
| 554 | 20230630 | 102200 | 7830505350 | 30650 | 30650 | 30700 | 30650 | 1018 |
| 555 | 20230630 | 102100 | 7799292400 | 30700 | 30750 | 30750 | 30700 | 414 |
| 556 | 20230630 | 102000 | 7786582200 | 30750 | 30800 | 30800 | 30700 | 753 |
| 557 | 20230630 | 101900 | 7763443050 | 30800 | 30750 | 30800 | 30750 | 541 |
| 558 | 20230630 | 101800 | 7746799600 | 30750 | 30700 | 30750 | 30700 | 368 |
| 559 | 20230630 | 101700 | 7735483750 | 30750 | 30750 | 30750 | 30700 | 1984 |
| 560 | 20230630 | 101600 | 7674571250 | 30750 | 30800 | 30800 | 30750 | 2426 |
| 561 | 20230630 | 101500 | 7599876750 | 30800 | 30750 | 30800 | 30750 | 961 |
| 562 | 20230630 | 101400 | 7570297700 | 30700 | 30750 | 30800 | 30700 | 2844 |
| 563 | 20230630 | 101300 | 7482858500 | 30800 | 30700 | 30850 | 30700 | 4723 |
| 564 | 20230630 | 101200 | 7337389050 | 30700 | 30850 | 30850 | 30700 | 5062 |
| 565 | 20230630 | 101100 | 7181630050 | 30850 | 30900 | 30900 | 30800 | 2879 |
| 566 | 20230630 | 101000 | 7092900850 | 30850 | 30750 | 30900 | 30750 | 1559 |
| 567 | 20230630 | 100900 | 7044827100 | 30750 | 30700 | 30800 | 30700 | 2534 |
| 568 | 20230630 | 100800 | 6966837800 | 30750 | 30750 | 30750 | 30700 | 407 |
| 569 | 20230630 | 100700 | 6954323150 | 30750 | 30700 | 30750 | 30650 | 1761 |
| 570 | 20230630 | 100600 | 6900201950 | 30700 | 30750 | 30750 | 30700 | 726 |
| 571 | 20230630 | 100500 | 6877902150 | 30750 | 30650 | 30750 | 30650 | 3175 |
| 572 | 20230630 | 100400 | 6780381750 | 30700 | 30650 | 30700 | 30600 | 1335 |
| 573 | 20230630 | 100300 | 6739458950 | 30650 | 30550 | 30650 | 30550 | 2211 |
| 574 | 20230630 | 100200 | 6671770950 | 30600 | 30600 | 30600 | 30550 | 310 |
| 575 | 20230630 | 100100 | 6662285950 | 30600 | 30600 | 30650 | 30600 | 2442 |
| 576 | 20230630 | 100000 | 6587553800 | 30600 | 30550 | 30600 | 30500 | 804 |
| 577 | 20230630 | 095900 | 6562988750 | 30550 | 30500 | 30550 | 30500 | 1182 |
| 578 | 20230630 | 095800 | 6526881350 | 30500 | 30500 | 30500 | 30400 | 2360 |
| 579 | 20230630 | 095700 | 6454931650 | 30500 | 30400 | 30500 | 30400 | 2036 |
| 580 | 20230630 | 095600 | 6392975000 | 30400 | 30350 | 30400 | 30350 | 2275 |
| 581 | 20230630 | 095500 | 6323879600 | 30300 | 30300 | 30350 | 30250 | 537 |
| 582 | 20230630 | 095400 | 6307599900 | 30300 | 30300 | 30350 | 30300 | 857 |
| 583 | 20230630 | 095300 | 6281610600 | 30300 | 30150 | 30300 | 30150 | 4969 |
| 584 | 20230630 | 095200 | 6131301150 | 30200 | 30200 | 30200 | 30150 | 1725 |
| 585 | 20230630 | 095100 | 6079280250 | 30150 | 30200 | 30200 | 30150 | 197 |
| 586 | 20230630 | 095000 | 6073331350 | 30200 | 30200 | 30200 | 30150 | 155 |
| 587 | 20230630 | 094900 | 6068653050 | 30200 | 30200 | 30200 | 30150 | 646 |
| 588 | 20230630 | 094800 | 6049155650 | 30150 | 30200 | 30200 | 30150 | 1310 |
| 589 | 20230630 | 094700 | 6009629850 | 30200 | 30200 | 30250 | 30200 | 2118 |
| 590 | 20230630 | 094600 | 5945652300 | 30250 | 30250 | 30300 | 30250 | 249 |
| 591 | 20230630 | 094500 | 5938119100 | 30250 | 30250 | 30300 | 30200 | 515 |
| 592 | 20230630 | 094400 | 5922540900 | 30250 | 30300 | 30300 | 30250 | 835 |
| 593 | 20230630 | 094300 | 5897266750 | 30250 | 30250 | 30300 | 30250 | 874 |
| 594 | 20230630 | 094200 | 5870818750 | 30250 | 30250 | 30250 | 30200 | 900 |
| 595 | 20230630 | 094100 | 5843594100 | 30250 | 30250 | 30300 | 30250 | 925 |
| 596 | 20230630 | 094000 | 5815608150 | 30250 | 30300 | 30350 | 30200 | 2431 |
| 597 | 20230630 | 093900 | 5742027000 | 30300 | 30250 | 30350 | 30250 | 3509 |
| 598 | 20230630 | 093800 | 5635704850 | 30250 | 30200 | 30250 | 30200 | 2564 |
| 599 | 20230630 | 093700 | 5558206700 | 30150 | 30200 | 30250 | 30150 | 1932 |
| 600 | 20230630 | 093600 | 5499874300 | 30200 | 30200 | 30200 | 30150 | 1744 |
| 601 | 20230630 | 093500 | 5447248700 | 30200 | 30100 | 30200 | 30050 | 1438 |
| 602 | 20230630 | 093400 | 5403925250 | 30100 | 30050 | 30150 | 30050 | 1218 |
| 603 | 20230630 | 093300 | 5367260550 | 30050 | 30000 | 30100 | 30000 | 293 |
| 604 | 20230630 | 093200 | 5358456550 | 30050 | 30000 | 30050 | 29950 | 554 |
| 605 | 20230630 | 093100 | 5341841150 | 30000 | 30000 | 30000 | 29900 | 385 |
| 606 | 20230630 | 093000 | 5330310950 | 30000 | 29950 | 30000 | 29900 | 2275 |
| 607 | 20230630 | 092900 | 5262169000 | 30000 | 29950 | 30000 | 29950 | 671 |
| 608 | 20230630 | 092800 | 5242061750 | 30000 | 29950 | 30000 | 29950 | 1444 |
| 609 | 20230630 | 092700 | 5198812550 | 29950 | 30050 | 30050 | 29950 | 2453 |
| 610 | 20230630 | 092600 | 5125250250 | 30000 | 30000 | 30100 | 29950 | 1081 |
| 611 | 20230630 | 092500 | 5092796900 | 29950 | 29850 | 29950 | 29800 | 1741 |
| 612 | 20230630 | 092400 | 5040798550 | 29850 | 30000 | 30000 | 29800 | 2431 |
| 613 | 20230630 | 092300 | 4968167950 | 30000 | 29900 | 30000 | 29750 | 8673 |
| 614 | 20230630 | 092200 | 4709713250 | 29900 | 29800 | 30000 | 29700 | 31821 |
| 615 | 20230630 | 092100 | 3761074650 | 29850 | 30000 | 30000 | 29850 | 5506 |
| 616 | 20230630 | 092000 | 3596342350 | 30000 | 30000 | 30050 | 29950 | 1834 |
| 617 | 20230630 | 091900 | 3541288650 | 30000 | 30050 | 30150 | 30000 | 642 |
| 618 | 20230630 | 091800 | 3521987450 | 30150 | 30200 | 30250 | 29900 | 31123 |
| 619 | 20230630 | 091700 | 2590236550 | 30200 | 30300 | 30300 | 30000 | 2228 |
| 620 | 20230630 | 091600 | 2523049850 | 30250 | 30100 | 30250 | 30000 | 8180 |
| 621 | 20230630 | 091500 | 2277116200 | 30100 | 30150 | 30150 | 30100 | 1047 |
| 622 | 20230630 | 091400 | 2245588100 | 30100 | 30100 | 30150 | 30050 | 2400 |
| 623 | 20230630 | 091300 | 2173337950 | 30100 | 30050 | 30150 | 30000 | 2263 |
| 624 | 20230630 | 091200 | 2105277150 | 30050 | 29950 | 30100 | 29950 | 6379 |
| 625 | 20230630 | 091100 | 1913664850 | 29950 | 30050 | 30100 | 29950 | 11912 |
| 626 | 20230630 | 091000 | 1556196600 | 30050 | 30200 | 30200 | 30050 | 4265 |
| 627 | 20230630 | 090900 | 1427653100 | 30200 | 30200 | 30250 | 30200 | 590 |
| 628 | 20230630 | 090800 | 1409828150 | 30200 | 30050 | 30250 | 30050 | 10212 |
| 629 | 20230630 | 090700 | 1101969400 | 30050 | 30150 | 30300 | 30050 | 8796 |
| 630 | 20230630 | 090600 | 836581200 | 30250 | 30200 | 30250 | 30150 | 3997 |
| 631 | 20230630 | 090500 | 716007200 | 30200 | 30300 | 30300 | 30200 | 4353 |
| 632 | 20230630 | 090400 | 584417350 | 30300 | 30400 | 30450 | 30250 | 6271 |
| 633 | 20230630 | 090300 | 394111850 | 30350 | 30400 | 30450 | 30350 | 3453 |
| 634 | 20230630 | 090200 | 289071900 | 30400 | 30550 | 30550 | 30400 | 2622 |
| 635 | 20230630 | 090100 | 209184250 | 30550 | 30650 | 30700 | 30500 | 3313 |
| 636 | 20230630 | 090000 | 107859950 | 30700 | 30700 | 30700 | 30650 | 3078 |