34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 3 | 20230712 | 193900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20230712 | 193800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20230712 | 193700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20230712 | 193600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20230712 | 193500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20230712 | 193400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20230712 | 193300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20230712 | 193200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20230712 | 193100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20230712 | 193000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20230712 | 192900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20230712 | 192800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20230712 | 192700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20230712 | 192600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20230712 | 192500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20230712 | 192400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20230712 | 192300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20230712 | 192200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20230712 | 192100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20230712 | 192000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20230712 | 191900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20230712 | 191800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20230712 | 191700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20230712 | 191600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20230712 | 191500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20230712 | 191400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20230712 | 191300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20230712 | 191200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20230712 | 191100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20230712 | 191000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 33 | 20230712 | 190900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20230712 | 190800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20230712 | 190700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20230712 | 190600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20230712 | 190500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20230712 | 190400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20230712 | 190300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20230712 | 190200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20230712 | 190100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20230712 | 190000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20230712 | 185900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20230712 | 185800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20230712 | 185700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20230712 | 185600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20230712 | 185500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20230712 | 185400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20230712 | 185300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20230712 | 185200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20230712 | 185100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20230712 | 185000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20230712 | 184900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20230712 | 184800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20230712 | 184700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20230712 | 184600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20230712 | 184500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20230712 | 184400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20230712 | 184300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20230712 | 184200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20230712 | 184100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20230712 | 184000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 63 | 20230712 | 183900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20230712 | 183800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20230712 | 183700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20230712 | 183600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20230712 | 183500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20230712 | 183400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20230712 | 183300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20230712 | 183200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20230712 | 183100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20230712 | 183000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20230712 | 182900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20230712 | 182800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20230712 | 182700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20230712 | 182600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20230712 | 182500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20230712 | 182400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20230712 | 182300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20230712 | 182200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20230712 | 182100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20230712 | 182000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20230712 | 181900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20230712 | 181800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20230712 | 181700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20230712 | 181600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20230712 | 181500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20230712 | 181400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20230712 | 181300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20230712 | 181200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20230712 | 181100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20230712 | 181000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 93 | 20230712 | 180900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20230712 | 180800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20230712 | 180700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20230712 | 180600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20230712 | 180500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20230712 | 180400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20230712 | 180300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20230712 | 180200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20230712 | 180100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20230712 | 180000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20230712 | 175900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20230712 | 175800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20230712 | 175700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20230712 | 175600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20230712 | 175500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20230712 | 175400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20230712 | 175300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20230712 | 175200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20230712 | 175100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20230712 | 175000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20230712 | 174900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20230712 | 174800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20230712 | 174700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20230712 | 174600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20230712 | 174500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20230712 | 174400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20230712 | 174300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20230712 | 174200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20230712 | 174100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20230712 | 174000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 123 | 20230712 | 173900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20230712 | 173800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20230712 | 173700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20230712 | 173600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20230712 | 173500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20230712 | 173400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20230712 | 173300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20230712 | 173200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20230712 | 173100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20230712 | 173000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20230712 | 172900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20230712 | 172800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20230712 | 172700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20230712 | 172600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20230712 | 172500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20230712 | 172400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20230712 | 172300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20230712 | 172200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20230712 | 172100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20230712 | 172000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20230712 | 171900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20230712 | 171800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20230712 | 171700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20230712 | 171600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20230712 | 171500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20230712 | 171400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20230712 | 171300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20230712 | 171200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20230712 | 171100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20230712 | 171000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 153 | 20230712 | 170900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20230712 | 170800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20230712 | 170700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20230712 | 170600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20230712 | 170500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20230712 | 170400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20230712 | 170300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20230712 | 170200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20230712 | 170100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20230712 | 170000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20230712 | 165900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20230712 | 165800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20230712 | 165700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20230712 | 165600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20230712 | 165500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20230712 | 165400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20230712 | 165300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20230712 | 165200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20230712 | 165100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20230712 | 165000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20230712 | 164900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20230712 | 164800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20230712 | 164700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20230712 | 164600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20230712 | 164500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20230712 | 164400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20230712 | 164300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20230712 | 164200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20230712 | 164100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20230712 | 164000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 183 | 20230712 | 163900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20230712 | 163800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20230712 | 163700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20230712 | 163600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20230712 | 163500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20230712 | 163400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20230712 | 163300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20230712 | 163200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20230712 | 163100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20230712 | 163000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20230712 | 162900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20230712 | 162800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20230712 | 162700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20230712 | 162600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20230712 | 162500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20230712 | 162400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20230712 | 162300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20230712 | 162200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20230712 | 162100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20230712 | 162000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20230712 | 161900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20230712 | 161800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20230712 | 161700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20230712 | 161600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20230712 | 161500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20230712 | 161400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20230712 | 161300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20230712 | 161200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20230712 | 161100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20230712 | 161000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 213 | 20230712 | 160900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20230712 | 160800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20230712 | 160700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20230712 | 160600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20230712 | 160500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20230712 | 160400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20230712 | 160300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20230712 | 160200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20230712 | 160100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20230712 | 160000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20230712 | 155900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20230712 | 155800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20230712 | 155700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20230712 | 155600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20230712 | 155500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20230712 | 155400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20230712 | 155300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20230712 | 155200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20230712 | 155100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20230712 | 155000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20230712 | 154900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20230712 | 154800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20230712 | 154700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20230712 | 154600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20230712 | 154500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20230712 | 154400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20230712 | 154300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20230712 | 154200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20230712 | 154100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20230712 | 154000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 243 | 20230712 | 153900 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20230712 | 153800 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20230712 | 153700 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20230712 | 153600 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20230712 | 153500 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20230712 | 153400 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20230712 | 153300 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20230712 | 153200 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20230712 | 153100 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20230712 | 153000 | 7168046800 | 28950 | 28950 | 28950 | 28950 | 5813 |
| 253 | 20230712 | 152900 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20230712 | 152800 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20230712 | 152700 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20230712 | 152600 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20230712 | 152500 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20230712 | 152400 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20230712 | 152300 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20230712 | 152200 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20230712 | 152100 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20230712 | 152000 | 6999760450 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20230712 | 151900 | 6999760450 | 28950 | 28950 | 28950 | 28800 | 1750 |
| 264 | 20230712 | 151800 | 6949135350 | 28900 | 28900 | 28900 | 28850 | 1955 |
| 265 | 20230712 | 151700 | 6892637550 | 28900 | 28800 | 28900 | 28800 | 293 |
| 266 | 20230712 | 151600 | 6884176250 | 28850 | 28800 | 28850 | 28800 | 352 |
| 267 | 20230712 | 151500 | 6874031050 | 28850 | 28850 | 28850 | 28800 | 1042 |
| 268 | 20230712 | 151400 | 6843972050 | 28850 | 28850 | 28850 | 28850 | 27 |
| 269 | 20230712 | 151300 | 6843193100 | 28800 | 28800 | 28850 | 28800 | 210 |
| 270 | 20230712 | 151200 | 6837137250 | 28850 | 28850 | 28850 | 28800 | 94 |
| 271 | 20230712 | 151100 | 6834428550 | 28850 | 28850 | 28850 | 28800 | 1228 |
| 272 | 20230712 | 151000 | 6799061100 | 28850 | 28850 | 28850 | 28800 | 132 |
| 273 | 20230712 | 150900 | 6795259300 | 28800 | 28850 | 28850 | 28800 | 1380 |
| 274 | 20230712 | 150800 | 6755508250 | 28850 | 28850 | 28850 | 28850 | 192 |
| 275 | 20230712 | 150700 | 6749969050 | 28850 | 28850 | 28850 | 28800 | 987 |
| 276 | 20230712 | 150600 | 6721496750 | 28850 | 28800 | 28850 | 28800 | 133 |
| 277 | 20230712 | 150500 | 6717662200 | 28800 | 28850 | 28850 | 28800 | 96 |
| 278 | 20230712 | 150400 | 6714895800 | 28800 | 28850 | 28850 | 28800 | 276 |
| 279 | 20230712 | 150300 | 6706938250 | 28800 | 28800 | 28800 | 28800 | 72 |
| 280 | 20230712 | 150200 | 6704864650 | 28800 | 28800 | 28850 | 28800 | 129 |
| 281 | 20230712 | 150100 | 6701148800 | 28850 | 28850 | 28850 | 28850 | 9 |
| 282 | 20230712 | 150000 | 6700889150 | 28800 | 28800 | 28850 | 28800 | 54 |
| 283 | 20230712 | 145900 | 6699333400 | 28800 | 28800 | 28850 | 28800 | 210 |
| 284 | 20230712 | 145800 | 6693285150 | 28800 | 28800 | 28850 | 28800 | 1399 |
| 285 | 20230712 | 145700 | 6652977400 | 28800 | 28800 | 28800 | 28800 | 113 |
| 286 | 20230712 | 145600 | 6649723000 | 28800 | 28750 | 28800 | 28750 | 1161 |
| 287 | 20230712 | 145500 | 6616302300 | 28750 | 28750 | 28750 | 28750 | 436 |
| 288 | 20230712 | 145400 | 6603767300 | 28750 | 28750 | 28800 | 28750 | 160 |
| 289 | 20230712 | 145300 | 6599167000 | 28750 | 28800 | 28800 | 28750 | 69 |
| 290 | 20230712 | 145200 | 6597182100 | 28750 | 28750 | 28800 | 28750 | 173 |
| 291 | 20230712 | 145100 | 6592205700 | 28750 | 28800 | 28800 | 28750 | 582 |
| 292 | 20230712 | 145000 | 6575455700 | 28800 | 28800 | 28800 | 28750 | 250 |
| 293 | 20230712 | 144900 | 6568259300 | 28800 | 28800 | 28800 | 28800 | 256 |
| 294 | 20230712 | 144800 | 6560886500 | 28800 | 28750 | 28800 | 28750 | 2206 |
| 295 | 20230712 | 144700 | 6497362600 | 28750 | 28700 | 28750 | 28700 | 505 |
| 296 | 20230712 | 144600 | 6482844500 | 28750 | 28700 | 28800 | 28700 | 601 |
| 297 | 20230712 | 144500 | 6465563950 | 28700 | 28750 | 28800 | 28700 | 109 |
| 298 | 20230712 | 144400 | 6462433200 | 28750 | 28750 | 28800 | 28750 | 1007 |
| 299 | 20230712 | 144300 | 6433481850 | 28750 | 28800 | 28800 | 28750 | 612 |
| 300 | 20230712 | 144200 | 6415886400 | 28750 | 28750 | 28750 | 28750 | 75 |
| 301 | 20230712 | 144100 | 6413730150 | 28800 | 28800 | 28800 | 28750 | 31 |
| 302 | 20230712 | 144000 | 6412837400 | 28750 | 28800 | 28800 | 28750 | 147 |
| 303 | 20230712 | 143900 | 6408610900 | 28800 | 28800 | 28800 | 28750 | 78 |
| 304 | 20230712 | 143800 | 6406367700 | 28800 | 28750 | 28800 | 28750 | 66 |
| 305 | 20230712 | 143700 | 6404470100 | 28750 | 28750 | 28750 | 28700 | 442 |
| 306 | 20230712 | 143600 | 6391765200 | 28700 | 28700 | 28700 | 28700 | 289 |
| 307 | 20230712 | 143500 | 6383470900 | 28750 | 28800 | 28800 | 28700 | 136 |
| 308 | 20230712 | 143400 | 6379566700 | 28750 | 28750 | 28750 | 28750 | 275 |
| 309 | 20230712 | 143300 | 6371660450 | 28750 | 28750 | 28800 | 28750 | 173 |
| 310 | 20230712 | 143200 | 6366686600 | 28750 | 28700 | 28750 | 28700 | 213 |
| 311 | 20230712 | 143100 | 6360568650 | 28700 | 28700 | 28750 | 28700 | 59 |
| 312 | 20230712 | 143000 | 6358875250 | 28750 | 28700 | 28750 | 28700 | 8 |
| 313 | 20230712 | 142900 | 6358645300 | 28750 | 28700 | 28750 | 28700 | 119 |
| 314 | 20230712 | 142800 | 6355229850 | 28700 | 28750 | 28750 | 28700 | 17 |
| 315 | 20230712 | 142700 | 6354741200 | 28750 | 28750 | 28750 | 28700 | 97 |
| 316 | 20230712 | 142600 | 6351956200 | 28800 | 28800 | 28800 | 28800 | 11 |
| 317 | 20230712 | 142500 | 6351639400 | 28800 | 28700 | 28800 | 28650 | 422 |
| 318 | 20230712 | 142400 | 6339521050 | 28700 | 28650 | 28700 | 28650 | 147 |
| 319 | 20230712 | 142300 | 6335307950 | 28650 | 28650 | 28650 | 28650 | 105 |
| 320 | 20230712 | 142200 | 6332299700 | 28700 | 28650 | 28700 | 28650 | 503 |
| 321 | 20230712 | 142100 | 6317886100 | 28650 | 28650 | 28700 | 28600 | 577 |
| 322 | 20230712 | 142000 | 6301362000 | 28650 | 28650 | 28700 | 28650 | 85 |
| 323 | 20230712 | 141900 | 6298926650 | 28650 | 28650 | 28650 | 28650 | 123 |
| 324 | 20230712 | 141800 | 6295402700 | 28700 | 28700 | 28700 | 28700 | 1 |
| 325 | 20230712 | 141700 | 6295374000 | 28650 | 28600 | 28650 | 28600 | 127 |
| 326 | 20230712 | 141600 | 6291735500 | 28600 | 28600 | 28650 | 28600 | 144 |
| 327 | 20230712 | 141500 | 6287616100 | 28650 | 28650 | 28700 | 28600 | 207 |
| 328 | 20230712 | 141400 | 6281689500 | 28650 | 28600 | 28650 | 28600 | 487 |
| 329 | 20230712 | 141300 | 6267738200 | 28600 | 28650 | 28650 | 28600 | 185 |
| 330 | 20230712 | 141200 | 6262440650 | 28600 | 28550 | 28600 | 28550 | 376 |
| 331 | 20230712 | 141100 | 6251695400 | 28550 | 28600 | 28650 | 28550 | 273 |
| 332 | 20230712 | 141000 | 6243887500 | 28600 | 28650 | 28650 | 28600 | 136 |
| 333 | 20230712 | 140900 | 6239997450 | 28650 | 28550 | 28650 | 28550 | 252 |
| 334 | 20230712 | 140800 | 6232792700 | 28550 | 28600 | 28650 | 28550 | 1103 |
| 335 | 20230712 | 140700 | 6201217350 | 28600 | 28550 | 28600 | 28550 | 948 |
| 336 | 20230712 | 140600 | 6174104650 | 28550 | 28600 | 28600 | 28550 | 2790 |
| 337 | 20230712 | 140500 | 6094322950 | 28600 | 28800 | 28800 | 28600 | 7121 |
| 338 | 20230712 | 140400 | 5889999350 | 28800 | 28750 | 28800 | 28750 | 95 |
| 339 | 20230712 | 140300 | 5887268050 | 28750 | 28750 | 28800 | 28750 | 542 |
| 340 | 20230712 | 140200 | 5871684800 | 28750 | 28750 | 28800 | 28750 | 133 |
| 341 | 20230712 | 140100 | 5867860300 | 28800 | 28750 | 28800 | 28750 | 23 |
| 342 | 20230712 | 140000 | 5867198950 | 28750 | 28800 | 28800 | 28750 | 59 |
| 343 | 20230712 | 135900 | 5865502450 | 28800 | 28800 | 28800 | 28750 | 110 |
| 344 | 20230712 | 135800 | 5862334500 | 28800 | 28800 | 28800 | 28750 | 88 |
| 345 | 20230712 | 135700 | 5859800150 | 28850 | 28800 | 28850 | 28750 | 58 |
| 346 | 20230712 | 135600 | 5858132250 | 28850 | 28750 | 28850 | 28750 | 34 |
| 347 | 20230712 | 135500 | 5857154550 | 28750 | 28800 | 28850 | 28750 | 356 |
| 348 | 20230712 | 135400 | 5846907000 | 28750 | 28750 | 28750 | 28750 | 55 |
| 349 | 20230712 | 135300 | 5845325750 | 28750 | 28800 | 28800 | 28750 | 8 |
| 350 | 20230712 | 135200 | 5845095450 | 28800 | 28750 | 28800 | 28750 | 85 |
| 351 | 20230712 | 135100 | 5842650750 | 28750 | 28800 | 28800 | 28750 | 267 |
| 352 | 20230712 | 135000 | 5834963800 | 28800 | 28800 | 28800 | 28750 | 205 |
| 353 | 20230712 | 134900 | 5829059850 | 28750 | 28750 | 28800 | 28750 | 63 |
| 354 | 20230712 | 134800 | 5827248100 | 28750 | 28800 | 28800 | 28750 | 538 |
| 355 | 20230712 | 134700 | 5811761900 | 28800 | 28750 | 28800 | 28750 | 273 |
| 356 | 20230712 | 134600 | 5803905600 | 28750 | 28750 | 28750 | 28750 | 578 |
| 357 | 20230712 | 134500 | 5787288100 | 28800 | 28800 | 28800 | 28750 | 189 |
| 358 | 20230712 | 134400 | 5781852600 | 28800 | 28800 | 28850 | 28800 | 1288 |
| 359 | 20230712 | 134300 | 5744758150 | 28800 | 28800 | 28800 | 28800 | 75 |
| 360 | 20230712 | 134200 | 5742598150 | 28850 | 28800 | 28850 | 28800 | 68 |
| 361 | 20230712 | 134100 | 5740639650 | 28800 | 28800 | 28850 | 28800 | 483 |
| 362 | 20230712 | 134000 | 5726708300 | 28850 | 28800 | 28850 | 28800 | 211 |
| 363 | 20230712 | 133900 | 5720625950 | 28800 | 28800 | 28800 | 28800 | 4 |
| 364 | 20230712 | 133800 | 5720510750 | 28800 | 28800 | 28800 | 28800 | 119 |
| 365 | 20230712 | 133700 | 5717083550 | 28800 | 28800 | 28800 | 28800 | 1 |
| 366 | 20230712 | 133600 | 5717054750 | 28800 | 28800 | 28850 | 28800 | 8 |
| 367 | 20230712 | 133500 | 5716824250 | 28850 | 28800 | 28850 | 28800 | 121 |
| 368 | 20230712 | 133400 | 5713339350 | 28850 | 28850 | 28850 | 28750 | 11 |
| 369 | 20230712 | 133300 | 5713022250 | 28850 | 28750 | 28850 | 28750 | 698 |
| 370 | 20230712 | 133200 | 5692921200 | 28750 | 28800 | 28800 | 28750 | 136 |
| 371 | 20230712 | 133100 | 5689009400 | 28750 | 28750 | 28800 | 28750 | 61 |
| 372 | 20230712 | 133000 | 5687254100 | 28800 | 28750 | 28800 | 28750 | 235 |
| 373 | 20230712 | 132900 | 5680489250 | 28750 | 28750 | 28750 | 28750 | 403 |
| 374 | 20230712 | 132800 | 5668903000 | 28750 | 28800 | 28800 | 28750 | 88 |
| 375 | 20230712 | 132700 | 5666372000 | 28800 | 28800 | 28800 | 28750 | 135 |
| 376 | 20230712 | 132600 | 5662486650 | 28800 | 28750 | 28800 | 28750 | 3 |
| 377 | 20230712 | 132500 | 5662400300 | 28750 | 28750 | 28800 | 28750 | 81 |
| 378 | 20230712 | 132400 | 5660071500 | 28800 | 28800 | 28800 | 28750 | 169 |
| 379 | 20230712 | 132300 | 5655209400 | 28750 | 28750 | 28800 | 28750 | 304 |
| 380 | 20230712 | 132200 | 5646456000 | 28800 | 28750 | 28800 | 28750 | 136 |
| 381 | 20230712 | 132100 | 5642545100 | 28750 | 28750 | 28800 | 28750 | 17 |
| 382 | 20230712 | 132000 | 5642056000 | 28800 | 28800 | 28800 | 28800 | 5 |
| 383 | 20230712 | 131900 | 5641912000 | 28800 | 28850 | 28850 | 28800 | 1547 |
| 384 | 20230712 | 131800 | 5597357750 | 28800 | 28800 | 28850 | 28800 | 274 |
| 385 | 20230712 | 131700 | 5589466050 | 28800 | 28800 | 28850 | 28800 | 327 |
| 386 | 20230712 | 131600 | 5580043200 | 28800 | 28850 | 28850 | 28800 | 128 |
| 387 | 20230712 | 131500 | 5576354650 | 28800 | 28850 | 28850 | 28800 | 71 |
| 388 | 20230712 | 131400 | 5574309800 | 28850 | 28800 | 28850 | 28800 | 479 |
| 389 | 20230712 | 131300 | 5560514250 | 28850 | 28900 | 28900 | 28850 | 4926 |
| 390 | 20230712 | 131200 | 5418228700 | 28900 | 28900 | 28900 | 28900 | 65 |
| 391 | 20230712 | 131100 | 5416350200 | 28900 | 28900 | 28900 | 28900 | 60 |
| 392 | 20230712 | 131000 | 5414616200 | 28900 | 28900 | 28900 | 28900 | 104 |
| 393 | 20230712 | 130900 | 5411610600 | 28900 | 28900 | 28900 | 28900 | 61 |
| 394 | 20230712 | 130800 | 5409847700 | 28900 | 28950 | 28950 | 28900 | 478 |
| 395 | 20230712 | 130700 | 5396032650 | 28950 | 28950 | 28950 | 28950 | 5 |
| 396 | 20230712 | 130600 | 5395887900 | 28950 | 28900 | 28950 | 28900 | 268 |
| 397 | 20230712 | 130500 | 5388131950 | 28950 | 28950 | 28950 | 28900 | 156 |
| 398 | 20230712 | 130400 | 5383619000 | 28950 | 28950 | 28950 | 28950 | 210 |
| 399 | 20230712 | 130300 | 5377539500 | 28950 | 29000 | 29000 | 28900 | 200 |
| 400 | 20230712 | 130200 | 5371749500 | 29000 | 29000 | 29000 | 29000 | 203 |
| 401 | 20230712 | 130100 | 5365862500 | 28900 | 29000 | 29000 | 28900 | 85 |
| 402 | 20230712 | 130000 | 5363404000 | 29000 | 29000 | 29000 | 28900 | 326 |
| 403 | 20230712 | 125900 | 5353953150 | 28950 | 29000 | 29050 | 28950 | 847 |
| 404 | 20230712 | 125800 | 5329418300 | 29000 | 29000 | 29050 | 29000 | 186 |
| 405 | 20230712 | 125700 | 5324019300 | 29000 | 29050 | 29100 | 29000 | 1024 |
| 406 | 20230712 | 125600 | 5294314950 | 29050 | 29050 | 29100 | 29000 | 231 |
| 407 | 20230712 | 125500 | 5287604300 | 29050 | 29000 | 29100 | 29000 | 141 |
| 408 | 20230712 | 125400 | 5283513950 | 29050 | 29000 | 29050 | 29000 | 1516 |
| 409 | 20230712 | 125300 | 5239499550 | 29000 | 29050 | 29050 | 29000 | 805 |
| 410 | 20230712 | 125200 | 5216122350 | 29050 | 29000 | 29050 | 29000 | 248 |
| 411 | 20230712 | 125100 | 5208925100 | 29000 | 29000 | 29050 | 29000 | 665 |
| 412 | 20230712 | 125000 | 5189640050 | 28950 | 28950 | 28950 | 28950 | 259 |
| 413 | 20230712 | 124900 | 5182142000 | 28950 | 29050 | 29050 | 28950 | 2246 |
| 414 | 20230712 | 124800 | 5117050150 | 29050 | 29000 | 29050 | 29000 | 235 |
| 415 | 20230712 | 124700 | 5110231950 | 29050 | 28950 | 29050 | 28950 | 2038 |
| 416 | 20230712 | 124600 | 5051121750 | 28950 | 28950 | 29000 | 28950 | 212 |
| 417 | 20230712 | 124500 | 5044982650 | 28950 | 28950 | 28950 | 28900 | 67 |
| 418 | 20230712 | 124400 | 5043043050 | 28950 | 28950 | 29000 | 28950 | 106 |
| 419 | 20230712 | 124300 | 5039972250 | 28950 | 29000 | 29000 | 28950 | 133 |
| 420 | 20230712 | 124200 | 5036117300 | 29000 | 28950 | 29000 | 28950 | 208 |
| 421 | 20230712 | 124100 | 5030088400 | 28950 | 29000 | 29000 | 28950 | 346 |
| 422 | 20230712 | 124000 | 5020061500 | 29000 | 29000 | 29000 | 28950 | 621 |
| 423 | 20230712 | 123900 | 5002052650 | 29000 | 28950 | 29000 | 28950 | 187 |
| 424 | 20230712 | 123800 | 4996631400 | 28950 | 29000 | 29000 | 28950 | 281 |
| 425 | 20230712 | 123700 | 4988488900 | 29000 | 29000 | 29000 | 28950 | 148 |
| 426 | 20230712 | 123600 | 4984199900 | 29000 | 28900 | 29000 | 28900 | 495 |
| 427 | 20230712 | 123500 | 4969872900 | 28950 | 28950 | 28950 | 28900 | 631 |
| 428 | 20230712 | 123400 | 4951610200 | 28950 | 28950 | 29000 | 28950 | 279 |
| 429 | 20230712 | 123300 | 4943529450 | 29000 | 29000 | 29000 | 28950 | 208 |
| 430 | 20230712 | 123200 | 4937500050 | 29000 | 29000 | 29000 | 29000 | 139 |
| 431 | 20230712 | 123100 | 4933469050 | 29000 | 28950 | 29000 | 28950 | 180 |
| 432 | 20230712 | 123000 | 4928253100 | 28900 | 28950 | 28950 | 28900 | 152 |
| 433 | 20230712 | 122900 | 4923855350 | 28950 | 28900 | 28950 | 28900 | 55 |
| 434 | 20230712 | 122800 | 4922263350 | 28900 | 28900 | 28950 | 28900 | 521 |
| 435 | 20230712 | 122700 | 4907204000 | 28900 | 28950 | 28950 | 28900 | 134 |
| 436 | 20230712 | 122600 | 4903324800 | 28950 | 28950 | 28950 | 28950 | 91 |
| 437 | 20230712 | 122500 | 4900690350 | 28950 | 28900 | 28950 | 28900 | 196 |
| 438 | 20230712 | 122400 | 4895024500 | 28950 | 28900 | 28950 | 28900 | 116 |
| 439 | 20230712 | 122300 | 4891671650 | 28850 | 28950 | 28950 | 28850 | 386 |
| 440 | 20230712 | 122200 | 4880515200 | 28950 | 28950 | 28950 | 28900 | 114 |
| 441 | 20230712 | 122100 | 4877217500 | 28900 | 28950 | 28950 | 28900 | 114 |
| 442 | 20230712 | 122000 | 4873920450 | 28950 | 28900 | 28950 | 28850 | 151 |
| 443 | 20230712 | 121900 | 4869552300 | 28900 | 28950 | 28950 | 28900 | 98 |
| 444 | 20230712 | 121800 | 4866715250 | 28900 | 28950 | 28950 | 28900 | 214 |
| 445 | 20230712 | 121700 | 4860523200 | 28950 | 28950 | 28950 | 28900 | 204 |
| 446 | 20230712 | 121600 | 4854623500 | 28950 | 28950 | 28950 | 28900 | 186 |
| 447 | 20230712 | 121500 | 4849238850 | 28900 | 28900 | 28950 | 28900 | 238 |
| 448 | 20230712 | 121400 | 4842356350 | 28950 | 29000 | 29000 | 28900 | 247 |
| 449 | 20230712 | 121300 | 4835208200 | 29000 | 28950 | 29000 | 28950 | 186 |
| 450 | 20230712 | 121200 | 4829816950 | 28950 | 28900 | 28950 | 28900 | 137 |
| 451 | 20230712 | 121100 | 4825850850 | 28900 | 28950 | 28950 | 28900 | 153 |
| 452 | 20230712 | 121000 | 4821424150 | 28950 | 28950 | 29000 | 28950 | 167 |
| 453 | 20230712 | 120900 | 4816586300 | 28950 | 28950 | 28950 | 28950 | 256 |
| 454 | 20230712 | 120800 | 4809175100 | 28950 | 28950 | 28950 | 28900 | 115 |
| 455 | 20230712 | 120700 | 4805849700 | 28950 | 28950 | 28950 | 28950 | 104 |
| 456 | 20230712 | 120600 | 4802838900 | 28900 | 28900 | 28950 | 28900 | 129 |
| 457 | 20230712 | 120500 | 4799107550 | 28900 | 28900 | 28900 | 28900 | 126 |
| 458 | 20230712 | 120400 | 4795466150 | 28900 | 28900 | 28900 | 28900 | 105 |
| 459 | 20230712 | 120300 | 4792431650 | 28900 | 28950 | 28950 | 28900 | 161 |
| 460 | 20230712 | 120200 | 4787776400 | 28950 | 28900 | 28950 | 28900 | 132 |
| 461 | 20230712 | 120100 | 4783955050 | 28900 | 28900 | 28950 | 28900 | 1314 |
| 462 | 20230712 | 120000 | 4745920650 | 28950 | 28950 | 28950 | 28950 | 138 |
| 463 | 20230712 | 115900 | 4741925550 | 28950 | 28900 | 28950 | 28900 | 1045 |
| 464 | 20230712 | 115800 | 4711707550 | 28900 | 28850 | 28900 | 28800 | 785 |
| 465 | 20230712 | 115700 | 4689027600 | 28900 | 28850 | 28900 | 28850 | 82 |
| 466 | 20230712 | 115600 | 4686657950 | 28900 | 28850 | 28900 | 28850 | 273 |
| 467 | 20230712 | 115500 | 4678771200 | 28850 | 28800 | 28900 | 28800 | 167 |
| 468 | 20230712 | 115400 | 4673948150 | 28850 | 28850 | 28900 | 28850 | 396 |
| 469 | 20230712 | 115300 | 4662517500 | 28850 | 28800 | 28850 | 28800 | 164 |
| 470 | 20230712 | 115200 | 4657788700 | 28850 | 28850 | 28850 | 28850 | 210 |
| 471 | 20230712 | 115100 | 4651730200 | 28850 | 28900 | 28900 | 28850 | 158 |
| 472 | 20230712 | 115000 | 4647168450 | 28850 | 28850 | 28900 | 28800 | 130 |
| 473 | 20230712 | 114900 | 4643420450 | 28900 | 28900 | 28900 | 28850 | 153 |
| 474 | 20230712 | 114800 | 4639000500 | 28850 | 28850 | 28900 | 28850 | 154 |
| 475 | 20230712 | 114700 | 4634554350 | 28900 | 28850 | 28900 | 28800 | 278 |
| 476 | 20230712 | 114600 | 4626525250 | 28900 | 28900 | 28950 | 28900 | 127 |
| 477 | 20230712 | 114500 | 4622850950 | 28900 | 28850 | 28950 | 28800 | 124 |
| 478 | 20230712 | 114400 | 4619269100 | 28850 | 28900 | 28900 | 28850 | 759 |
| 479 | 20230712 | 114300 | 4597337250 | 28950 | 28950 | 28950 | 28900 | 151 |
| 480 | 20230712 | 114200 | 4592966000 | 28950 | 28900 | 28950 | 28850 | 278 |
| 481 | 20230712 | 114100 | 4584930100 | 28900 | 28850 | 28950 | 28850 | 194 |
| 482 | 20230712 | 114000 | 4579322900 | 28900 | 28900 | 28950 | 28800 | 707 |
| 483 | 20230712 | 113900 | 4558934100 | 28900 | 28900 | 28950 | 28900 | 981 |
| 484 | 20230712 | 113800 | 4530578450 | 28950 | 28950 | 28950 | 28900 | 316 |
| 485 | 20230712 | 113700 | 4521433750 | 28950 | 28900 | 28950 | 28900 | 354 |
| 486 | 20230712 | 113600 | 4511190300 | 28950 | 28950 | 28950 | 28900 | 305 |
| 487 | 20230712 | 113500 | 4502368400 | 28950 | 28900 | 28950 | 28900 | 280 |
| 488 | 20230712 | 113400 | 4494269750 | 28900 | 28900 | 28950 | 28850 | 269 |
| 489 | 20230712 | 113300 | 4486491550 | 28900 | 28900 | 28900 | 28900 | 178 |
| 490 | 20230712 | 113200 | 4481347350 | 28900 | 28900 | 28900 | 28850 | 922 |
| 491 | 20230712 | 113100 | 4454707600 | 28850 | 28850 | 28900 | 28850 | 242 |
| 492 | 20230712 | 113000 | 4447722650 | 28850 | 28850 | 28850 | 28850 | 63 |
| 493 | 20230712 | 112900 | 4445905100 | 28900 | 28850 | 28900 | 28850 | 98 |
| 494 | 20230712 | 112800 | 4443076450 | 28800 | 28800 | 28900 | 28800 | 160 |
| 495 | 20230712 | 112700 | 4438463650 | 28900 | 28900 | 28900 | 28800 | 150 |
| 496 | 20230712 | 112600 | 4434128750 | 28900 | 28850 | 28900 | 28850 | 281 |
| 497 | 20230712 | 112500 | 4426014450 | 28800 | 28850 | 28900 | 28800 | 115 |
| 498 | 20230712 | 112400 | 4422698950 | 28850 | 28850 | 28850 | 28800 | 373 |
| 499 | 20230712 | 112300 | 4411952850 | 28900 | 28850 | 28900 | 28850 | 365 |
| 500 | 20230712 | 112200 | 4401422500 | 28900 | 28900 | 28900 | 28850 | 780 |
| 501 | 20230712 | 112100 | 4378918150 | 28850 | 28900 | 28900 | 28800 | 224 |
| 502 | 20230712 | 112000 | 4372451650 | 28950 | 28900 | 28950 | 28800 | 1071 |
| 503 | 20230712 | 111900 | 4341504950 | 28900 | 28850 | 28900 | 28800 | 68 |
| 504 | 20230712 | 111800 | 4339542750 | 28850 | 28850 | 28900 | 28850 | 81 |
| 505 | 20230712 | 111700 | 4337205150 | 28850 | 28900 | 28950 | 28850 | 138 |
| 506 | 20230712 | 111600 | 4333218900 | 28900 | 28900 | 28900 | 28850 | 344 |
| 507 | 20230712 | 111500 | 4323282350 | 28950 | 28850 | 28950 | 28800 | 1033 |
| 508 | 20230712 | 111400 | 4293453800 | 28850 | 28900 | 28950 | 28850 | 622 |
| 509 | 20230712 | 111300 | 4275480900 | 28950 | 28900 | 28950 | 28900 | 107 |
| 510 | 20230712 | 111200 | 4272386950 | 28900 | 28950 | 28950 | 28900 | 167 |
| 511 | 20230712 | 111100 | 4267558600 | 28950 | 28900 | 28950 | 28850 | 282 |
| 512 | 20230712 | 111000 | 4259412450 | 28900 | 28900 | 28950 | 28900 | 319 |
| 513 | 20230712 | 110900 | 4250187150 | 28850 | 28950 | 28950 | 28850 | 597 |
| 514 | 20230712 | 110800 | 4232932700 | 28900 | 28900 | 28950 | 28900 | 1087 |
| 515 | 20230712 | 110700 | 4201517600 | 28900 | 28850 | 28900 | 28850 | 644 |
| 516 | 20230712 | 110600 | 4182908700 | 28900 | 28850 | 28900 | 28850 | 272 |
| 517 | 20230712 | 110500 | 4175061350 | 28850 | 28850 | 28850 | 28850 | 15 |
| 518 | 20230712 | 110400 | 4174628600 | 28850 | 28900 | 28900 | 28800 | 281 |
| 519 | 20230712 | 110300 | 4166520000 | 28900 | 28850 | 28900 | 28850 | 208 |
| 520 | 20230712 | 110200 | 4160512450 | 28850 | 28900 | 28900 | 28850 | 156 |
| 521 | 20230712 | 110100 | 4156011000 | 28900 | 28850 | 28900 | 28850 | 274 |
| 522 | 20230712 | 110000 | 4148104800 | 28900 | 28850 | 28900 | 28850 | 37 |
| 523 | 20230712 | 105900 | 4147036300 | 28900 | 28900 | 28900 | 28850 | 118 |
| 524 | 20230712 | 105800 | 4143626150 | 28900 | 28900 | 28900 | 28800 | 2651 |
| 525 | 20230712 | 105700 | 4067186650 | 28900 | 28900 | 28900 | 28900 | 1071 |
| 526 | 20230712 | 105600 | 4036234750 | 28900 | 28850 | 28900 | 28800 | 459 |
| 527 | 20230712 | 105500 | 4022985800 | 28800 | 28850 | 28900 | 28800 | 131 |
| 528 | 20230712 | 105400 | 4019212100 | 28800 | 28850 | 28850 | 28800 | 631 |
| 529 | 20230712 | 105300 | 4001011050 | 28800 | 28800 | 28850 | 28800 | 121 |
| 530 | 20230712 | 105200 | 3997525500 | 28800 | 28850 | 28850 | 28800 | 117 |
| 531 | 20230712 | 105100 | 3994155100 | 28800 | 28850 | 28850 | 28800 | 135 |
| 532 | 20230712 | 105000 | 3990266350 | 28800 | 28900 | 28900 | 28800 | 1255 |
| 533 | 20230712 | 104900 | 3954063250 | 28900 | 28850 | 28900 | 28850 | 89 |
| 534 | 20230712 | 104800 | 3951491300 | 28900 | 28900 | 28900 | 28900 | 200 |
| 535 | 20230712 | 104700 | 3945711300 | 28900 | 28900 | 28900 | 28850 | 20 |
| 536 | 20230712 | 104600 | 3945133350 | 28900 | 28850 | 28900 | 28850 | 657 |
| 537 | 20230712 | 104500 | 3926169100 | 28850 | 28850 | 28850 | 28800 | 1093 |
| 538 | 20230712 | 104400 | 3894636150 | 28900 | 28850 | 28900 | 28850 | 60 |
| 539 | 20230712 | 104300 | 3892904200 | 28850 | 28850 | 28900 | 28850 | 207 |
| 540 | 20230712 | 104200 | 3886927700 | 28850 | 28850 | 28900 | 28850 | 360 |
| 541 | 20230712 | 104100 | 3876541450 | 28850 | 28850 | 28850 | 28850 | 4 |
| 542 | 20230712 | 104000 | 3876426050 | 28800 | 28800 | 28800 | 28800 | 194 |
| 543 | 20230712 | 103900 | 3870838850 | 28800 | 28850 | 28850 | 28800 | 136 |
| 544 | 20230712 | 103800 | 3866915700 | 28850 | 28800 | 28850 | 28800 | 238 |
| 545 | 20230712 | 103700 | 3860051550 | 28800 | 28850 | 28850 | 28750 | 660 |
| 546 | 20230712 | 103600 | 3841052600 | 28900 | 28750 | 28900 | 28750 | 307 |
| 547 | 20230712 | 103500 | 3832218300 | 28800 | 28750 | 28800 | 28750 | 103 |
| 548 | 20230712 | 103400 | 3829253900 | 28750 | 28800 | 28800 | 28750 | 227 |
| 549 | 20230712 | 103300 | 3822721400 | 28750 | 28750 | 28750 | 28750 | 95 |
| 550 | 20230712 | 103200 | 3819990150 | 28750 | 28700 | 28750 | 28700 | 372 |
| 551 | 20230712 | 103100 | 3809296250 | 28700 | 28700 | 28750 | 28700 | 322 |
| 552 | 20230712 | 103000 | 3800043550 | 28700 | 28750 | 28800 | 28700 | 1633 |
| 553 | 20230712 | 102900 | 3753101250 | 28750 | 28800 | 28850 | 28750 | 529 |
| 554 | 20230712 | 102800 | 3737872300 | 28850 | 28850 | 28850 | 28850 | 29 |
| 555 | 20230712 | 102700 | 3737035650 | 28800 | 28850 | 28850 | 28800 | 176 |
| 556 | 20230712 | 102600 | 3731965500 | 28850 | 28850 | 28850 | 28800 | 1175 |
| 557 | 20230712 | 102500 | 3698092150 | 28900 | 28900 | 28900 | 28900 | 97 |
| 558 | 20230712 | 102400 | 3695288850 | 28950 | 28900 | 28950 | 28900 | 445 |
| 559 | 20230712 | 102300 | 3682424200 | 28900 | 28900 | 28950 | 28900 | 831 |
| 560 | 20230712 | 102200 | 3658408250 | 28900 | 28950 | 28950 | 28900 | 799 |
| 561 | 20230712 | 102100 | 3635293850 | 28950 | 29050 | 29050 | 28950 | 740 |
| 562 | 20230712 | 102000 | 3613840650 | 29000 | 29100 | 29100 | 29000 | 386 |
| 563 | 20230712 | 101900 | 3602625300 | 29100 | 29100 | 29100 | 29050 | 636 |
| 564 | 20230712 | 101800 | 3584121550 | 29100 | 29100 | 29100 | 29050 | 1124 |
| 565 | 20230712 | 101700 | 3551419350 | 29100 | 29000 | 29100 | 28950 | 5258 |
| 566 | 20230712 | 101600 | 3398799600 | 29000 | 28900 | 29000 | 28900 | 2720 |
| 567 | 20230712 | 101500 | 3320040500 | 28950 | 28850 | 28950 | 28850 | 1037 |
| 568 | 20230712 | 101400 | 3290077550 | 28850 | 28850 | 28850 | 28850 | 801 |
| 569 | 20230712 | 101300 | 3266968700 | 28850 | 28850 | 28850 | 28850 | 65 |
| 570 | 20230712 | 101200 | 3265093450 | 28800 | 28800 | 28800 | 28800 | 427 |
| 571 | 20230712 | 101100 | 3252795850 | 28800 | 28800 | 28800 | 28800 | 52 |
| 572 | 20230712 | 101000 | 3251298250 | 28800 | 28800 | 28800 | 28750 | 130 |
| 573 | 20230712 | 100900 | 3247555500 | 28800 | 28800 | 28800 | 28750 | 406 |
| 574 | 20230712 | 100800 | 3235864400 | 28800 | 28800 | 28800 | 28750 | 91 |
| 575 | 20230712 | 100700 | 3233244100 | 28800 | 28750 | 28800 | 28700 | 439 |
| 576 | 20230712 | 100600 | 3220622550 | 28700 | 28700 | 28750 | 28700 | 280 |
| 577 | 20230712 | 100500 | 3212586350 | 28650 | 28700 | 28700 | 28650 | 1082 |
| 578 | 20230712 | 100400 | 3181539400 | 28700 | 28700 | 28700 | 28650 | 404 |
| 579 | 20230712 | 100300 | 3169954600 | 28650 | 28700 | 28700 | 28650 | 703 |
| 580 | 20230712 | 100200 | 3149812100 | 28700 | 28700 | 28700 | 28700 | 241 |
| 581 | 20230712 | 100100 | 3142895400 | 28700 | 28700 | 28750 | 28650 | 250 |
| 582 | 20230712 | 100000 | 3135720400 | 28700 | 28700 | 28700 | 28650 | 428 |
| 583 | 20230712 | 095900 | 3123438950 | 28650 | 28650 | 28700 | 28600 | 1263 |
| 584 | 20230712 | 095800 | 3087256350 | 28600 | 28650 | 28650 | 28600 | 576 |
| 585 | 20230712 | 095700 | 3070781500 | 28650 | 28650 | 28650 | 28600 | 111 |
| 586 | 20230712 | 095600 | 3067603150 | 28650 | 28600 | 28650 | 28600 | 350 |
| 587 | 20230712 | 095500 | 3057591300 | 28600 | 28650 | 28650 | 28600 | 28 |
| 588 | 20230712 | 095400 | 3056789150 | 28650 | 28700 | 28700 | 28600 | 2282 |
| 589 | 20230712 | 095300 | 2991417750 | 28650 | 28700 | 28700 | 28650 | 1367 |
| 590 | 20230712 | 095200 | 2952250150 | 28700 | 28750 | 28750 | 28650 | 879 |
| 591 | 20230712 | 095100 | 2927062850 | 28750 | 28650 | 28750 | 28650 | 1752 |
| 592 | 20230712 | 095000 | 2876798700 | 28650 | 28650 | 28650 | 28600 | 167 |
| 593 | 20230712 | 094900 | 2872015700 | 28650 | 28650 | 28650 | 28600 | 2012 |
| 594 | 20230712 | 094800 | 2814394350 | 28700 | 28750 | 28750 | 28650 | 788 |
| 595 | 20230712 | 094700 | 2791779550 | 28750 | 28800 | 28800 | 28750 | 863 |
| 596 | 20230712 | 094600 | 2766965950 | 28800 | 28850 | 28850 | 28750 | 450 |
| 597 | 20230712 | 094500 | 2754021250 | 28850 | 28900 | 28900 | 28800 | 2437 |
| 598 | 20230712 | 094400 | 2683732950 | 28850 | 28950 | 28950 | 28850 | 1941 |
| 599 | 20230712 | 094300 | 2627633600 | 28950 | 28950 | 28950 | 28950 | 253 |
| 600 | 20230712 | 094200 | 2620309250 | 28950 | 28850 | 28950 | 28850 | 1631 |
| 601 | 20230712 | 094100 | 2573176250 | 28850 | 28850 | 28900 | 28750 | 1974 |
| 602 | 20230712 | 094000 | 2516217350 | 28850 | 28750 | 28850 | 28700 | 1341 |
| 603 | 20230712 | 093900 | 2477699400 | 28750 | 28800 | 28850 | 28750 | 1770 |
| 604 | 20230712 | 093800 | 2426742900 | 28850 | 28850 | 28850 | 28850 | 282 |
| 605 | 20230712 | 093700 | 2418607200 | 28900 | 28850 | 28900 | 28850 | 435 |
| 606 | 20230712 | 093600 | 2406052050 | 28900 | 28750 | 28900 | 28750 | 1559 |
| 607 | 20230712 | 093500 | 2361139450 | 28750 | 28750 | 28800 | 28700 | 652 |
| 608 | 20230712 | 093400 | 2342404650 | 28750 | 28800 | 28800 | 28700 | 1195 |
| 609 | 20230712 | 093300 | 2308037050 | 28800 | 28900 | 28900 | 28800 | 1150 |
| 610 | 20230712 | 093200 | 2274877500 | 28900 | 28900 | 28900 | 28800 | 568 |
| 611 | 20230712 | 093100 | 2258490450 | 28900 | 28800 | 28900 | 28750 | 372 |
| 612 | 20230712 | 093000 | 2247766700 | 28900 | 28850 | 28900 | 28750 | 534 |
| 613 | 20230712 | 092900 | 2232367000 | 28900 | 28850 | 28900 | 28850 | 835 |
| 614 | 20230712 | 092800 | 2208266400 | 28850 | 28700 | 28850 | 28700 | 1512 |
| 615 | 20230712 | 092700 | 2164716400 | 28700 | 28850 | 28850 | 28700 | 575 |
| 616 | 20230712 | 092600 | 2148157500 | 28850 | 28800 | 28850 | 28700 | 1076 |
| 617 | 20230712 | 092500 | 2117167550 | 28800 | 28600 | 28800 | 28600 | 2647 |
| 618 | 20230712 | 092400 | 2041248850 | 28550 | 28650 | 28650 | 28550 | 2145 |
| 619 | 20230712 | 092300 | 1979884550 | 28650 | 28650 | 28700 | 28650 | 243 |
| 620 | 20230712 | 092200 | 1972921950 | 28600 | 28700 | 28750 | 28600 | 2546 |
| 621 | 20230712 | 092100 | 1899903200 | 28700 | 28700 | 28750 | 28700 | 1709 |
| 622 | 20230712 | 092000 | 1850854850 | 28700 | 28700 | 28800 | 28650 | 1988 |
| 623 | 20230712 | 091900 | 1793758050 | 28700 | 28650 | 28700 | 28650 | 767 |
| 624 | 20230712 | 091800 | 1771750150 | 28700 | 28650 | 28700 | 28650 | 354 |
| 625 | 20230712 | 091700 | 1761606250 | 28650 | 28700 | 28700 | 28650 | 302 |
| 626 | 20230712 | 091600 | 1752948750 | 28700 | 28750 | 28750 | 28650 | 1358 |
| 627 | 20230712 | 091500 | 1713990950 | 28700 | 28750 | 28800 | 28700 | 879 |
| 628 | 20230712 | 091400 | 1688708950 | 28700 | 28700 | 28800 | 28700 | 2192 |
| 629 | 20230712 | 091300 | 1625698650 | 28700 | 28900 | 28900 | 28700 | 14350 |
| 630 | 20230712 | 091200 | 1212218150 | 28900 | 28900 | 28950 | 28850 | 1214 |
| 631 | 20230712 | 091100 | 1177127250 | 28900 | 28900 | 29000 | 28900 | 5309 |
| 632 | 20230712 | 091000 | 1023492550 | 28900 | 28700 | 29000 | 28700 | 8355 |
| 633 | 20230712 | 090900 | 782012800 | 28800 | 28700 | 28800 | 28650 | 3861 |
| 634 | 20230712 | 090800 | 671089550 | 28650 | 28650 | 28700 | 28600 | 3484 |
| 635 | 20230712 | 090700 | 571297800 | 28650 | 28600 | 28650 | 28550 | 1010 |
| 636 | 20230712 | 090600 | 542382500 | 28600 | 28600 | 28650 | 28550 | 1315 |
| 637 | 20230712 | 090500 | 504802800 | 28600 | 28500 | 28650 | 28500 | 4830 |
| 638 | 20230712 | 090400 | 366946000 | 28500 | 28400 | 28550 | 28350 | 2558 |
| 639 | 20230712 | 090300 | 294137500 | 28450 | 28350 | 28450 | 28300 | 1301 |
| 640 | 20230712 | 090200 | 257202500 | 28350 | 28350 | 28400 | 28300 | 1348 |
| 641 | 20230712 | 090100 | 218992750 | 28300 | 28300 | 28400 | 28300 | 1285 |
| 642 | 20230712 | 090000 | 182575200 | 28300 | 28300 | 28300 | 28200 | 6454 |