35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 3 | 20230713 | 194100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20230713 | 194000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20230713 | 193900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20230713 | 193800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20230713 | 193700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20230713 | 193600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20230713 | 193500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20230713 | 193400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20230713 | 193300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20230713 | 193200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20230713 | 193100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20230713 | 193000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20230713 | 192900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20230713 | 192800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20230713 | 192700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20230713 | 192600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20230713 | 192500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20230713 | 192400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20230713 | 192300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20230713 | 192200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20230713 | 192100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20230713 | 192000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20230713 | 191900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20230713 | 191800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20230713 | 191700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20230713 | 191600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20230713 | 191500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20230713 | 191400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20230713 | 191300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20230713 | 191200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 33 | 20230713 | 191100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20230713 | 191000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20230713 | 190900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20230713 | 190800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20230713 | 190700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20230713 | 190600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20230713 | 190500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20230713 | 190400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20230713 | 190300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20230713 | 190200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20230713 | 190100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20230713 | 190000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20230713 | 185900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20230713 | 185800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20230713 | 185700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20230713 | 185600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20230713 | 185500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20230713 | 185400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20230713 | 185300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20230713 | 185200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20230713 | 185100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20230713 | 185000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20230713 | 184900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20230713 | 184800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20230713 | 184700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20230713 | 184600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20230713 | 184500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20230713 | 184400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20230713 | 184300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20230713 | 184200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 63 | 20230713 | 184100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20230713 | 184000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20230713 | 183900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20230713 | 183800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20230713 | 183700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20230713 | 183600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20230713 | 183500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20230713 | 183400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20230713 | 183300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20230713 | 183200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20230713 | 183100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20230713 | 183000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20230713 | 182900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20230713 | 182800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20230713 | 182700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20230713 | 182600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20230713 | 182500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20230713 | 182400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20230713 | 182300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20230713 | 182200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20230713 | 182100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20230713 | 182000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20230713 | 181900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20230713 | 181800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20230713 | 181700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20230713 | 181600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20230713 | 181500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20230713 | 181400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20230713 | 181300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20230713 | 181200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 93 | 20230713 | 181100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20230713 | 181000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20230713 | 180900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20230713 | 180800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20230713 | 180700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20230713 | 180600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20230713 | 180500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20230713 | 180400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20230713 | 180300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20230713 | 180200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20230713 | 180100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20230713 | 180000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20230713 | 175900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20230713 | 175800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20230713 | 175700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20230713 | 175600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20230713 | 175500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20230713 | 175400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20230713 | 175300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20230713 | 175200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20230713 | 175100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20230713 | 175000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20230713 | 174900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20230713 | 174800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20230713 | 174700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20230713 | 174600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20230713 | 174500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20230713 | 174400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20230713 | 174300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20230713 | 174200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 123 | 20230713 | 174100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20230713 | 174000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20230713 | 173900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20230713 | 173800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20230713 | 173700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20230713 | 173600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20230713 | 173500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20230713 | 173400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20230713 | 173300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20230713 | 173200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20230713 | 173100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20230713 | 173000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20230713 | 172900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20230713 | 172800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20230713 | 172700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20230713 | 172600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20230713 | 172500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20230713 | 172400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20230713 | 172300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20230713 | 172200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20230713 | 172100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20230713 | 172000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20230713 | 171900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20230713 | 171800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20230713 | 171700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20230713 | 171600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20230713 | 171500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20230713 | 171400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20230713 | 171300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20230713 | 171200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 153 | 20230713 | 171100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20230713 | 171000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20230713 | 170900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20230713 | 170800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20230713 | 170700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20230713 | 170600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20230713 | 170500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20230713 | 170400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20230713 | 170300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20230713 | 170200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20230713 | 170100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20230713 | 170000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20230713 | 165900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20230713 | 165800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20230713 | 165700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20230713 | 165600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20230713 | 165500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20230713 | 165400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20230713 | 165300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20230713 | 165200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20230713 | 165100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20230713 | 165000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20230713 | 164900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20230713 | 164800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20230713 | 164700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20230713 | 164600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20230713 | 164500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20230713 | 164400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20230713 | 164300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20230713 | 164200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 183 | 20230713 | 164100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20230713 | 164000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20230713 | 163900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20230713 | 163800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20230713 | 163700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20230713 | 163600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20230713 | 163500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20230713 | 163400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20230713 | 163300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20230713 | 163200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20230713 | 163100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20230713 | 163000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20230713 | 162900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20230713 | 162800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20230713 | 162700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20230713 | 162600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20230713 | 162500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20230713 | 162400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20230713 | 162300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20230713 | 162200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20230713 | 162100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20230713 | 162000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20230713 | 161900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20230713 | 161800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20230713 | 161700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20230713 | 161600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20230713 | 161500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20230713 | 161400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20230713 | 161300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20230713 | 161200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 213 | 20230713 | 161100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20230713 | 161000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20230713 | 160900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20230713 | 160800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20230713 | 160700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20230713 | 160600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20230713 | 160500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20230713 | 160400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20230713 | 160300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20230713 | 160200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20230713 | 160100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20230713 | 160000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20230713 | 155900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20230713 | 155800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20230713 | 155700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20230713 | 155600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20230713 | 155500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20230713 | 155400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20230713 | 155300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20230713 | 155200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20230713 | 155100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20230713 | 155000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20230713 | 154900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20230713 | 154800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20230713 | 154700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20230713 | 154600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20230713 | 154500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20230713 | 154400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20230713 | 154300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20230713 | 154200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 243 | 20230713 | 154100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20230713 | 154000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20230713 | 153900 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20230713 | 153800 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20230713 | 153700 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20230713 | 153600 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20230713 | 153500 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20230713 | 153400 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20230713 | 153300 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20230713 | 153200 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20230713 | 153100 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20230713 | 153000 | 10922631350 | 29650 | 29650 | 29650 | 29650 | 7313 |
| 255 | 20230713 | 152900 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20230713 | 152800 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20230713 | 152700 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20230713 | 152600 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20230713 | 152500 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20230713 | 152400 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20230713 | 152300 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20230713 | 152200 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20230713 | 152100 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20230713 | 152000 | 10705800900 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20230713 | 151900 | 10705800900 | 29700 | 29700 | 29700 | 29600 | 1317 |
| 266 | 20230713 | 151800 | 10666766700 | 29600 | 29650 | 29700 | 29600 | 1016 |
| 267 | 20230713 | 151700 | 10636637950 | 29650 | 29650 | 29700 | 29650 | 941 |
| 268 | 20230713 | 151600 | 10608701750 | 29600 | 29650 | 29650 | 29600 | 568 |
| 269 | 20230713 | 151500 | 10591860800 | 29700 | 29700 | 29700 | 29600 | 1402 |
| 270 | 20230713 | 151400 | 10550310350 | 29650 | 29650 | 29700 | 29650 | 920 |
| 271 | 20230713 | 151300 | 10522998800 | 29650 | 29700 | 29700 | 29650 | 744 |
| 272 | 20230713 | 151200 | 10500920350 | 29700 | 29700 | 29700 | 29550 | 803 |
| 273 | 20230713 | 151100 | 10477095700 | 29650 | 29650 | 29700 | 29600 | 1619 |
| 274 | 20230713 | 151000 | 10429070200 | 29650 | 29650 | 29650 | 29600 | 606 |
| 275 | 20230713 | 150900 | 10411107050 | 29650 | 29650 | 29650 | 29600 | 738 |
| 276 | 20230713 | 150800 | 10389241550 | 29650 | 29650 | 29650 | 29600 | 1655 |
| 277 | 20230713 | 150700 | 10340206850 | 29650 | 29650 | 29650 | 29600 | 686 |
| 278 | 20230713 | 150600 | 10319867000 | 29650 | 29650 | 29650 | 29550 | 2954 |
| 279 | 20230713 | 150500 | 10232452250 | 29600 | 29650 | 29650 | 29600 | 935 |
| 280 | 20230713 | 150400 | 10204734950 | 29650 | 29700 | 29700 | 29650 | 965 |
| 281 | 20230713 | 150300 | 10176094000 | 29700 | 29650 | 29700 | 29650 | 1149 |
| 282 | 20230713 | 150200 | 10142015650 | 29700 | 29700 | 29700 | 29700 | 904 |
| 283 | 20230713 | 150100 | 10115166850 | 29700 | 29700 | 29700 | 29650 | 566 |
| 284 | 20230713 | 150000 | 10098356700 | 29650 | 29700 | 29750 | 29650 | 1281 |
| 285 | 20230713 | 145900 | 10060302200 | 29700 | 29700 | 29700 | 29700 | 994 |
| 286 | 20230713 | 145800 | 10030780400 | 29750 | 29700 | 29750 | 29700 | 721 |
| 287 | 20230713 | 145700 | 10009356800 | 29750 | 29700 | 29750 | 29650 | 1556 |
| 288 | 20230713 | 145600 | 9963112800 | 29700 | 29650 | 29750 | 29650 | 1198 |
| 289 | 20230713 | 145500 | 9927539100 | 29650 | 29750 | 29750 | 29650 | 3685 |
| 290 | 20230713 | 145400 | 9818202700 | 29750 | 29700 | 29750 | 29650 | 935 |
| 291 | 20230713 | 145300 | 9790407300 | 29700 | 29700 | 29700 | 29700 | 1501 |
| 292 | 20230713 | 145200 | 9745827600 | 29700 | 29700 | 29700 | 29650 | 751 |
| 293 | 20230713 | 145100 | 9723523250 | 29700 | 29700 | 29700 | 29650 | 1663 |
| 294 | 20230713 | 145000 | 9674166900 | 29700 | 29700 | 29700 | 29650 | 1093 |
| 295 | 20230713 | 144900 | 9641708250 | 29700 | 29700 | 29700 | 29650 | 1234 |
| 296 | 20230713 | 144800 | 9605058550 | 29700 | 29700 | 29750 | 29650 | 757 |
| 297 | 20230713 | 144700 | 9582557200 | 29750 | 29750 | 29750 | 29700 | 1030 |
| 298 | 20230713 | 144600 | 9551941500 | 29750 | 29750 | 29750 | 29700 | 947 |
| 299 | 20230713 | 144500 | 9523780200 | 29700 | 29750 | 29750 | 29700 | 969 |
| 300 | 20230713 | 144400 | 9494967500 | 29750 | 29750 | 29750 | 29650 | 1152 |
| 301 | 20230713 | 144300 | 9460716650 | 29700 | 29700 | 29750 | 29700 | 914 |
| 302 | 20230713 | 144200 | 9433564650 | 29700 | 29750 | 29750 | 29650 | 1055 |
| 303 | 20230713 | 144100 | 9402211600 | 29700 | 29750 | 29750 | 29700 | 1252 |
| 304 | 20230713 | 144000 | 9364983650 | 29700 | 29700 | 29750 | 29700 | 1270 |
| 305 | 20230713 | 143900 | 9327236550 | 29700 | 29700 | 29750 | 29700 | 1075 |
| 306 | 20230713 | 143800 | 9295276000 | 29700 | 29700 | 29700 | 29650 | 2508 |
| 307 | 20230713 | 143700 | 9220788900 | 29700 | 29700 | 29700 | 29650 | 1571 |
| 308 | 20230713 | 143600 | 9174137200 | 29700 | 29700 | 29700 | 29650 | 780 |
| 309 | 20230713 | 143500 | 9150972500 | 29700 | 29700 | 29750 | 29650 | 1101 |
| 310 | 20230713 | 143400 | 9118259450 | 29700 | 29750 | 29750 | 29700 | 1610 |
| 311 | 20230713 | 143300 | 9070384950 | 29750 | 29800 | 29800 | 29700 | 924 |
| 312 | 20230713 | 143200 | 9042894500 | 29800 | 29750 | 29800 | 29750 | 1691 |
| 313 | 20230713 | 143100 | 8992577700 | 29750 | 29750 | 29750 | 29750 | 1178 |
| 314 | 20230713 | 143000 | 8957532200 | 29750 | 29750 | 29750 | 29700 | 1306 |
| 315 | 20230713 | 142900 | 8918692550 | 29750 | 29750 | 29750 | 29700 | 1082 |
| 316 | 20230713 | 142800 | 8886520200 | 29750 | 29700 | 29750 | 29650 | 4746 |
| 317 | 20230713 | 142700 | 8745599250 | 29700 | 29700 | 29700 | 29650 | 947 |
| 318 | 20230713 | 142600 | 8717478350 | 29700 | 29700 | 29750 | 29700 | 1326 |
| 319 | 20230713 | 142500 | 8678065250 | 29700 | 29700 | 29750 | 29650 | 1570 |
| 320 | 20230713 | 142400 | 8631427300 | 29750 | 29700 | 29750 | 29650 | 2327 |
| 321 | 20230713 | 142300 | 8562298250 | 29700 | 29700 | 29700 | 29650 | 1751 |
| 322 | 20230713 | 142200 | 8510310350 | 29700 | 29700 | 29700 | 29650 | 601 |
| 323 | 20230713 | 142100 | 8492463900 | 29700 | 29650 | 29700 | 29650 | 961 |
| 324 | 20230713 | 142000 | 8463957050 | 29650 | 29650 | 29650 | 29600 | 1803 |
| 325 | 20230713 | 141900 | 8410500700 | 29650 | 29650 | 29650 | 29600 | 721 |
| 326 | 20230713 | 141800 | 8389123150 | 29650 | 29650 | 29650 | 29600 | 631 |
| 327 | 20230713 | 141700 | 8370414400 | 29650 | 29600 | 29650 | 29550 | 1129 |
| 328 | 20230713 | 141600 | 8336974500 | 29600 | 29650 | 29700 | 29550 | 2182 |
| 329 | 20230713 | 141500 | 8272338700 | 29700 | 29700 | 29700 | 29600 | 1629 |
| 330 | 20230713 | 141400 | 8224030500 | 29650 | 29600 | 29650 | 29550 | 7103 |
| 331 | 20230713 | 141300 | 8013727850 | 29550 | 29600 | 29600 | 29550 | 1204 |
| 332 | 20230713 | 141200 | 7978117350 | 29600 | 29550 | 29600 | 29550 | 960 |
| 333 | 20230713 | 141100 | 7949720200 | 29600 | 29550 | 29600 | 29550 | 937 |
| 334 | 20230713 | 141000 | 7921989650 | 29600 | 29600 | 29600 | 29550 | 554 |
| 335 | 20230713 | 140900 | 7905594900 | 29550 | 29600 | 29600 | 29500 | 1802 |
| 336 | 20230713 | 140800 | 7852325800 | 29600 | 29550 | 29600 | 29550 | 1041 |
| 337 | 20230713 | 140700 | 7821519950 | 29550 | 29600 | 29600 | 29550 | 784 |
| 338 | 20230713 | 140600 | 7798325550 | 29550 | 29550 | 29550 | 29500 | 4845 |
| 339 | 20230713 | 140500 | 7655158950 | 29550 | 29500 | 29550 | 29450 | 3600 |
| 340 | 20230713 | 140400 | 7548945900 | 29500 | 29500 | 29500 | 29450 | 733 |
| 341 | 20230713 | 140300 | 7527322650 | 29500 | 29450 | 29500 | 29450 | 746 |
| 342 | 20230713 | 140200 | 7505332550 | 29450 | 29450 | 29450 | 29400 | 1065 |
| 343 | 20230713 | 140100 | 7473976700 | 29450 | 29450 | 29450 | 29350 | 915 |
| 344 | 20230713 | 140000 | 7447057500 | 29450 | 29450 | 29450 | 29400 | 320 |
| 345 | 20230713 | 135900 | 7437639200 | 29400 | 29400 | 29400 | 29400 | 420 |
| 346 | 20230713 | 135800 | 7425291200 | 29400 | 29400 | 29400 | 29400 | 239 |
| 347 | 20230713 | 135700 | 7418264600 | 29400 | 29400 | 29400 | 29400 | 134 |
| 348 | 20230713 | 135600 | 7414325000 | 29400 | 29400 | 29400 | 29350 | 826 |
| 349 | 20230713 | 135500 | 7390043600 | 29400 | 29350 | 29400 | 29350 | 322 |
| 350 | 20230713 | 135400 | 7380589300 | 29400 | 29400 | 29400 | 29350 | 405 |
| 351 | 20230713 | 135300 | 7368686750 | 29400 | 29450 | 29450 | 29400 | 820 |
| 352 | 20230713 | 135200 | 7344553950 | 29450 | 29450 | 29500 | 29400 | 163 |
| 353 | 20230713 | 135100 | 7339753500 | 29450 | 29450 | 29450 | 29450 | 329 |
| 354 | 20230713 | 135000 | 7330064450 | 29450 | 29450 | 29450 | 29400 | 564 |
| 355 | 20230713 | 134900 | 7313460100 | 29450 | 29400 | 29450 | 29400 | 196 |
| 356 | 20230713 | 134800 | 7307693400 | 29450 | 29400 | 29450 | 29400 | 757 |
| 357 | 20230713 | 134700 | 7285430100 | 29450 | 29450 | 29500 | 29400 | 616 |
| 358 | 20230713 | 134600 | 7267289700 | 29450 | 29500 | 29500 | 29450 | 604 |
| 359 | 20230713 | 134500 | 7249481050 | 29500 | 29450 | 29500 | 29450 | 1181 |
| 360 | 20230713 | 134400 | 7214689300 | 29450 | 29450 | 29450 | 29400 | 540 |
| 361 | 20230713 | 134300 | 7198791550 | 29400 | 29400 | 29400 | 29400 | 390 |
| 362 | 20230713 | 134200 | 7187325550 | 29400 | 29400 | 29400 | 29400 | 276 |
| 363 | 20230713 | 134100 | 7179211150 | 29400 | 29300 | 29400 | 29300 | 443 |
| 364 | 20230713 | 134000 | 7166211350 | 29350 | 29300 | 29350 | 29250 | 408 |
| 365 | 20230713 | 133900 | 7154257950 | 29350 | 29300 | 29350 | 29300 | 309 |
| 366 | 20230713 | 133800 | 7145202150 | 29300 | 29300 | 29350 | 29250 | 1198 |
| 367 | 20230713 | 133700 | 7110088750 | 29300 | 29300 | 29350 | 29300 | 393 |
| 368 | 20230713 | 133600 | 7098572350 | 29300 | 29300 | 29350 | 29300 | 675 |
| 369 | 20230713 | 133500 | 7078788200 | 29250 | 29300 | 29350 | 29250 | 870 |
| 370 | 20230713 | 133400 | 7053287650 | 29300 | 29300 | 29350 | 29300 | 462 |
| 371 | 20230713 | 133300 | 7039747000 | 29300 | 29300 | 29350 | 29250 | 556 |
| 372 | 20230713 | 133200 | 7023456350 | 29300 | 29300 | 29350 | 29250 | 400 |
| 373 | 20230713 | 133100 | 7011737650 | 29250 | 29300 | 29350 | 29250 | 313 |
| 374 | 20230713 | 133000 | 7002574850 | 29300 | 29250 | 29350 | 29250 | 392 |
| 375 | 20230713 | 132900 | 6991085750 | 29250 | 29300 | 29300 | 29200 | 906 |
| 376 | 20230713 | 132800 | 6964566850 | 29250 | 29300 | 29300 | 29250 | 401 |
| 377 | 20230713 | 132700 | 6952830900 | 29300 | 29250 | 29300 | 29250 | 577 |
| 378 | 20230713 | 132600 | 6935947000 | 29300 | 29250 | 29350 | 29250 | 380 |
| 379 | 20230713 | 132500 | 6924813650 | 29250 | 29250 | 29300 | 29250 | 274 |
| 380 | 20230713 | 132400 | 6916798950 | 29250 | 29250 | 29300 | 29250 | 352 |
| 381 | 20230713 | 132300 | 6906497900 | 29250 | 29300 | 29350 | 29250 | 603 |
| 382 | 20230713 | 132200 | 6888829400 | 29300 | 29250 | 29300 | 29250 | 260 |
| 383 | 20230713 | 132100 | 6881224350 | 29250 | 29300 | 29350 | 29250 | 543 |
| 384 | 20230713 | 132000 | 6865326450 | 29300 | 29250 | 29300 | 29250 | 619 |
| 385 | 20230713 | 131900 | 6847208300 | 29250 | 29250 | 29300 | 29250 | 269 |
| 386 | 20230713 | 131800 | 6839340000 | 29250 | 29250 | 29350 | 29250 | 439 |
| 387 | 20230713 | 131700 | 6826479000 | 29250 | 29250 | 29400 | 29250 | 768 |
| 388 | 20230713 | 131600 | 6803946200 | 29300 | 29300 | 29350 | 29300 | 397 |
| 389 | 20230713 | 131500 | 6792309650 | 29300 | 29300 | 29350 | 29300 | 443 |
| 390 | 20230713 | 131400 | 6779324500 | 29300 | 29350 | 29350 | 29300 | 550 |
| 391 | 20230713 | 131300 | 6763197600 | 29350 | 29350 | 29400 | 29300 | 782 |
| 392 | 20230713 | 131200 | 6740240300 | 29400 | 29350 | 29400 | 29350 | 419 |
| 393 | 20230713 | 131100 | 6727937650 | 29400 | 29400 | 29450 | 29400 | 547 |
| 394 | 20230713 | 131000 | 6711841800 | 29400 | 29450 | 29450 | 29400 | 244 |
| 395 | 20230713 | 130900 | 6704665950 | 29400 | 29400 | 29400 | 29350 | 178 |
| 396 | 20230713 | 130800 | 6699433500 | 29450 | 29450 | 29450 | 29400 | 861 |
| 397 | 20230713 | 130700 | 6674097150 | 29450 | 29500 | 29500 | 29450 | 1270 |
| 398 | 20230713 | 130600 | 6636687750 | 29500 | 29450 | 29500 | 29450 | 203 |
| 399 | 20230713 | 130500 | 6630704750 | 29500 | 29500 | 29500 | 29450 | 313 |
| 400 | 20230713 | 130400 | 6621472300 | 29500 | 29500 | 29500 | 29450 | 86 |
| 401 | 20230713 | 130300 | 6618937800 | 29500 | 29550 | 29550 | 29500 | 326 |
| 402 | 20230713 | 130200 | 6609320700 | 29500 | 29500 | 29550 | 29500 | 691 |
| 403 | 20230713 | 130100 | 6588919950 | 29550 | 29550 | 29550 | 29500 | 365 |
| 404 | 20230713 | 130000 | 6578141300 | 29550 | 29550 | 29550 | 29500 | 106 |
| 405 | 20230713 | 125900 | 6575011550 | 29550 | 29550 | 29550 | 29550 | 542 |
| 406 | 20230713 | 125800 | 6558995450 | 29550 | 29550 | 29550 | 29550 | 220 |
| 407 | 20230713 | 125700 | 6552494450 | 29500 | 29500 | 29500 | 29500 | 6 |
| 408 | 20230713 | 125600 | 6552317450 | 29550 | 29550 | 29550 | 29500 | 809 |
| 409 | 20230713 | 125500 | 6528412800 | 29500 | 29550 | 29550 | 29500 | 172 |
| 410 | 20230713 | 125400 | 6523330500 | 29550 | 29550 | 29550 | 29500 | 869 |
| 411 | 20230713 | 125300 | 6497672200 | 29550 | 29500 | 29550 | 29500 | 379 |
| 412 | 20230713 | 125200 | 6486474400 | 29500 | 29550 | 29550 | 29500 | 154 |
| 413 | 20230713 | 125100 | 6481924250 | 29500 | 29550 | 29550 | 29500 | 163 |
| 414 | 20230713 | 125000 | 6477107650 | 29550 | 29500 | 29550 | 29500 | 1206 |
| 415 | 20230713 | 124900 | 6441473850 | 29500 | 29500 | 29550 | 29500 | 312 |
| 416 | 20230713 | 124800 | 6432265350 | 29500 | 29500 | 29550 | 29500 | 1404 |
| 417 | 20230713 | 124700 | 6390779250 | 29450 | 29500 | 29500 | 29450 | 2711 |
| 418 | 20230713 | 124600 | 6310821800 | 29450 | 29500 | 29500 | 29450 | 194 |
| 419 | 20230713 | 124500 | 6305098900 | 29450 | 29500 | 29500 | 29450 | 96 |
| 420 | 20230713 | 124400 | 6302269450 | 29500 | 29450 | 29500 | 29450 | 304 |
| 421 | 20230713 | 124300 | 6293304450 | 29500 | 29500 | 29500 | 29450 | 530 |
| 422 | 20230713 | 124200 | 6277682400 | 29500 | 29450 | 29500 | 29450 | 1047 |
| 423 | 20230713 | 124100 | 6246803600 | 29450 | 29500 | 29500 | 29450 | 295 |
| 424 | 20230713 | 124000 | 6238101750 | 29500 | 29450 | 29500 | 29450 | 1253 |
| 425 | 20230713 | 123900 | 6201191150 | 29450 | 29450 | 29500 | 29450 | 337 |
| 426 | 20230713 | 123800 | 6191266450 | 29450 | 29450 | 29450 | 29400 | 2923 |
| 427 | 20230713 | 123700 | 6105184200 | 29400 | 29400 | 29450 | 29400 | 184 |
| 428 | 20230713 | 123600 | 6099770100 | 29400 | 29400 | 29400 | 29400 | 166 |
| 429 | 20230713 | 123500 | 6094889700 | 29400 | 29400 | 29450 | 29400 | 402 |
| 430 | 20230713 | 123400 | 6083055100 | 29400 | 29450 | 29450 | 29400 | 247 |
| 431 | 20230713 | 123300 | 6075786650 | 29450 | 29400 | 29450 | 29350 | 2591 |
| 432 | 20230713 | 123200 | 5999603450 | 29400 | 29350 | 29400 | 29350 | 293 |
| 433 | 20230713 | 123100 | 5990989300 | 29400 | 29350 | 29400 | 29350 | 400 |
| 434 | 20230713 | 123000 | 5979229500 | 29350 | 29400 | 29400 | 29350 | 24 |
| 435 | 20230713 | 122900 | 5978524400 | 29400 | 29350 | 29400 | 29350 | 475 |
| 436 | 20230713 | 122800 | 5964560700 | 29400 | 29400 | 29400 | 29350 | 816 |
| 437 | 20230713 | 122700 | 5940581600 | 29400 | 29400 | 29400 | 29350 | 135 |
| 438 | 20230713 | 122600 | 5936612750 | 29400 | 29400 | 29400 | 29400 | 337 |
| 439 | 20230713 | 122500 | 5926704950 | 29400 | 29400 | 29400 | 29350 | 386 |
| 440 | 20230713 | 122400 | 5915357100 | 29450 | 29400 | 29450 | 29400 | 154 |
| 441 | 20230713 | 122300 | 5910827150 | 29400 | 29450 | 29450 | 29400 | 481 |
| 442 | 20230713 | 122200 | 5896671700 | 29450 | 29400 | 29450 | 29400 | 388 |
| 443 | 20230713 | 122100 | 5885247800 | 29400 | 29400 | 29400 | 29400 | 55 |
| 444 | 20230713 | 122000 | 5883630800 | 29400 | 29450 | 29450 | 29400 | 581 |
| 445 | 20230713 | 121900 | 5866523900 | 29450 | 29450 | 29450 | 29400 | 333 |
| 446 | 20230713 | 121800 | 5856728650 | 29400 | 29400 | 29400 | 29400 | 84 |
| 447 | 20230713 | 121700 | 5854259050 | 29400 | 29400 | 29450 | 29400 | 1650 |
| 448 | 20230713 | 121600 | 5805737150 | 29350 | 29350 | 29400 | 29350 | 551 |
| 449 | 20230713 | 121500 | 5789557800 | 29350 | 29350 | 29350 | 29350 | 109 |
| 450 | 20230713 | 121400 | 5786358650 | 29350 | 29300 | 29350 | 29300 | 483 |
| 451 | 20230713 | 121300 | 5772184550 | 29350 | 29350 | 29350 | 29350 | 259 |
| 452 | 20230713 | 121200 | 5764582900 | 29350 | 29350 | 29350 | 29350 | 186 |
| 453 | 20230713 | 121100 | 5759123800 | 29400 | 29350 | 29400 | 29350 | 411 |
| 454 | 20230713 | 121000 | 5747041600 | 29350 | 29350 | 29350 | 29300 | 1412 |
| 455 | 20230713 | 120900 | 5705605450 | 29300 | 29350 | 29350 | 29300 | 3009 |
| 456 | 20230713 | 120800 | 5617354150 | 29400 | 29400 | 29400 | 29350 | 371 |
| 457 | 20230713 | 120700 | 5606447500 | 29350 | 29350 | 29350 | 29350 | 120 |
| 458 | 20230713 | 120600 | 5602925500 | 29350 | 29400 | 29450 | 29350 | 841 |
| 459 | 20230713 | 120500 | 5578200100 | 29400 | 29400 | 29400 | 29400 | 502 |
| 460 | 20230713 | 120400 | 5563441300 | 29350 | 29400 | 29400 | 29350 | 220 |
| 461 | 20230713 | 120300 | 5556974800 | 29450 | 29400 | 29450 | 29400 | 584 |
| 462 | 20230713 | 120200 | 5539795200 | 29400 | 29400 | 29400 | 29350 | 965 |
| 463 | 20230713 | 120100 | 5511426900 | 29400 | 29400 | 29400 | 29350 | 457 |
| 464 | 20230713 | 120000 | 5497994750 | 29400 | 29350 | 29400 | 29350 | 97 |
| 465 | 20230713 | 115900 | 5495147200 | 29350 | 29350 | 29400 | 29350 | 550 |
| 466 | 20230713 | 115800 | 5478988900 | 29400 | 29350 | 29400 | 29350 | 528 |
| 467 | 20230713 | 115700 | 5463487050 | 29350 | 29350 | 29350 | 29350 | 133 |
| 468 | 20230713 | 115600 | 5459583500 | 29350 | 29350 | 29350 | 29300 | 1080 |
| 469 | 20230713 | 115500 | 5427885700 | 29300 | 29250 | 29350 | 29250 | 972 |
| 470 | 20230713 | 115400 | 5399406000 | 29300 | 29250 | 29300 | 29250 | 121 |
| 471 | 20230713 | 115300 | 5395863500 | 29300 | 29250 | 29300 | 29250 | 502 |
| 472 | 20230713 | 115200 | 5381156550 | 29300 | 29300 | 29300 | 29250 | 141 |
| 473 | 20230713 | 115100 | 5377029550 | 29300 | 29250 | 29300 | 29250 | 222 |
| 474 | 20230713 | 115000 | 5370525100 | 29250 | 29250 | 29300 | 29250 | 436 |
| 475 | 20230713 | 114900 | 5357767600 | 29200 | 29250 | 29250 | 29200 | 415 |
| 476 | 20230713 | 114800 | 5345629100 | 29250 | 29300 | 29300 | 29250 | 3 |
| 477 | 20230713 | 114700 | 5345541300 | 29300 | 29300 | 29300 | 29300 | 341 |
| 478 | 20230713 | 114600 | 5335550000 | 29300 | 29300 | 29300 | 29300 | 293 |
| 479 | 20230713 | 114500 | 5326965100 | 29300 | 29350 | 29350 | 29300 | 1537 |
| 480 | 20230713 | 114400 | 5281855150 | 29300 | 29300 | 29300 | 29300 | 509 |
| 481 | 20230713 | 114300 | 5266941450 | 29300 | 29300 | 29300 | 29300 | 221 |
| 482 | 20230713 | 114200 | 5260466150 | 29300 | 29300 | 29300 | 29300 | 562 |
| 483 | 20230713 | 114100 | 5243999550 | 29300 | 29200 | 29300 | 29200 | 780 |
| 484 | 20230713 | 114000 | 5221180400 | 29250 | 29250 | 29300 | 29250 | 1118 |
| 485 | 20230713 | 113900 | 5188445250 | 29300 | 29250 | 29300 | 29250 | 352 |
| 486 | 20230713 | 113800 | 5178147100 | 29250 | 29300 | 29300 | 29250 | 470 |
| 487 | 20230713 | 113700 | 5164387550 | 29300 | 29250 | 29300 | 29200 | 1194 |
| 488 | 20230713 | 113600 | 5129461050 | 29250 | 29200 | 29250 | 29150 | 665 |
| 489 | 20230713 | 113500 | 5110042500 | 29200 | 29200 | 29200 | 29150 | 376 |
| 490 | 20230713 | 113400 | 5099063600 | 29150 | 29150 | 29150 | 29150 | 395 |
| 491 | 20230713 | 113300 | 5087549350 | 29150 | 29150 | 29150 | 29150 | 151 |
| 492 | 20230713 | 113200 | 5083147700 | 29150 | 29150 | 29150 | 29100 | 575 |
| 493 | 20230713 | 113100 | 5066390550 | 29150 | 29150 | 29150 | 29150 | 62 |
| 494 | 20230713 | 113000 | 5064583250 | 29150 | 29100 | 29150 | 29100 | 37 |
| 495 | 20230713 | 112900 | 5063506350 | 29000 | 29100 | 29100 | 29000 | 457 |
| 496 | 20230713 | 112800 | 5050217950 | 29100 | 29100 | 29100 | 29050 | 42 |
| 497 | 20230713 | 112700 | 5048996900 | 29050 | 29100 | 29100 | 29050 | 362 |
| 498 | 20230713 | 112600 | 5038474100 | 29050 | 28950 | 29100 | 28950 | 1281 |
| 499 | 20230713 | 112500 | 5001299000 | 29000 | 28950 | 29000 | 28950 | 1455 |
| 500 | 20230713 | 112400 | 4959176700 | 29000 | 29050 | 29050 | 29000 | 1296 |
| 501 | 20230713 | 112300 | 4921581450 | 29150 | 29000 | 29150 | 29000 | 395 |
| 502 | 20230713 | 112200 | 4910083300 | 29000 | 29000 | 29000 | 29000 | 387 |
| 503 | 20230713 | 112100 | 4898860300 | 29000 | 29050 | 29050 | 29000 | 1130 |
| 504 | 20230713 | 112000 | 4866084700 | 29050 | 29050 | 29050 | 29000 | 354 |
| 505 | 20230713 | 111900 | 4855802000 | 29050 | 29050 | 29050 | 29050 | 52 |
| 506 | 20230713 | 111800 | 4854291400 | 29050 | 29050 | 29050 | 29050 | 103 |
| 507 | 20230713 | 111700 | 4851299250 | 29000 | 29050 | 29050 | 29000 | 361 |
| 508 | 20230713 | 111600 | 4840818200 | 29000 | 29050 | 29050 | 29000 | 132 |
| 509 | 20230713 | 111500 | 4836984850 | 29050 | 29150 | 29150 | 29050 | 2532 |
| 510 | 20230713 | 111400 | 4763291250 | 29100 | 29200 | 29200 | 29100 | 449 |
| 511 | 20230713 | 111300 | 4750202600 | 29200 | 29100 | 29200 | 29100 | 283 |
| 512 | 20230713 | 111200 | 4741951750 | 29100 | 29150 | 29150 | 29050 | 428 |
| 513 | 20230713 | 111100 | 4729492000 | 29150 | 29100 | 29150 | 29050 | 1626 |
| 514 | 20230713 | 111000 | 4682162300 | 29050 | 29100 | 29100 | 29050 | 527 |
| 515 | 20230713 | 110900 | 4666826750 | 29100 | 29100 | 29100 | 29000 | 225 |
| 516 | 20230713 | 110800 | 4660279600 | 29100 | 29050 | 29100 | 29050 | 308 |
| 517 | 20230713 | 110700 | 4651331950 | 29050 | 29000 | 29050 | 29000 | 2488 |
| 518 | 20230713 | 110600 | 4579179400 | 29000 | 29050 | 29050 | 29000 | 188 |
| 519 | 20230713 | 110500 | 4573726400 | 29050 | 29000 | 29050 | 29000 | 518 |
| 520 | 20230713 | 110400 | 4558682700 | 29050 | 29000 | 29050 | 29000 | 45 |
| 521 | 20230713 | 110300 | 4557376950 | 29000 | 29000 | 29000 | 29000 | 503 |
| 522 | 20230713 | 110200 | 4542789950 | 29000 | 29050 | 29100 | 28950 | 425 |
| 523 | 20230713 | 110100 | 4530450400 | 29050 | 29000 | 29050 | 28950 | 1640 |
| 524 | 20230713 | 110000 | 4482883850 | 29000 | 28950 | 29000 | 28950 | 507 |
| 525 | 20230713 | 105900 | 4468202950 | 28950 | 28950 | 28950 | 28900 | 318 |
| 526 | 20230713 | 105800 | 4458997350 | 28950 | 28900 | 28950 | 28900 | 111 |
| 527 | 20230713 | 105700 | 4455784900 | 28900 | 28950 | 28950 | 28900 | 946 |
| 528 | 20230713 | 105600 | 4428441300 | 28950 | 28900 | 28950 | 28850 | 1069 |
| 529 | 20230713 | 105500 | 4397560800 | 28900 | 28900 | 28900 | 28850 | 1492 |
| 530 | 20230713 | 105400 | 4354499750 | 28900 | 28950 | 29000 | 28900 | 1818 |
| 531 | 20230713 | 105300 | 4301948000 | 28950 | 28950 | 28950 | 28950 | 459 |
| 532 | 20230713 | 105200 | 4288659950 | 28900 | 28950 | 28950 | 28900 | 922 |
| 533 | 20230713 | 105100 | 4262011550 | 28950 | 29050 | 29050 | 28950 | 338 |
| 534 | 20230713 | 105000 | 4252221050 | 29000 | 29000 | 29000 | 28950 | 1313 |
| 535 | 20230713 | 104900 | 4214191400 | 29000 | 29000 | 29000 | 28950 | 477 |
| 536 | 20230713 | 104800 | 4200377250 | 28950 | 28950 | 29000 | 28900 | 1084 |
| 537 | 20230713 | 104700 | 4168995050 | 28950 | 28950 | 28950 | 28900 | 808 |
| 538 | 20230713 | 104600 | 4145605650 | 28950 | 28900 | 29000 | 28900 | 1300 |
| 539 | 20230713 | 104500 | 4107999650 | 28900 | 29000 | 29000 | 28900 | 1191 |
| 540 | 20230713 | 104400 | 4073493250 | 29000 | 28950 | 29000 | 28950 | 798 |
| 541 | 20230713 | 104300 | 4050371250 | 28950 | 28950 | 28950 | 28900 | 1401 |
| 542 | 20230713 | 104200 | 4009853750 | 28950 | 28900 | 28950 | 28900 | 220 |
| 543 | 20230713 | 104100 | 4003490050 | 28900 | 28950 | 28950 | 28900 | 873 |
| 544 | 20230713 | 104000 | 3978248550 | 28950 | 29000 | 29000 | 28900 | 2841 |
| 545 | 20230713 | 103900 | 3896047700 | 29000 | 29050 | 29050 | 28950 | 797 |
| 546 | 20230713 | 103800 | 3872961000 | 29000 | 28950 | 29050 | 28950 | 1083 |
| 547 | 20230713 | 103700 | 3841591350 | 28950 | 29000 | 29000 | 28950 | 132 |
| 548 | 20230713 | 103600 | 3837764500 | 29000 | 28950 | 29000 | 28950 | 23 |
| 549 | 20230713 | 103500 | 3837098550 | 28950 | 29000 | 29000 | 28950 | 452 |
| 550 | 20230713 | 103400 | 3824000300 | 28950 | 28950 | 29000 | 28950 | 853 |
| 551 | 20230713 | 103300 | 3799265050 | 29000 | 29000 | 29000 | 29000 | 5 |
| 552 | 20230713 | 103200 | 3799120050 | 29000 | 28900 | 29000 | 28800 | 5348 |
| 553 | 20230713 | 103100 | 3644695800 | 28900 | 28950 | 28950 | 28900 | 380 |
| 554 | 20230713 | 103000 | 3633708500 | 28950 | 28950 | 28950 | 28900 | 382 |
| 555 | 20230713 | 102900 | 3622652850 | 28950 | 28950 | 29000 | 28900 | 2900 |
| 556 | 20230713 | 102800 | 3538700050 | 28950 | 28950 | 29000 | 28950 | 153 |
| 557 | 20230713 | 102700 | 3534270600 | 29000 | 29050 | 29050 | 28950 | 543 |
| 558 | 20230713 | 102600 | 3518525200 | 29050 | 29050 | 29050 | 29000 | 506 |
| 559 | 20230713 | 102500 | 3503832800 | 29000 | 29100 | 29100 | 29000 | 1946 |
| 560 | 20230713 | 102400 | 3447270000 | 29150 | 29150 | 29150 | 29150 | 349 |
| 561 | 20230713 | 102300 | 3437096650 | 29150 | 29150 | 29200 | 29100 | 546 |
| 562 | 20230713 | 102200 | 3421186900 | 29150 | 29100 | 29150 | 29100 | 1323 |
| 563 | 20230713 | 102100 | 3382635500 | 29150 | 29200 | 29200 | 29100 | 412 |
| 564 | 20230713 | 102000 | 3370630200 | 29200 | 29150 | 29200 | 29150 | 160 |
| 565 | 20230713 | 101900 | 3365961100 | 29150 | 29100 | 29150 | 29100 | 309 |
| 566 | 20230713 | 101800 | 3356954800 | 29100 | 29150 | 29150 | 29100 | 28 |
| 567 | 20230713 | 101700 | 3356139550 | 29150 | 29150 | 29150 | 29150 | 327 |
| 568 | 20230713 | 101600 | 3346607500 | 29150 | 29150 | 29150 | 29100 | 228 |
| 569 | 20230713 | 101500 | 3339963300 | 29150 | 29150 | 29150 | 29100 | 140 |
| 570 | 20230713 | 101400 | 3335882650 | 29150 | 29200 | 29250 | 29150 | 1332 |
| 571 | 20230713 | 101300 | 3296955650 | 29200 | 29150 | 29200 | 29150 | 824 |
| 572 | 20230713 | 101200 | 3272895450 | 29200 | 29100 | 29200 | 29100 | 3236 |
| 573 | 20230713 | 101100 | 3178694500 | 29100 | 29050 | 29100 | 29000 | 1120 |
| 574 | 20230713 | 101000 | 3146157900 | 29050 | 28950 | 29050 | 28950 | 485 |
| 575 | 20230713 | 100900 | 3132091000 | 29000 | 29000 | 29000 | 28950 | 151 |
| 576 | 20230713 | 100800 | 3127717600 | 29000 | 28950 | 29000 | 28950 | 2282 |
| 577 | 20230713 | 100700 | 3061641250 | 28950 | 29050 | 29050 | 28950 | 1935 |
| 578 | 20230713 | 100600 | 3005522150 | 29050 | 29050 | 29050 | 29050 | 560 |
| 579 | 20230713 | 100500 | 2989254150 | 29050 | 29050 | 29050 | 29050 | 409 |
| 580 | 20230713 | 100400 | 2977372700 | 29000 | 29050 | 29050 | 29000 | 1061 |
| 581 | 20230713 | 100300 | 2946595850 | 29050 | 29050 | 29050 | 29000 | 1138 |
| 582 | 20230713 | 100200 | 2913588750 | 29050 | 29100 | 29100 | 29050 | 815 |
| 583 | 20230713 | 100100 | 2889900750 | 29100 | 29100 | 29100 | 29050 | 408 |
| 584 | 20230713 | 100000 | 2878037750 | 29100 | 29100 | 29100 | 29050 | 1035 |
| 585 | 20230713 | 095900 | 2847942050 | 29100 | 29050 | 29100 | 29050 | 983 |
| 586 | 20230713 | 095800 | 2819378100 | 29000 | 29100 | 29150 | 29000 | 2738 |
| 587 | 20230713 | 095700 | 2739824850 | 29100 | 29100 | 29150 | 29100 | 268 |
| 588 | 20230713 | 095600 | 2732026000 | 29100 | 29050 | 29150 | 29050 | 527 |
| 589 | 20230713 | 095500 | 2716675750 | 29100 | 29050 | 29150 | 29050 | 1457 |
| 590 | 20230713 | 095400 | 2674278850 | 29100 | 29050 | 29100 | 29050 | 300 |
| 591 | 20230713 | 095300 | 2665555450 | 29050 | 29000 | 29100 | 29000 | 1351 |
| 592 | 20230713 | 095200 | 2626350250 | 29050 | 29100 | 29150 | 29000 | 3754 |
| 593 | 20230713 | 095100 | 2517369250 | 29050 | 29100 | 29150 | 29050 | 279 |
| 594 | 20230713 | 095000 | 2509242600 | 29100 | 29150 | 29150 | 29050 | 600 |
| 595 | 20230713 | 094900 | 2491766600 | 29150 | 29150 | 29150 | 29100 | 394 |
| 596 | 20230713 | 094800 | 2480283350 | 29150 | 29150 | 29150 | 29100 | 269 |
| 597 | 20230713 | 094700 | 2472449850 | 29150 | 29150 | 29150 | 29100 | 1597 |
| 598 | 20230713 | 094600 | 2425947050 | 29150 | 29150 | 29150 | 29100 | 1365 |
| 599 | 20230713 | 094500 | 2386157800 | 29150 | 29050 | 29150 | 29050 | 1644 |
| 600 | 20230713 | 094400 | 2338384550 | 29100 | 29050 | 29150 | 29050 | 1676 |
| 601 | 20230713 | 094300 | 2289610150 | 29050 | 29100 | 29100 | 29050 | 797 |
| 602 | 20230713 | 094200 | 2266446300 | 29050 | 29100 | 29100 | 29050 | 716 |
| 603 | 20230713 | 094100 | 2245634950 | 29100 | 28950 | 29100 | 28950 | 1174 |
| 604 | 20230713 | 094000 | 2211527950 | 29000 | 29000 | 29050 | 28950 | 734 |
| 605 | 20230713 | 093900 | 2190239700 | 29000 | 29150 | 29150 | 28950 | 6303 |
| 606 | 20230713 | 093800 | 2007461050 | 29150 | 29050 | 29150 | 29050 | 774 |
| 607 | 20230713 | 093700 | 1984925300 | 29100 | 29200 | 29200 | 29000 | 4050 |
| 608 | 20230713 | 093600 | 1867318050 | 29150 | 29200 | 29200 | 29150 | 351 |
| 609 | 20230713 | 093500 | 1857076250 | 29200 | 29150 | 29200 | 29100 | 545 |
| 610 | 20230713 | 093400 | 1841194950 | 29100 | 29100 | 29150 | 29100 | 238 |
| 611 | 20230713 | 093300 | 1834264550 | 29100 | 29100 | 29150 | 29050 | 1003 |
| 612 | 20230713 | 093200 | 1805084300 | 29100 | 29100 | 29150 | 29100 | 1342 |
| 613 | 20230713 | 093100 | 1766004600 | 29150 | 29200 | 29200 | 29100 | 2192 |
| 614 | 20230713 | 093000 | 1702083200 | 29150 | 29250 | 29250 | 29150 | 1862 |
| 615 | 20230713 | 092900 | 1647707100 | 29250 | 29300 | 29300 | 29250 | 1809 |
| 616 | 20230713 | 092800 | 1594770700 | 29300 | 29350 | 29350 | 29300 | 1531 |
| 617 | 20230713 | 092700 | 1549898300 | 29400 | 29400 | 29400 | 29350 | 1459 |
| 618 | 20230713 | 092600 | 1507054800 | 29400 | 29400 | 29450 | 29400 | 999 |
| 619 | 20230713 | 092500 | 1477646350 | 29400 | 29450 | 29450 | 29350 | 271 |
| 620 | 20230713 | 092400 | 1469676500 | 29500 | 29450 | 29500 | 29400 | 1581 |
| 621 | 20230713 | 092300 | 1423113800 | 29450 | 29350 | 29450 | 29300 | 2830 |
| 622 | 20230713 | 092200 | 1339990650 | 29300 | 29300 | 29350 | 29300 | 264 |
| 623 | 20230713 | 092100 | 1332250500 | 29300 | 29300 | 29350 | 29300 | 398 |
| 624 | 20230713 | 092000 | 1320581250 | 29250 | 29300 | 29350 | 29200 | 1879 |
| 625 | 20230713 | 091900 | 1265557000 | 29350 | 29300 | 29350 | 29250 | 491 |
| 626 | 20230713 | 091800 | 1251163600 | 29300 | 29300 | 29350 | 29250 | 948 |
| 627 | 20230713 | 091700 | 1223392050 | 29300 | 29350 | 29350 | 29250 | 488 |
| 628 | 20230713 | 091600 | 1209085350 | 29350 | 29350 | 29400 | 29300 | 2342 |
| 629 | 20230713 | 091500 | 1140350200 | 29350 | 29350 | 29400 | 29300 | 840 |
| 630 | 20230713 | 091400 | 1115700200 | 29400 | 29350 | 29400 | 29300 | 1122 |
| 631 | 20230713 | 091300 | 1082760550 | 29350 | 29400 | 29400 | 29350 | 1498 |
| 632 | 20230713 | 091200 | 1038783050 | 29400 | 29500 | 29500 | 29400 | 4172 |
| 633 | 20230713 | 091100 | 916094800 | 29450 | 29500 | 29550 | 29450 | 3828 |
| 634 | 20230713 | 091000 | 803123650 | 29550 | 29400 | 29550 | 29300 | 2887 |
| 635 | 20230713 | 090900 | 718078950 | 29350 | 29350 | 29450 | 29350 | 1185 |
| 636 | 20230713 | 090800 | 683239950 | 29350 | 29300 | 29400 | 29300 | 697 |
| 637 | 20230713 | 090700 | 662786600 | 29300 | 29400 | 29400 | 29250 | 376 |
| 638 | 20230713 | 090600 | 651749300 | 29300 | 29400 | 29450 | 29300 | 2325 |
| 639 | 20230713 | 090500 | 583513300 | 29350 | 29050 | 29350 | 29050 | 2284 |
| 640 | 20230713 | 090400 | 516752800 | 29150 | 29300 | 29300 | 29050 | 3532 |
| 641 | 20230713 | 090300 | 413885550 | 29200 | 29250 | 29300 | 29200 | 1379 |
| 642 | 20230713 | 090200 | 373560600 | 29250 | 29250 | 29250 | 29150 | 2965 |
| 643 | 20230713 | 090100 | 286964950 | 29250 | 29300 | 29300 | 29200 | 2038 |
| 644 | 20230713 | 090000 | 227316400 | 29300 | 29500 | 29500 | 29200 | 7714 |