34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 3 | 20230724 | 193200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20230724 | 193100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20230724 | 193000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20230724 | 192900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20230724 | 192800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20230724 | 192700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20230724 | 192600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20230724 | 192500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20230724 | 192400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20230724 | 192300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20230724 | 192200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20230724 | 192100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20230724 | 192000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20230724 | 191900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20230724 | 191800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20230724 | 191700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20230724 | 191600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20230724 | 191500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20230724 | 191400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20230724 | 191300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20230724 | 191200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20230724 | 191100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20230724 | 191000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20230724 | 190900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20230724 | 190800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20230724 | 190700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20230724 | 190600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20230724 | 190500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20230724 | 190400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20230724 | 190300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 33 | 20230724 | 190200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20230724 | 190100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20230724 | 190000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20230724 | 185900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20230724 | 185800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20230724 | 185700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20230724 | 185600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20230724 | 185500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20230724 | 185400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20230724 | 185300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20230724 | 185200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20230724 | 185100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20230724 | 185000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20230724 | 184900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20230724 | 184800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20230724 | 184700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20230724 | 184600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20230724 | 184500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20230724 | 184400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20230724 | 184300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20230724 | 184200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20230724 | 184100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20230724 | 184000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20230724 | 183900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20230724 | 183800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20230724 | 183700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20230724 | 183600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20230724 | 183500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20230724 | 183400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20230724 | 183300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 63 | 20230724 | 183200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20230724 | 183100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20230724 | 183000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20230724 | 182900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20230724 | 182800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20230724 | 182700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20230724 | 182600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20230724 | 182500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20230724 | 182400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20230724 | 182300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20230724 | 182200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20230724 | 182100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20230724 | 182000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20230724 | 181900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20230724 | 181800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20230724 | 181700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20230724 | 181600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20230724 | 181500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20230724 | 181400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20230724 | 181300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20230724 | 181200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20230724 | 181100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20230724 | 181000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20230724 | 180900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20230724 | 180800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20230724 | 180700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20230724 | 180600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20230724 | 180500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20230724 | 180400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20230724 | 180300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 93 | 20230724 | 180200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20230724 | 180100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20230724 | 180000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20230724 | 175900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20230724 | 175800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20230724 | 175700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20230724 | 175600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20230724 | 175500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20230724 | 175400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20230724 | 175300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20230724 | 175200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20230724 | 175100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20230724 | 175000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20230724 | 174900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20230724 | 174800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20230724 | 174700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20230724 | 174600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20230724 | 174500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20230724 | 174400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20230724 | 174300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20230724 | 174200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20230724 | 174100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20230724 | 174000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20230724 | 173900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20230724 | 173800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20230724 | 173700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20230724 | 173600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20230724 | 173500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20230724 | 173400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20230724 | 173300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 123 | 20230724 | 173200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20230724 | 173100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20230724 | 173000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20230724 | 172900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20230724 | 172800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20230724 | 172700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20230724 | 172600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20230724 | 172500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20230724 | 172400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20230724 | 172300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20230724 | 172200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20230724 | 172100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20230724 | 172000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20230724 | 171900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20230724 | 171800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20230724 | 171700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20230724 | 171600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20230724 | 171500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20230724 | 171400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20230724 | 171300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20230724 | 171200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20230724 | 171100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20230724 | 171000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20230724 | 170900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20230724 | 170800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20230724 | 170700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20230724 | 170600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20230724 | 170500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20230724 | 170400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20230724 | 170300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 153 | 20230724 | 170200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20230724 | 170100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20230724 | 170000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20230724 | 165900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20230724 | 165800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20230724 | 165700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20230724 | 165600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20230724 | 165500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20230724 | 165400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20230724 | 165300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20230724 | 165200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20230724 | 165100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20230724 | 165000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20230724 | 164900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20230724 | 164800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20230724 | 164700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20230724 | 164600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20230724 | 164500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20230724 | 164400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20230724 | 164300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20230724 | 164200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20230724 | 164100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20230724 | 164000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20230724 | 163900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20230724 | 163800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20230724 | 163700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20230724 | 163600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20230724 | 163500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20230724 | 163400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20230724 | 163300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 183 | 20230724 | 163200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20230724 | 163100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20230724 | 163000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20230724 | 162900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20230724 | 162800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20230724 | 162700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20230724 | 162600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20230724 | 162500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20230724 | 162400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20230724 | 162300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20230724 | 162200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20230724 | 162100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20230724 | 162000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20230724 | 161900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20230724 | 161800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20230724 | 161700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20230724 | 161600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20230724 | 161500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20230724 | 161400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20230724 | 161300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20230724 | 161200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20230724 | 161100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20230724 | 161000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20230724 | 160900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20230724 | 160800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20230724 | 160700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20230724 | 160600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20230724 | 160500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20230724 | 160400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20230724 | 160300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 213 | 20230724 | 160200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20230724 | 160100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20230724 | 160000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20230724 | 155900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20230724 | 155800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20230724 | 155700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20230724 | 155600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20230724 | 155500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20230724 | 155400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20230724 | 155300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20230724 | 155200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20230724 | 155100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20230724 | 155000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20230724 | 154900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20230724 | 154800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20230724 | 154700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20230724 | 154600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20230724 | 154500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20230724 | 154400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20230724 | 154300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20230724 | 154200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20230724 | 154100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20230724 | 154000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20230724 | 153900 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20230724 | 153800 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20230724 | 153700 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20230724 | 153600 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20230724 | 153500 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20230724 | 153400 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20230724 | 153300 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 243 | 20230724 | 153200 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20230724 | 153100 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20230724 | 153000 | 7286944350 | 28800 | 28800 | 28800 | 28800 | 7476 |
| 246 | 20230724 | 152900 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20230724 | 152800 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20230724 | 152700 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20230724 | 152600 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20230724 | 152500 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20230724 | 152400 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20230724 | 152300 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20230724 | 152200 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20230724 | 152100 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20230724 | 152000 | 7071635550 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20230724 | 151900 | 7071635550 | 28800 | 28850 | 28850 | 28800 | 924 |
| 257 | 20230724 | 151800 | 7045000150 | 28850 | 28900 | 28900 | 28800 | 1512 |
| 258 | 20230724 | 151700 | 7001406100 | 28850 | 28850 | 28900 | 28850 | 850 |
| 259 | 20230724 | 151600 | 6976864350 | 28850 | 28950 | 28950 | 28850 | 2095 |
| 260 | 20230724 | 151500 | 6916317800 | 28900 | 28950 | 28950 | 28900 | 678 |
| 261 | 20230724 | 151400 | 6896699950 | 28950 | 28950 | 28950 | 28950 | 354 |
| 262 | 20230724 | 151300 | 6886451650 | 28950 | 28950 | 28950 | 28950 | 472 |
| 263 | 20230724 | 151200 | 6872787250 | 28900 | 28950 | 28950 | 28900 | 278 |
| 264 | 20230724 | 151100 | 6864740900 | 28950 | 28950 | 28950 | 28900 | 1123 |
| 265 | 20230724 | 151000 | 6832231050 | 28950 | 28950 | 28950 | 28900 | 249 |
| 266 | 20230724 | 150900 | 6825024950 | 28950 | 28950 | 28950 | 28900 | 323 |
| 267 | 20230724 | 150800 | 6815678250 | 28950 | 28950 | 28950 | 28950 | 408 |
| 268 | 20230724 | 150700 | 6803866650 | 28950 | 28950 | 28950 | 28950 | 538 |
| 269 | 20230724 | 150600 | 6788291550 | 28950 | 28950 | 28950 | 28900 | 258 |
| 270 | 20230724 | 150500 | 6780822500 | 28900 | 28900 | 28950 | 28900 | 439 |
| 271 | 20230724 | 150400 | 6768126700 | 28900 | 28900 | 28900 | 28850 | 1324 |
| 272 | 20230724 | 150300 | 6729866500 | 28900 | 28900 | 28900 | 28900 | 787 |
| 273 | 20230724 | 150200 | 6707122200 | 28900 | 28900 | 28900 | 28900 | 151 |
| 274 | 20230724 | 150100 | 6702758300 | 28900 | 28900 | 28900 | 28850 | 297 |
| 275 | 20230724 | 150000 | 6694184500 | 28850 | 28850 | 28950 | 28850 | 2726 |
| 276 | 20230724 | 145900 | 6615416100 | 28900 | 28850 | 28900 | 28850 | 729 |
| 277 | 20230724 | 145800 | 6594351100 | 28850 | 28850 | 28850 | 28850 | 138 |
| 278 | 20230724 | 145700 | 6590369800 | 28850 | 28800 | 28850 | 28800 | 630 |
| 279 | 20230724 | 145600 | 6572196200 | 28800 | 28850 | 28850 | 28800 | 244 |
| 280 | 20230724 | 145500 | 6565159450 | 28800 | 28800 | 28850 | 28800 | 64 |
| 281 | 20230724 | 145400 | 6563314950 | 28850 | 28850 | 28850 | 28850 | 103 |
| 282 | 20230724 | 145300 | 6560343400 | 28800 | 28800 | 28850 | 28800 | 207 |
| 283 | 20230724 | 145200 | 6554374200 | 28800 | 28850 | 28850 | 28800 | 203 |
| 284 | 20230724 | 145100 | 6548524200 | 28850 | 28850 | 28850 | 28800 | 109 |
| 285 | 20230724 | 145000 | 6545381250 | 28800 | 28850 | 28850 | 28800 | 1296 |
| 286 | 20230724 | 144900 | 6507995400 | 28850 | 28850 | 28850 | 28800 | 777 |
| 287 | 20230724 | 144800 | 6485607950 | 28850 | 28850 | 28850 | 28800 | 637 |
| 288 | 20230724 | 144700 | 6467235750 | 28800 | 28800 | 28850 | 28800 | 270 |
| 289 | 20230724 | 144600 | 6459455300 | 28800 | 28850 | 28850 | 28800 | 185 |
| 290 | 20230724 | 144500 | 6454119400 | 28800 | 28850 | 28850 | 28800 | 264 |
| 291 | 20230724 | 144400 | 6446512600 | 28850 | 28800 | 28850 | 28800 | 125 |
| 292 | 20230724 | 144300 | 6442909300 | 28850 | 28850 | 28850 | 28800 | 171 |
| 293 | 20230724 | 144200 | 6437980450 | 28800 | 28800 | 28800 | 28750 | 165 |
| 294 | 20230724 | 144100 | 6433231000 | 28800 | 28800 | 28850 | 28800 | 125 |
| 295 | 20230724 | 144000 | 6429629400 | 28850 | 28800 | 28850 | 28800 | 234 |
| 296 | 20230724 | 143900 | 6422884600 | 28800 | 28750 | 28800 | 28750 | 206 |
| 297 | 20230724 | 143800 | 6416952900 | 28750 | 28750 | 28800 | 28750 | 141 |
| 298 | 20230724 | 143700 | 6412895600 | 28750 | 28750 | 28800 | 28750 | 138 |
| 299 | 20230724 | 143600 | 6408926900 | 28750 | 28750 | 28800 | 28750 | 183 |
| 300 | 20230724 | 143500 | 6403660400 | 28700 | 28750 | 28800 | 28700 | 1513 |
| 301 | 20230724 | 143400 | 6360144650 | 28750 | 28800 | 28800 | 28700 | 254 |
| 302 | 20230724 | 143300 | 6352839800 | 28800 | 28750 | 28800 | 28750 | 129 |
| 303 | 20230724 | 143200 | 6349128150 | 28700 | 28850 | 28850 | 28700 | 839 |
| 304 | 20230724 | 143100 | 6325008450 | 28800 | 28800 | 28850 | 28750 | 294 |
| 305 | 20230724 | 143000 | 6316545050 | 28800 | 28750 | 28850 | 28750 | 338 |
| 306 | 20230724 | 142900 | 6306819100 | 28800 | 28800 | 28850 | 28750 | 664 |
| 307 | 20230724 | 142800 | 6287721150 | 28800 | 28750 | 28800 | 28750 | 93 |
| 308 | 20230724 | 142700 | 6285045350 | 28800 | 28800 | 28850 | 28800 | 271 |
| 309 | 20230724 | 142600 | 6277237850 | 28750 | 28800 | 28850 | 28750 | 185 |
| 310 | 20230724 | 142500 | 6271911600 | 28750 | 28800 | 28800 | 28750 | 1260 |
| 311 | 20230724 | 142400 | 6235626250 | 28800 | 28800 | 28800 | 28800 | 232 |
| 312 | 20230724 | 142300 | 6228944650 | 28750 | 28800 | 28800 | 28750 | 162 |
| 313 | 20230724 | 142200 | 6224283600 | 28750 | 28800 | 28800 | 28750 | 131 |
| 314 | 20230724 | 142100 | 6220512650 | 28750 | 28800 | 28850 | 28750 | 446 |
| 315 | 20230724 | 142000 | 6207671050 | 28750 | 28800 | 28850 | 28750 | 275 |
| 316 | 20230724 | 141900 | 6199754400 | 28800 | 28750 | 28800 | 28750 | 245 |
| 317 | 20230724 | 141800 | 6192710500 | 28750 | 28700 | 28800 | 28700 | 153 |
| 318 | 20230724 | 141700 | 6188312250 | 28800 | 28750 | 28800 | 28750 | 1354 |
| 319 | 20230724 | 141600 | 6149361700 | 28800 | 28750 | 28800 | 28750 | 197 |
| 320 | 20230724 | 141500 | 6143688200 | 28800 | 28750 | 28800 | 28750 | 150 |
| 321 | 20230724 | 141400 | 6139371950 | 28800 | 28800 | 28800 | 28750 | 184 |
| 322 | 20230724 | 141300 | 6134077750 | 28800 | 28750 | 28800 | 28750 | 177 |
| 323 | 20230724 | 141200 | 6128982000 | 28750 | 28750 | 28800 | 28700 | 517 |
| 324 | 20230724 | 141100 | 6114117150 | 28700 | 28700 | 28750 | 28700 | 148 |
| 325 | 20230724 | 141000 | 6109863900 | 28750 | 28700 | 28750 | 28700 | 782 |
| 326 | 20230724 | 140900 | 6087399000 | 28700 | 28650 | 28700 | 28650 | 155 |
| 327 | 20230724 | 140800 | 6082951650 | 28700 | 28750 | 28750 | 28700 | 284 |
| 328 | 20230724 | 140700 | 6074799650 | 28750 | 28750 | 28750 | 28700 | 361 |
| 329 | 20230724 | 140600 | 6064430050 | 28750 | 28650 | 28750 | 28650 | 382 |
| 330 | 20230724 | 140500 | 6053463550 | 28700 | 28700 | 28750 | 28700 | 187 |
| 331 | 20230724 | 140400 | 6048094200 | 28700 | 28750 | 28750 | 28650 | 386 |
| 332 | 20230724 | 140300 | 6037008250 | 28750 | 28700 | 28750 | 28700 | 204 |
| 333 | 20230724 | 140200 | 6031148800 | 28750 | 28800 | 28800 | 28750 | 600 |
| 334 | 20230724 | 140100 | 6013897100 | 28800 | 28800 | 28800 | 28750 | 310 |
| 335 | 20230724 | 140000 | 6004974350 | 28750 | 28850 | 28850 | 28750 | 1120 |
| 336 | 20230724 | 135900 | 5972677700 | 28850 | 28850 | 28900 | 28800 | 194 |
| 337 | 20230724 | 135800 | 5967078650 | 28850 | 28850 | 28900 | 28850 | 102 |
| 338 | 20230724 | 135700 | 5964133850 | 28850 | 28850 | 28850 | 28800 | 1015 |
| 339 | 20230724 | 135600 | 5934897050 | 28900 | 28800 | 28900 | 28800 | 248 |
| 340 | 20230724 | 135500 | 5927740800 | 28850 | 28850 | 28850 | 28800 | 285 |
| 341 | 20230724 | 135400 | 5919524150 | 28850 | 28800 | 28850 | 28800 | 334 |
| 342 | 20230724 | 135300 | 5909890100 | 28850 | 28850 | 28900 | 28850 | 257 |
| 343 | 20230724 | 135200 | 5902470500 | 28900 | 28900 | 28900 | 28850 | 377 |
| 344 | 20230724 | 135100 | 5891577850 | 28850 | 28800 | 28850 | 28800 | 442 |
| 345 | 20230724 | 135000 | 5878834050 | 28800 | 28750 | 28800 | 28750 | 338 |
| 346 | 20230724 | 134900 | 5869106300 | 28800 | 28800 | 28800 | 28800 | 331 |
| 347 | 20230724 | 134800 | 5859573500 | 28800 | 28900 | 28900 | 28800 | 274 |
| 348 | 20230724 | 134700 | 5851659950 | 28850 | 28750 | 28850 | 28750 | 1093 |
| 349 | 20230724 | 134600 | 5820194000 | 28700 | 28700 | 28750 | 28650 | 244 |
| 350 | 20230724 | 134500 | 5813188500 | 28650 | 28650 | 28700 | 28650 | 260 |
| 351 | 20230724 | 134400 | 5805731350 | 28650 | 28700 | 28750 | 28600 | 1830 |
| 352 | 20230724 | 134300 | 5753268850 | 28750 | 28700 | 28800 | 28700 | 412 |
| 353 | 20230724 | 134200 | 5741430000 | 28700 | 28750 | 28750 | 28650 | 736 |
| 354 | 20230724 | 134100 | 5720306050 | 28700 | 28700 | 28750 | 28700 | 220 |
| 355 | 20230724 | 134000 | 5713988700 | 28750 | 28750 | 28750 | 28700 | 242 |
| 356 | 20230724 | 133900 | 5707038650 | 28750 | 28850 | 28850 | 28750 | 2049 |
| 357 | 20230724 | 133800 | 5648014050 | 28900 | 28900 | 28900 | 28850 | 608 |
| 358 | 20230724 | 133700 | 5630446000 | 28900 | 28900 | 28950 | 28850 | 1170 |
| 359 | 20230724 | 133600 | 5596631650 | 28900 | 28900 | 28950 | 28850 | 616 |
| 360 | 20230724 | 133500 | 5578819950 | 28950 | 28850 | 28950 | 28850 | 1555 |
| 361 | 20230724 | 133400 | 5533877050 | 28900 | 28850 | 28900 | 28850 | 696 |
| 362 | 20230724 | 133300 | 5513763200 | 28900 | 28850 | 28900 | 28850 | 476 |
| 363 | 20230724 | 133200 | 5500013300 | 28900 | 28900 | 28900 | 28850 | 497 |
| 364 | 20230724 | 133100 | 5485669050 | 28900 | 28850 | 28900 | 28850 | 392 |
| 365 | 20230724 | 133000 | 5474342200 | 28850 | 28900 | 28900 | 28850 | 545 |
| 366 | 20230724 | 132900 | 5458596300 | 28900 | 28800 | 28900 | 28800 | 189 |
| 367 | 20230724 | 132800 | 5453144900 | 28850 | 28800 | 28850 | 28800 | 467 |
| 368 | 20230724 | 132700 | 5439680900 | 28850 | 28800 | 28850 | 28800 | 1056 |
| 369 | 20230724 | 132600 | 5409262800 | 28800 | 28750 | 28800 | 28750 | 249 |
| 370 | 20230724 | 132500 | 5402096800 | 28750 | 28800 | 28800 | 28750 | 279 |
| 371 | 20230724 | 132400 | 5394063750 | 28750 | 28750 | 28750 | 28700 | 660 |
| 372 | 20230724 | 132300 | 5375094850 | 28750 | 28750 | 28750 | 28700 | 186 |
| 373 | 20230724 | 132200 | 5369750000 | 28700 | 28750 | 28750 | 28700 | 138 |
| 374 | 20230724 | 132100 | 5365787900 | 28750 | 28750 | 28750 | 28700 | 231 |
| 375 | 20230724 | 132000 | 5359148500 | 28750 | 28750 | 28750 | 28750 | 189 |
| 376 | 20230724 | 131900 | 5353714750 | 28700 | 28750 | 28750 | 28700 | 336 |
| 377 | 20230724 | 131800 | 5344060250 | 28700 | 28750 | 28750 | 28700 | 121 |
| 378 | 20230724 | 131700 | 5340583550 | 28750 | 28800 | 28800 | 28750 | 113 |
| 379 | 20230724 | 131600 | 5337333350 | 28800 | 28700 | 28800 | 28700 | 143 |
| 380 | 20230724 | 131500 | 5333219900 | 28700 | 28750 | 28800 | 28700 | 484 |
| 381 | 20230724 | 131400 | 5319304500 | 28750 | 28750 | 28750 | 28750 | 311 |
| 382 | 20230724 | 131300 | 5310363250 | 28750 | 28800 | 28850 | 28750 | 307 |
| 383 | 20230724 | 131200 | 5301527800 | 28800 | 28800 | 28800 | 28750 | 169 |
| 384 | 20230724 | 131100 | 5296661100 | 28800 | 28800 | 28800 | 28750 | 373 |
| 385 | 20230724 | 131000 | 5285933550 | 28750 | 28800 | 28800 | 28750 | 365 |
| 386 | 20230724 | 130900 | 5275423550 | 28800 | 28750 | 28800 | 28750 | 225 |
| 387 | 20230724 | 130800 | 5268949650 | 28750 | 28800 | 28800 | 28750 | 199 |
| 388 | 20230724 | 130700 | 5263222950 | 28750 | 28750 | 28800 | 28750 | 277 |
| 389 | 20230724 | 130600 | 5255258200 | 28750 | 28600 | 28750 | 28600 | 2300 |
| 390 | 20230724 | 130500 | 5189285050 | 28600 | 28600 | 28600 | 28600 | 87 |
| 391 | 20230724 | 130400 | 5186796850 | 28550 | 28550 | 28600 | 28500 | 705 |
| 392 | 20230724 | 130300 | 5166667450 | 28550 | 28600 | 28600 | 28550 | 225 |
| 393 | 20230724 | 130200 | 5160234300 | 28600 | 28550 | 28650 | 28550 | 1253 |
| 394 | 20230724 | 130100 | 5124360800 | 28600 | 28550 | 28600 | 28550 | 104 |
| 395 | 20230724 | 130000 | 5121390350 | 28550 | 28600 | 28600 | 28550 | 376 |
| 396 | 20230724 | 125900 | 5110650350 | 28600 | 28550 | 28600 | 28550 | 1299 |
| 397 | 20230724 | 125800 | 5073560350 | 28600 | 28600 | 28600 | 28550 | 132 |
| 398 | 20230724 | 125700 | 5069788200 | 28600 | 28650 | 28650 | 28600 | 165 |
| 399 | 20230724 | 125600 | 5065063550 | 28600 | 28600 | 28650 | 28600 | 115 |
| 400 | 20230724 | 125500 | 5061770750 | 28600 | 28650 | 28650 | 28600 | 200 |
| 401 | 20230724 | 125400 | 5056048900 | 28600 | 28600 | 28600 | 28600 | 105 |
| 402 | 20230724 | 125300 | 5053045900 | 28600 | 28550 | 28600 | 28550 | 577 |
| 403 | 20230724 | 125200 | 5036569600 | 28550 | 28550 | 28550 | 28550 | 258 |
| 404 | 20230724 | 125100 | 5029203700 | 28550 | 28600 | 28600 | 28550 | 95 |
| 405 | 20230724 | 125000 | 5026490550 | 28550 | 28550 | 28600 | 28550 | 261 |
| 406 | 20230724 | 124900 | 5019037800 | 28450 | 28500 | 28500 | 28450 | 949 |
| 407 | 20230724 | 124800 | 4991993100 | 28500 | 28550 | 28550 | 28500 | 196 |
| 408 | 20230724 | 124700 | 4986403150 | 28550 | 28550 | 28550 | 28550 | 87 |
| 409 | 20230724 | 124600 | 4983919300 | 28500 | 28550 | 28600 | 28500 | 162 |
| 410 | 20230724 | 124500 | 4979296300 | 28550 | 28600 | 28600 | 28500 | 70 |
| 411 | 20230724 | 124400 | 4977296600 | 28600 | 28550 | 28600 | 28550 | 557 |
| 412 | 20230724 | 124300 | 4961394200 | 28600 | 28600 | 28600 | 28550 | 206 |
| 413 | 20230724 | 124200 | 4955504500 | 28550 | 28600 | 28600 | 28550 | 734 |
| 414 | 20230724 | 124100 | 4934514750 | 28600 | 28650 | 28650 | 28600 | 171 |
| 415 | 20230724 | 124000 | 4929620300 | 28650 | 28550 | 28650 | 28550 | 1065 |
| 416 | 20230724 | 123900 | 4899163250 | 28600 | 28550 | 28600 | 28550 | 121 |
| 417 | 20230724 | 123800 | 4895704500 | 28550 | 28600 | 28600 | 28550 | 117 |
| 418 | 20230724 | 123700 | 4892361700 | 28550 | 28550 | 28600 | 28550 | 172 |
| 419 | 20230724 | 123600 | 4887444500 | 28550 | 28550 | 28600 | 28550 | 173 |
| 420 | 20230724 | 123500 | 4882498900 | 28550 | 28550 | 28600 | 28500 | 170 |
| 421 | 20230724 | 123400 | 4877641950 | 28550 | 28600 | 28600 | 28550 | 149 |
| 422 | 20230724 | 123300 | 4873383950 | 28550 | 28600 | 28600 | 28550 | 159 |
| 423 | 20230724 | 123200 | 4868839400 | 28600 | 28550 | 28600 | 28550 | 49 |
| 424 | 20230724 | 123100 | 4867439050 | 28550 | 28550 | 28600 | 28550 | 330 |
| 425 | 20230724 | 123000 | 4858014050 | 28600 | 28550 | 28600 | 28550 | 112 |
| 426 | 20230724 | 122900 | 4854810900 | 28600 | 28600 | 28600 | 28550 | 222 |
| 427 | 20230724 | 122800 | 4848466650 | 28600 | 28600 | 28600 | 28550 | 132 |
| 428 | 20230724 | 122700 | 4844694300 | 28550 | 28600 | 28600 | 28550 | 131 |
| 429 | 20230724 | 122600 | 4840950400 | 28600 | 28550 | 28600 | 28500 | 753 |
| 430 | 20230724 | 122500 | 4819450450 | 28550 | 28600 | 28600 | 28550 | 350 |
| 431 | 20230724 | 122400 | 4809442750 | 28600 | 28600 | 28650 | 28600 | 518 |
| 432 | 20230724 | 122300 | 4794626250 | 28650 | 28650 | 28650 | 28600 | 138 |
| 433 | 20230724 | 122200 | 4790673650 | 28600 | 28500 | 28600 | 28500 | 130 |
| 434 | 20230724 | 122100 | 4786963200 | 28500 | 28600 | 28600 | 28500 | 1627 |
| 435 | 20230724 | 122000 | 4740567450 | 28550 | 28600 | 28600 | 28550 | 221 |
| 436 | 20230724 | 121900 | 4734251050 | 28600 | 28550 | 28600 | 28550 | 1050 |
| 437 | 20230724 | 121800 | 4704272050 | 28550 | 28600 | 28600 | 28550 | 132 |
| 438 | 20230724 | 121700 | 4700499550 | 28550 | 28550 | 28600 | 28550 | 186 |
| 439 | 20230724 | 121600 | 4695182500 | 28600 | 28700 | 28700 | 28600 | 1350 |
| 440 | 20230724 | 121500 | 4656503500 | 28700 | 28700 | 28700 | 28650 | 298 |
| 441 | 20230724 | 121400 | 4647951250 | 28700 | 28650 | 28700 | 28650 | 1035 |
| 442 | 20230724 | 121300 | 4618281350 | 28600 | 28600 | 28650 | 28600 | 107 |
| 443 | 20230724 | 121200 | 4615219350 | 28650 | 28600 | 28650 | 28600 | 885 |
| 444 | 20230724 | 121100 | 4589865950 | 28600 | 28600 | 28650 | 28600 | 150 |
| 445 | 20230724 | 121000 | 4585572200 | 28600 | 28550 | 28650 | 28550 | 492 |
| 446 | 20230724 | 120900 | 4571498800 | 28600 | 28550 | 28600 | 28500 | 323 |
| 447 | 20230724 | 120800 | 4562280050 | 28500 | 28500 | 28600 | 28500 | 150 |
| 448 | 20230724 | 120700 | 4558001250 | 28550 | 28600 | 28600 | 28500 | 279 |
| 449 | 20230724 | 120600 | 4550042750 | 28500 | 28500 | 28550 | 28500 | 55 |
| 450 | 20230724 | 120500 | 4548473550 | 28550 | 28550 | 28550 | 28500 | 176 |
| 451 | 20230724 | 120400 | 4543452500 | 28450 | 28550 | 28550 | 28450 | 151 |
| 452 | 20230724 | 120300 | 4539144500 | 28550 | 28500 | 28600 | 28450 | 398 |
| 453 | 20230724 | 120200 | 4527784900 | 28500 | 28450 | 28550 | 28400 | 1641 |
| 454 | 20230724 | 120100 | 4481093000 | 28450 | 28400 | 28450 | 28400 | 119 |
| 455 | 20230724 | 120000 | 4477711700 | 28400 | 28500 | 28500 | 28400 | 1657 |
| 456 | 20230724 | 115900 | 4430572750 | 28500 | 28450 | 28500 | 28450 | 236 |
| 457 | 20230724 | 115800 | 4423854500 | 28500 | 28450 | 28500 | 28450 | 233 |
| 458 | 20230724 | 115700 | 4417218800 | 28500 | 28450 | 28500 | 28450 | 114 |
| 459 | 20230724 | 115600 | 4413972400 | 28450 | 28450 | 28500 | 28450 | 196 |
| 460 | 20230724 | 115500 | 4408393550 | 28500 | 28500 | 28550 | 28500 | 712 |
| 461 | 20230724 | 115400 | 4388096350 | 28500 | 28500 | 28550 | 28500 | 423 |
| 462 | 20230724 | 115300 | 4376040300 | 28500 | 28500 | 28550 | 28500 | 286 |
| 463 | 20230724 | 115200 | 4367877200 | 28500 | 28500 | 28500 | 28450 | 199 |
| 464 | 20230724 | 115100 | 4362208850 | 28450 | 28450 | 28450 | 28450 | 94 |
| 465 | 20230724 | 115000 | 4359534550 | 28500 | 28500 | 28500 | 28500 | 361 |
| 466 | 20230724 | 114900 | 4349246050 | 28550 | 28500 | 28550 | 28450 | 495 |
| 467 | 20230724 | 114800 | 4335143050 | 28500 | 28450 | 28500 | 28450 | 164 |
| 468 | 20230724 | 114700 | 4330469950 | 28450 | 28500 | 28500 | 28450 | 214 |
| 469 | 20230724 | 114600 | 4324377850 | 28450 | 28450 | 28500 | 28450 | 301 |
| 470 | 20230724 | 114500 | 4315811600 | 28400 | 28400 | 28450 | 28400 | 284 |
| 471 | 20230724 | 114400 | 4307737350 | 28400 | 28400 | 28450 | 28400 | 300 |
| 472 | 20230724 | 114300 | 4299205250 | 28450 | 28400 | 28450 | 28400 | 161 |
| 473 | 20230724 | 114200 | 4294628200 | 28400 | 28450 | 28450 | 28400 | 242 |
| 474 | 20230724 | 114100 | 4287748700 | 28450 | 28450 | 28500 | 28450 | 471 |
| 475 | 20230724 | 114000 | 4274347450 | 28450 | 28450 | 28450 | 28450 | 89 |
| 476 | 20230724 | 113900 | 4271815400 | 28500 | 28500 | 28500 | 28450 | 229 |
| 477 | 20230724 | 113800 | 4265291700 | 28450 | 28450 | 28500 | 28450 | 178 |
| 478 | 20230724 | 113700 | 4260226350 | 28450 | 28450 | 28500 | 28450 | 148 |
| 479 | 20230724 | 113600 | 4256012250 | 28500 | 28500 | 28500 | 28450 | 254 |
| 480 | 20230724 | 113500 | 4248780400 | 28450 | 28450 | 28500 | 28450 | 105 |
| 481 | 20230724 | 113400 | 4245791150 | 28450 | 28450 | 28450 | 28400 | 178 |
| 482 | 20230724 | 113300 | 4240729650 | 28400 | 28450 | 28500 | 28400 | 457 |
| 483 | 20230724 | 113200 | 4227723900 | 28450 | 28500 | 28500 | 28450 | 655 |
| 484 | 20230724 | 113100 | 4209086350 | 28450 | 28450 | 28500 | 28450 | 672 |
| 485 | 20230724 | 113000 | 4189965500 | 28400 | 28400 | 28400 | 28400 | 161 |
| 486 | 20230724 | 112900 | 4185393100 | 28450 | 28400 | 28450 | 28350 | 510 |
| 487 | 20230724 | 112800 | 4170902100 | 28400 | 28450 | 28450 | 28400 | 79 |
| 488 | 20230724 | 112700 | 4168656050 | 28400 | 28400 | 28400 | 28350 | 538 |
| 489 | 20230724 | 112600 | 4153380850 | 28400 | 28350 | 28400 | 28350 | 196 |
| 490 | 20230724 | 112500 | 4147816400 | 28350 | 28350 | 28400 | 28350 | 368 |
| 491 | 20230724 | 112400 | 4137377450 | 28350 | 28250 | 28400 | 28200 | 1080 |
| 492 | 20230724 | 112300 | 4106796850 | 28250 | 28300 | 28300 | 28250 | 393 |
| 493 | 20230724 | 112200 | 4095686500 | 28300 | 28250 | 28300 | 28200 | 512 |
| 494 | 20230724 | 112100 | 4081226100 | 28250 | 28300 | 28300 | 28200 | 1288 |
| 495 | 20230724 | 112000 | 4044873700 | 28300 | 28400 | 28400 | 28300 | 112 |
| 496 | 20230724 | 111900 | 4041703300 | 28400 | 28300 | 28400 | 28300 | 262 |
| 497 | 20230724 | 111800 | 4034280200 | 28350 | 28350 | 28350 | 28300 | 75 |
| 498 | 20230724 | 111700 | 4032156900 | 28300 | 28350 | 28350 | 28300 | 167 |
| 499 | 20230724 | 111600 | 4027427100 | 28350 | 28300 | 28350 | 28300 | 213 |
| 500 | 20230724 | 111500 | 4021393700 | 28300 | 28300 | 28350 | 28300 | 108 |
| 501 | 20230724 | 111400 | 4018336550 | 28250 | 28350 | 28350 | 28250 | 519 |
| 502 | 20230724 | 111300 | 4003658650 | 28350 | 28300 | 28350 | 28300 | 71 |
| 503 | 20230724 | 111200 | 4001646150 | 28300 | 28300 | 28300 | 28250 | 303 |
| 504 | 20230724 | 111100 | 3993073950 | 28300 | 28400 | 28400 | 28300 | 166 |
| 505 | 20230724 | 111000 | 3988367200 | 28400 | 28300 | 28400 | 28300 | 1176 |
| 506 | 20230724 | 110900 | 3955056950 | 28300 | 28300 | 28350 | 28300 | 440 |
| 507 | 20230724 | 110800 | 3942602800 | 28300 | 28200 | 28300 | 28200 | 225 |
| 508 | 20230724 | 110700 | 3936244450 | 28250 | 28300 | 28300 | 28250 | 240 |
| 509 | 20230724 | 110600 | 3929464300 | 28250 | 28250 | 28300 | 28200 | 8084 |
| 510 | 20230724 | 110500 | 3701402550 | 28250 | 28300 | 28350 | 28250 | 399 |
| 511 | 20230724 | 110400 | 3690109250 | 28300 | 28350 | 28350 | 28300 | 64 |
| 512 | 20230724 | 110300 | 3688296700 | 28300 | 28300 | 28300 | 28250 | 578 |
| 513 | 20230724 | 110200 | 3671958150 | 28250 | 28350 | 28350 | 28250 | 1311 |
| 514 | 20230724 | 110100 | 3634830850 | 28400 | 28350 | 28450 | 28350 | 424 |
| 515 | 20230724 | 110000 | 3622793150 | 28400 | 28350 | 28400 | 28350 | 345 |
| 516 | 20230724 | 105900 | 3613010750 | 28350 | 28300 | 28350 | 28250 | 8301 |
| 517 | 20230724 | 105800 | 3378406250 | 28300 | 28300 | 28350 | 28300 | 170 |
| 518 | 20230724 | 105700 | 3373590450 | 28300 | 28300 | 28350 | 28300 | 864 |
| 519 | 20230724 | 105600 | 3349134700 | 28300 | 28350 | 28350 | 28300 | 344 |
| 520 | 20230724 | 105500 | 3339383700 | 28350 | 28350 | 28350 | 28300 | 99 |
| 521 | 20230724 | 105400 | 3336580900 | 28300 | 28350 | 28350 | 28300 | 746 |
| 522 | 20230724 | 105300 | 3315454750 | 28350 | 28300 | 28350 | 28300 | 158 |
| 523 | 20230724 | 105200 | 3310979650 | 28300 | 28300 | 28300 | 28300 | 511 |
| 524 | 20230724 | 105100 | 3296518350 | 28300 | 28300 | 28350 | 28300 | 421 |
| 525 | 20230724 | 105000 | 3284598650 | 28350 | 28300 | 28350 | 28300 | 209 |
| 526 | 20230724 | 104900 | 3278681500 | 28350 | 28350 | 28350 | 28350 | 991 |
| 527 | 20230724 | 104800 | 3250586650 | 28350 | 28400 | 28400 | 28350 | 208 |
| 528 | 20230724 | 104700 | 3244686600 | 28350 | 28400 | 28400 | 28350 | 171 |
| 529 | 20230724 | 104600 | 3239832600 | 28350 | 28400 | 28400 | 28350 | 328 |
| 530 | 20230724 | 104500 | 3230523150 | 28400 | 28350 | 28400 | 28350 | 392 |
| 531 | 20230724 | 104400 | 3219394000 | 28400 | 28400 | 28400 | 28350 | 162 |
| 532 | 20230724 | 104300 | 3214794000 | 28400 | 28400 | 28400 | 28350 | 420 |
| 533 | 20230724 | 104200 | 3202871950 | 28400 | 28450 | 28450 | 28400 | 135 |
| 534 | 20230724 | 104100 | 3199037900 | 28450 | 28500 | 28500 | 28400 | 1748 |
| 535 | 20230724 | 104000 | 3149232500 | 28450 | 28400 | 28500 | 28400 | 216 |
| 536 | 20230724 | 103900 | 3143094500 | 28400 | 28400 | 28450 | 28400 | 560 |
| 537 | 20230724 | 103800 | 3127185600 | 28450 | 28450 | 28500 | 28400 | 271 |
| 538 | 20230724 | 103700 | 3119477050 | 28450 | 28500 | 28500 | 28450 | 552 |
| 539 | 20230724 | 103600 | 3103770200 | 28500 | 28500 | 28500 | 28450 | 72 |
| 540 | 20230724 | 103500 | 3101720100 | 28500 | 28500 | 28500 | 28450 | 250 |
| 541 | 20230724 | 103400 | 3094601450 | 28450 | 28400 | 28500 | 28400 | 1201 |
| 542 | 20230724 | 103300 | 3060438500 | 28400 | 28450 | 28450 | 28400 | 1243 |
| 543 | 20230724 | 103200 | 3025129850 | 28450 | 28450 | 28450 | 28400 | 313 |
| 544 | 20230724 | 103100 | 3016237350 | 28450 | 28400 | 28450 | 28400 | 103 |
| 545 | 20230724 | 103000 | 3013309950 | 28400 | 28400 | 28450 | 28400 | 367 |
| 546 | 20230724 | 102900 | 3002883950 | 28450 | 28450 | 28450 | 28400 | 126 |
| 547 | 20230724 | 102800 | 2999302050 | 28450 | 28450 | 28450 | 28400 | 251 |
| 548 | 20230724 | 102700 | 2992167900 | 28450 | 28400 | 28450 | 28400 | 146 |
| 549 | 20230724 | 102600 | 2988016750 | 28400 | 28350 | 28400 | 28350 | 827 |
| 550 | 20230724 | 102500 | 2964541700 | 28350 | 28400 | 28400 | 28350 | 223 |
| 551 | 20230724 | 102400 | 2958215400 | 28400 | 28350 | 28400 | 28300 | 364 |
| 552 | 20230724 | 102300 | 2947896900 | 28350 | 28350 | 28400 | 28350 | 1401 |
| 553 | 20230724 | 102200 | 2908162800 | 28350 | 28350 | 28400 | 28350 | 268 |
| 554 | 20230724 | 102100 | 2900558150 | 28350 | 28400 | 28400 | 28350 | 782 |
| 555 | 20230724 | 102000 | 2878369200 | 28400 | 28450 | 28500 | 28400 | 859 |
| 556 | 20230724 | 101900 | 2853935850 | 28400 | 28450 | 28450 | 28400 | 159 |
| 557 | 20230724 | 101800 | 2849416150 | 28500 | 28400 | 28500 | 28400 | 1013 |
| 558 | 20230724 | 101700 | 2820623550 | 28400 | 28400 | 28450 | 28350 | 817 |
| 559 | 20230724 | 101600 | 2797423750 | 28400 | 28500 | 28500 | 28400 | 1704 |
| 560 | 20230724 | 101500 | 2748969350 | 28500 | 28600 | 28600 | 28450 | 623 |
| 561 | 20230724 | 101400 | 2731221150 | 28550 | 28650 | 28650 | 28450 | 356 |
| 562 | 20230724 | 101300 | 2721060250 | 28600 | 28600 | 28650 | 28550 | 407 |
| 563 | 20230724 | 101200 | 2709423350 | 28550 | 28550 | 28600 | 28500 | 1596 |
| 564 | 20230724 | 101100 | 2663858150 | 28600 | 28600 | 28600 | 28550 | 578 |
| 565 | 20230724 | 101000 | 2647334300 | 28600 | 28650 | 28700 | 28600 | 283 |
| 566 | 20230724 | 100900 | 2639233200 | 28650 | 28600 | 28650 | 28600 | 311 |
| 567 | 20230724 | 100800 | 2630326400 | 28650 | 28650 | 28650 | 28550 | 1488 |
| 568 | 20230724 | 100700 | 2587736500 | 28600 | 28450 | 28600 | 28450 | 1571 |
| 569 | 20230724 | 100600 | 2542946450 | 28500 | 28450 | 28500 | 28450 | 1121 |
| 570 | 20230724 | 100500 | 2511052500 | 28450 | 28450 | 28500 | 28400 | 682 |
| 571 | 20230724 | 100400 | 2491646950 | 28450 | 28500 | 28500 | 28400 | 296 |
| 572 | 20230724 | 100300 | 2483224750 | 28500 | 28450 | 28500 | 28450 | 577 |
| 573 | 20230724 | 100200 | 2466792100 | 28450 | 28450 | 28500 | 28450 | 592 |
| 574 | 20230724 | 100100 | 2449944050 | 28500 | 28450 | 28500 | 28400 | 348 |
| 575 | 20230724 | 100000 | 2440038850 | 28450 | 28450 | 28500 | 28400 | 384 |
| 576 | 20230724 | 095900 | 2429112600 | 28450 | 28500 | 28500 | 28400 | 237 |
| 577 | 20230724 | 095800 | 2422373200 | 28400 | 28450 | 28500 | 28400 | 2573 |
| 578 | 20230724 | 095700 | 2349293100 | 28500 | 28500 | 28500 | 28450 | 696 |
| 579 | 20230724 | 095600 | 2329489550 | 28500 | 28600 | 28600 | 28500 | 187 |
| 580 | 20230724 | 095500 | 2324146450 | 28550 | 28450 | 28550 | 28450 | 579 |
| 581 | 20230724 | 095400 | 2307651500 | 28400 | 28450 | 28450 | 28400 | 376 |
| 582 | 20230724 | 095300 | 2296954350 | 28400 | 28400 | 28450 | 28400 | 375 |
| 583 | 20230724 | 095200 | 2286293400 | 28400 | 28500 | 28500 | 28400 | 405 |
| 584 | 20230724 | 095100 | 2274785900 | 28450 | 28450 | 28450 | 28400 | 551 |
| 585 | 20230724 | 095000 | 2259114600 | 28400 | 28450 | 28450 | 28400 | 99 |
| 586 | 20230724 | 094900 | 2256298550 | 28450 | 28450 | 28550 | 28400 | 1579 |
| 587 | 20230724 | 094800 | 2211410250 | 28450 | 28550 | 28600 | 28450 | 1365 |
| 588 | 20230724 | 094700 | 2172492200 | 28500 | 28600 | 28600 | 28500 | 374 |
| 589 | 20230724 | 094600 | 2161801950 | 28550 | 28650 | 28700 | 28500 | 605 |
| 590 | 20230724 | 094500 | 2144504250 | 28650 | 28650 | 28750 | 28600 | 1447 |
| 591 | 20230724 | 094400 | 2103019550 | 28600 | 28550 | 28600 | 28550 | 471 |
| 592 | 20230724 | 094300 | 2089555600 | 28600 | 28550 | 28600 | 28550 | 318 |
| 593 | 20230724 | 094200 | 2080461550 | 28550 | 28600 | 28600 | 28500 | 398 |
| 594 | 20230724 | 094100 | 2069103700 | 28600 | 28550 | 28650 | 28500 | 493 |
| 595 | 20230724 | 094000 | 2055028250 | 28550 | 28650 | 28650 | 28550 | 124 |
| 596 | 20230724 | 093900 | 2051482500 | 28650 | 28650 | 28650 | 28600 | 476 |
| 597 | 20230724 | 093800 | 2037845800 | 28650 | 28600 | 28650 | 28550 | 206 |
| 598 | 20230724 | 093700 | 2031952800 | 28600 | 28650 | 28650 | 28550 | 267 |
| 599 | 20230724 | 093600 | 2024317450 | 28550 | 28550 | 28600 | 28500 | 924 |
| 600 | 20230724 | 093500 | 1997958700 | 28600 | 28650 | 28650 | 28550 | 224 |
| 601 | 20230724 | 093400 | 1991551050 | 28650 | 28550 | 28650 | 28500 | 718 |
| 602 | 20230724 | 093300 | 1971020100 | 28550 | 28650 | 28700 | 28550 | 1665 |
| 603 | 20230724 | 093200 | 1923282050 | 28700 | 28750 | 28800 | 28700 | 2364 |
| 604 | 20230724 | 093100 | 1855350250 | 28750 | 28450 | 28750 | 28450 | 2022 |
| 605 | 20230724 | 093000 | 1797505900 | 28500 | 28400 | 28500 | 28400 | 950 |
| 606 | 20230724 | 092900 | 1770480550 | 28400 | 28350 | 28400 | 28300 | 1372 |
| 607 | 20230724 | 092800 | 1731559050 | 28350 | 28450 | 28500 | 28350 | 2935 |
| 608 | 20230724 | 092700 | 1648097100 | 28450 | 28550 | 28550 | 28450 | 2608 |
| 609 | 20230724 | 092600 | 1573759150 | 28500 | 28550 | 28600 | 28500 | 586 |
| 610 | 20230724 | 092500 | 1557033900 | 28550 | 28450 | 28550 | 28400 | 881 |
| 611 | 20230724 | 092400 | 1531945150 | 28450 | 28350 | 28450 | 28300 | 681 |
| 612 | 20230724 | 092300 | 1512635300 | 28300 | 28350 | 28400 | 28300 | 2467 |
| 613 | 20230724 | 092200 | 1442703000 | 28350 | 28300 | 28350 | 28200 | 1387 |
| 614 | 20230724 | 092100 | 1403480950 | 28400 | 28350 | 28400 | 28300 | 464 |
| 615 | 20230724 | 092000 | 1390343450 | 28400 | 28300 | 28400 | 28300 | 1428 |
| 616 | 20230724 | 091900 | 1349894050 | 28300 | 28250 | 28300 | 28200 | 730 |
| 617 | 20230724 | 091800 | 1329275650 | 28200 | 28300 | 28300 | 28200 | 1062 |
| 618 | 20230724 | 091700 | 1299274200 | 28300 | 28350 | 28350 | 28300 | 487 |
| 619 | 20230724 | 091600 | 1285482950 | 28300 | 28350 | 28350 | 28300 | 654 |
| 620 | 20230724 | 091500 | 1266972150 | 28350 | 28500 | 28500 | 28300 | 1282 |
| 621 | 20230724 | 091400 | 1230665150 | 28500 | 28500 | 28500 | 28350 | 1684 |
| 622 | 20230724 | 091300 | 1182766200 | 28500 | 28450 | 28500 | 28400 | 500 |
| 623 | 20230724 | 091200 | 1168546400 | 28300 | 28450 | 28450 | 28250 | 542 |
| 624 | 20230724 | 091100 | 1153175850 | 28450 | 28150 | 28500 | 28100 | 6740 |
| 625 | 20230724 | 091000 | 962489400 | 28150 | 28150 | 28200 | 28100 | 7496 |
| 626 | 20230724 | 090900 | 751489150 | 28150 | 28100 | 28150 | 28000 | 4678 |
| 627 | 20230724 | 090800 | 620253700 | 28100 | 28200 | 28250 | 28100 | 3672 |
| 628 | 20230724 | 090700 | 516879350 | 28200 | 28200 | 28250 | 28150 | 1933 |
| 629 | 20230724 | 090600 | 462394100 | 28250 | 28300 | 28300 | 28250 | 997 |
| 630 | 20230724 | 090500 | 434205000 | 28300 | 28250 | 28450 | 28100 | 4100 |
| 631 | 20230724 | 090400 | 318548550 | 28250 | 28400 | 28500 | 28250 | 1957 |
| 632 | 20230724 | 090300 | 263062550 | 28400 | 28350 | 28400 | 28200 | 3376 |
| 633 | 20230724 | 090200 | 167422450 | 28350 | 28550 | 28550 | 28300 | 1753 |
| 634 | 20230724 | 090100 | 117593800 | 28550 | 28700 | 28700 | 28550 | 550 |
| 635 | 20230724 | 090000 | 101862900 | 28700 | 28700 | 28700 | 28450 | 3559 |