34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 3 | 20230801 | 193600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230801 | 193500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230801 | 193400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230801 | 193300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230801 | 193200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230801 | 193100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230801 | 193000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230801 | 192900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230801 | 192800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230801 | 192700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230801 | 192600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230801 | 192500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230801 | 192400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230801 | 192300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230801 | 192200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230801 | 192100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230801 | 192000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230801 | 191900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230801 | 191800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230801 | 191700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230801 | 191600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230801 | 191500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230801 | 191400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230801 | 191300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230801 | 191200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230801 | 191100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230801 | 191000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230801 | 190900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230801 | 190800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230801 | 190700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 33 | 20230801 | 190600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230801 | 190500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230801 | 190400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230801 | 190300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230801 | 190200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230801 | 190100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230801 | 190000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230801 | 185900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230801 | 185800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230801 | 185700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230801 | 185600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230801 | 185500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230801 | 185400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230801 | 185300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230801 | 185200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230801 | 185100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230801 | 185000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230801 | 184900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230801 | 184800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230801 | 184700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230801 | 184600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230801 | 184500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230801 | 184400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230801 | 184300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230801 | 184200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230801 | 184100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230801 | 184000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230801 | 183900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230801 | 183800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230801 | 183700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 63 | 20230801 | 183600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230801 | 183500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230801 | 183400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230801 | 183300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230801 | 183200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230801 | 183100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230801 | 183000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230801 | 182900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230801 | 182800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230801 | 182700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230801 | 182600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230801 | 182500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230801 | 182400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230801 | 182300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230801 | 182200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230801 | 182100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230801 | 182000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230801 | 181900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230801 | 181800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230801 | 181700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230801 | 181600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230801 | 181500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230801 | 181400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230801 | 181300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230801 | 181200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230801 | 181100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230801 | 181000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230801 | 180900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230801 | 180800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230801 | 180700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 93 | 20230801 | 180600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230801 | 180500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230801 | 180400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230801 | 180300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230801 | 180200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230801 | 180100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230801 | 180000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230801 | 175900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230801 | 175800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230801 | 175700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230801 | 175600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230801 | 175500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230801 | 175400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230801 | 175300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230801 | 175200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230801 | 175100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230801 | 175000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230801 | 174900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230801 | 174800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230801 | 174700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230801 | 174600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230801 | 174500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230801 | 174400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230801 | 174300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230801 | 174200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230801 | 174100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230801 | 174000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230801 | 173900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230801 | 173800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230801 | 173700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 123 | 20230801 | 173600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230801 | 173500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230801 | 173400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230801 | 173300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230801 | 173200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230801 | 173100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230801 | 173000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230801 | 172900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230801 | 172800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230801 | 172700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230801 | 172600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230801 | 172500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230801 | 172400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230801 | 172300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230801 | 172200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230801 | 172100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230801 | 172000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230801 | 171900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230801 | 171800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230801 | 171700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230801 | 171600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230801 | 171500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230801 | 171400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230801 | 171300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230801 | 171200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230801 | 171100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230801 | 171000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230801 | 170900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230801 | 170800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230801 | 170700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 153 | 20230801 | 170600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230801 | 170500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230801 | 170400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230801 | 170300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230801 | 170200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230801 | 170100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230801 | 170000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230801 | 165900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230801 | 165800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230801 | 165700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230801 | 165600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230801 | 165500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230801 | 165400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230801 | 165300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230801 | 165200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230801 | 165100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230801 | 165000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230801 | 164900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230801 | 164800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230801 | 164700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230801 | 164600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230801 | 164500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230801 | 164400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230801 | 164300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230801 | 164200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230801 | 164100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230801 | 164000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230801 | 163900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230801 | 163800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230801 | 163700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 183 | 20230801 | 163600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230801 | 163500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230801 | 163400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230801 | 163300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230801 | 163200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230801 | 163100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230801 | 163000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230801 | 162900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230801 | 162800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230801 | 162700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230801 | 162600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230801 | 162500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230801 | 162400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230801 | 162300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230801 | 162200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230801 | 162100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230801 | 162000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230801 | 161900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230801 | 161800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230801 | 161700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230801 | 161600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230801 | 161500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230801 | 161400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230801 | 161300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230801 | 161200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230801 | 161100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230801 | 161000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230801 | 160900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230801 | 160800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230801 | 160700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 213 | 20230801 | 160600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230801 | 160500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230801 | 160400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230801 | 160300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230801 | 160200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230801 | 160100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230801 | 160000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230801 | 155900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230801 | 155800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230801 | 155700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230801 | 155600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230801 | 155500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230801 | 155400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230801 | 155300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230801 | 155200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230801 | 155100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230801 | 155000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230801 | 154900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230801 | 154800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230801 | 154700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230801 | 154600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230801 | 154500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230801 | 154400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230801 | 154300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230801 | 154200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230801 | 154100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230801 | 154000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230801 | 153900 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230801 | 153800 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230801 | 153700 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 243 | 20230801 | 153600 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230801 | 153500 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230801 | 153400 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230801 | 153300 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230801 | 153200 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230801 | 153100 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230801 | 153000 | 7987946400 | 29100 | 29100 | 29100 | 29100 | 9274 |
| 250 | 20230801 | 152900 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 251 | 20230801 | 152800 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 252 | 20230801 | 152700 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 253 | 20230801 | 152600 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 254 | 20230801 | 152500 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 255 | 20230801 | 152400 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 256 | 20230801 | 152300 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 257 | 20230801 | 152200 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 258 | 20230801 | 152100 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 259 | 20230801 | 152000 | 7718073000 | 29050 | 29050 | 29050 | 29050 | 0 |
| 260 | 20230801 | 151900 | 7718073000 | 29050 | 28950 | 29100 | 28950 | 1538 |
| 261 | 20230801 | 151800 | 7673408100 | 28950 | 28900 | 29000 | 28900 | 752 |
| 262 | 20230801 | 151700 | 7651622250 | 28900 | 28950 | 29000 | 28850 | 496 |
| 263 | 20230801 | 151600 | 7637267550 | 28950 | 28950 | 28950 | 28850 | 997 |
| 264 | 20230801 | 151500 | 7608445900 | 28950 | 28850 | 29000 | 28850 | 479 |
| 265 | 20230801 | 151400 | 7594581250 | 28850 | 28950 | 28950 | 28850 | 1186 |
| 266 | 20230801 | 151300 | 7560291650 | 28900 | 28950 | 28950 | 28900 | 115 |
| 267 | 20230801 | 151200 | 7556964600 | 28900 | 28950 | 28950 | 28900 | 688 |
| 268 | 20230801 | 151100 | 7537047350 | 28950 | 29050 | 29050 | 28950 | 1019 |
| 269 | 20230801 | 151000 | 7507502500 | 29050 | 28950 | 29050 | 28950 | 403 |
| 270 | 20230801 | 150900 | 7495812350 | 28950 | 29000 | 29050 | 28950 | 1115 |
| 271 | 20230801 | 150800 | 7463463000 | 29000 | 28900 | 29000 | 28850 | 1793 |
| 272 | 20230801 | 150700 | 7411535050 | 28950 | 28800 | 28950 | 28800 | 647 |
| 273 | 20230801 | 150600 | 7392868000 | 28850 | 28850 | 28900 | 28800 | 1105 |
| 274 | 20230801 | 150500 | 7360987650 | 28900 | 28800 | 28900 | 28800 | 380 |
| 275 | 20230801 | 150400 | 7350010450 | 28800 | 28800 | 28850 | 28800 | 723 |
| 276 | 20230801 | 150300 | 7329166900 | 28800 | 28850 | 28900 | 28800 | 1109 |
| 277 | 20230801 | 150200 | 7297125700 | 28850 | 28850 | 28900 | 28850 | 789 |
| 278 | 20230801 | 150100 | 7274363000 | 28850 | 28850 | 28900 | 28800 | 847 |
| 279 | 20230801 | 150000 | 7249933450 | 28800 | 28750 | 28850 | 28700 | 1511 |
| 280 | 20230801 | 145900 | 7206447000 | 28750 | 28750 | 28800 | 28700 | 1590 |
| 281 | 20230801 | 145800 | 7160736800 | 28750 | 28750 | 28750 | 28750 | 925 |
| 282 | 20230801 | 145700 | 7134143050 | 28750 | 28750 | 28800 | 28750 | 695 |
| 283 | 20230801 | 145600 | 7114161600 | 28750 | 28750 | 28750 | 28750 | 560 |
| 284 | 20230801 | 145500 | 7098061600 | 28750 | 28750 | 28800 | 28700 | 798 |
| 285 | 20230801 | 145400 | 7075129200 | 28700 | 28750 | 28800 | 28700 | 1219 |
| 286 | 20230801 | 145300 | 7040120950 | 28750 | 28800 | 28800 | 28750 | 1827 |
| 287 | 20230801 | 145200 | 6987592950 | 28800 | 28750 | 28800 | 28750 | 673 |
| 288 | 20230801 | 145100 | 6968234750 | 28750 | 28750 | 28800 | 28750 | 745 |
| 289 | 20230801 | 145000 | 6946815600 | 28750 | 28750 | 28800 | 28750 | 486 |
| 290 | 20230801 | 144900 | 6932843050 | 28750 | 28750 | 28800 | 28750 | 1259 |
| 291 | 20230801 | 144800 | 6896595750 | 28750 | 28750 | 28800 | 28750 | 469 |
| 292 | 20230801 | 144700 | 6883111950 | 28750 | 28800 | 28850 | 28750 | 1506 |
| 293 | 20230801 | 144600 | 6839705250 | 28800 | 28750 | 28800 | 28750 | 413 |
| 294 | 20230801 | 144500 | 6827824900 | 28750 | 28750 | 28800 | 28750 | 530 |
| 295 | 20230801 | 144400 | 6812576500 | 28750 | 28750 | 28800 | 28700 | 1548 |
| 296 | 20230801 | 144300 | 6768069150 | 28750 | 28750 | 28750 | 28750 | 585 |
| 297 | 20230801 | 144200 | 6751250400 | 28750 | 28800 | 28850 | 28750 | 1058 |
| 298 | 20230801 | 144100 | 6720807150 | 28800 | 28800 | 28850 | 28750 | 610 |
| 299 | 20230801 | 144000 | 6703242800 | 28800 | 28800 | 28850 | 28800 | 356 |
| 300 | 20230801 | 143900 | 6692989800 | 28800 | 28800 | 28850 | 28750 | 663 |
| 301 | 20230801 | 143800 | 6673906850 | 28800 | 28800 | 28900 | 28750 | 823 |
| 302 | 20230801 | 143700 | 6650205050 | 28800 | 28850 | 28900 | 28750 | 1220 |
| 303 | 20230801 | 143600 | 6615044350 | 28850 | 28850 | 28850 | 28800 | 552 |
| 304 | 20230801 | 143500 | 6599130600 | 28850 | 28750 | 28900 | 28750 | 989 |
| 305 | 20230801 | 143400 | 6570571650 | 28750 | 28800 | 28850 | 28750 | 687 |
| 306 | 20230801 | 143300 | 6550781450 | 28800 | 28800 | 28850 | 28750 | 570 |
| 307 | 20230801 | 143200 | 6534364050 | 28800 | 28750 | 28850 | 28750 | 1013 |
| 308 | 20230801 | 143100 | 6505186600 | 28750 | 28750 | 28850 | 28700 | 1147 |
| 309 | 20230801 | 143000 | 6472194500 | 28750 | 28750 | 28850 | 28750 | 681 |
| 310 | 20230801 | 142900 | 6452596850 | 28750 | 28800 | 28800 | 28750 | 705 |
| 311 | 20230801 | 142800 | 6432304700 | 28750 | 28750 | 28800 | 28750 | 559 |
| 312 | 20230801 | 142700 | 6416232000 | 28800 | 28750 | 28800 | 28700 | 782 |
| 313 | 20230801 | 142600 | 6393744550 | 28700 | 28750 | 28800 | 28700 | 356 |
| 314 | 20230801 | 142500 | 6383508900 | 28750 | 28750 | 28850 | 28700 | 1077 |
| 315 | 20230801 | 142400 | 6352528850 | 28750 | 28750 | 28800 | 28700 | 1644 |
| 316 | 20230801 | 142300 | 6305262250 | 28750 | 28750 | 28800 | 28750 | 413 |
| 317 | 20230801 | 142200 | 6293387750 | 28750 | 28750 | 28800 | 28750 | 663 |
| 318 | 20230801 | 142100 | 6274320600 | 28750 | 28800 | 28800 | 28750 | 491 |
| 319 | 20230801 | 142000 | 6260183350 | 28800 | 28800 | 28800 | 28800 | 607 |
| 320 | 20230801 | 141900 | 6242701750 | 28800 | 28800 | 28850 | 28800 | 385 |
| 321 | 20230801 | 141800 | 6231611100 | 28800 | 28750 | 28800 | 28750 | 662 |
| 322 | 20230801 | 141700 | 6212564400 | 28750 | 28750 | 28800 | 28750 | 317 |
| 323 | 20230801 | 141600 | 6203450000 | 28750 | 28750 | 28800 | 28750 | 813 |
| 324 | 20230801 | 141500 | 6180072700 | 28750 | 28800 | 28800 | 28750 | 343 |
| 325 | 20230801 | 141400 | 6170210050 | 28750 | 28750 | 28750 | 28750 | 149 |
| 326 | 20230801 | 141300 | 6165926300 | 28750 | 28750 | 28800 | 28750 | 1611 |
| 327 | 20230801 | 141200 | 6119609050 | 28750 | 28800 | 28800 | 28750 | 268 |
| 328 | 20230801 | 141100 | 6111893600 | 28800 | 28800 | 28800 | 28750 | 203 |
| 329 | 20230801 | 141000 | 6106050200 | 28750 | 28750 | 28800 | 28750 | 1135 |
| 330 | 20230801 | 140900 | 6073416250 | 28750 | 28800 | 28800 | 28750 | 424 |
| 331 | 20230801 | 140800 | 6061209500 | 28800 | 28800 | 28800 | 28800 | 461 |
| 332 | 20230801 | 140700 | 6047932700 | 28800 | 28850 | 28850 | 28800 | 395 |
| 333 | 20230801 | 140600 | 6036549350 | 28900 | 28850 | 28900 | 28800 | 756 |
| 334 | 20230801 | 140500 | 6014730000 | 28800 | 28800 | 28850 | 28800 | 387 |
| 335 | 20230801 | 140400 | 6003580700 | 28800 | 28800 | 28800 | 28800 | 172 |
| 336 | 20230801 | 140300 | 5998627100 | 28800 | 28800 | 28800 | 28800 | 186 |
| 337 | 20230801 | 140200 | 5993270300 | 28800 | 28850 | 28850 | 28800 | 313 |
| 338 | 20230801 | 140100 | 5984253950 | 28800 | 28800 | 28850 | 28800 | 132 |
| 339 | 20230801 | 140000 | 5980452150 | 28800 | 28800 | 28800 | 28800 | 667 |
| 340 | 20230801 | 135900 | 5961242550 | 28800 | 28800 | 28800 | 28800 | 370 |
| 341 | 20230801 | 135800 | 5950586550 | 28800 | 28800 | 28850 | 28800 | 271 |
| 342 | 20230801 | 135700 | 5942772200 | 28800 | 28850 | 28850 | 28800 | 403 |
| 343 | 20230801 | 135600 | 5931161700 | 28800 | 28850 | 28850 | 28800 | 269 |
| 344 | 20230801 | 135500 | 5923405150 | 28850 | 28850 | 28900 | 28850 | 467 |
| 345 | 20230801 | 135400 | 5909928850 | 28850 | 28850 | 28900 | 28850 | 349 |
| 346 | 20230801 | 135300 | 5899858900 | 28850 | 28800 | 28850 | 28800 | 201 |
| 347 | 20230801 | 135200 | 5894065650 | 28800 | 28800 | 28900 | 28800 | 1501 |
| 348 | 20230801 | 135100 | 5850733900 | 28800 | 28900 | 28900 | 28800 | 327 |
| 349 | 20230801 | 135000 | 5841303100 | 28900 | 28800 | 28900 | 28800 | 500 |
| 350 | 20230801 | 134900 | 5826892950 | 28800 | 28850 | 28850 | 28800 | 360 |
| 351 | 20230801 | 134800 | 5816517700 | 28800 | 28850 | 28850 | 28800 | 253 |
| 352 | 20230801 | 134700 | 5809224100 | 28800 | 28800 | 28800 | 28800 | 1469 |
| 353 | 20230801 | 134600 | 5766916900 | 28800 | 28850 | 28850 | 28800 | 316 |
| 354 | 20230801 | 134500 | 5757804250 | 28850 | 28850 | 28900 | 28800 | 1509 |
| 355 | 20230801 | 134400 | 5714279050 | 28850 | 28850 | 28900 | 28850 | 204 |
| 356 | 20230801 | 134300 | 5708392650 | 28900 | 28850 | 28900 | 28850 | 186 |
| 357 | 20230801 | 134200 | 5703025200 | 28850 | 28900 | 28950 | 28850 | 701 |
| 358 | 20230801 | 134100 | 5682774050 | 28900 | 28900 | 28950 | 28900 | 228 |
| 359 | 20230801 | 134000 | 5676181550 | 28900 | 29000 | 29000 | 28850 | 2371 |
| 360 | 20230801 | 133900 | 5607690150 | 28950 | 28900 | 28950 | 28900 | 1240 |
| 361 | 20230801 | 133800 | 5571804350 | 28950 | 28950 | 28950 | 28900 | 1791 |
| 362 | 20230801 | 133700 | 5520032700 | 29000 | 28950 | 29000 | 28900 | 781 |
| 363 | 20230801 | 133600 | 5497420350 | 29000 | 29000 | 29000 | 29000 | 87 |
| 364 | 20230801 | 133500 | 5494897350 | 28950 | 28950 | 28950 | 28950 | 226 |
| 365 | 20230801 | 133400 | 5488354650 | 28950 | 28900 | 29050 | 28900 | 1171 |
| 366 | 20230801 | 133300 | 5454401350 | 28900 | 28950 | 29000 | 28900 | 608 |
| 367 | 20230801 | 133200 | 5436823950 | 28950 | 28950 | 29000 | 28900 | 775 |
| 368 | 20230801 | 133100 | 5414394300 | 28900 | 29000 | 29000 | 28900 | 767 |
| 369 | 20230801 | 133000 | 5392191250 | 28950 | 29000 | 29050 | 28950 | 697 |
| 370 | 20230801 | 132900 | 5371988700 | 29000 | 28950 | 29000 | 28950 | 119 |
| 371 | 20230801 | 132800 | 5368543600 | 28950 | 29000 | 29000 | 28950 | 296 |
| 372 | 20230801 | 132700 | 5359970750 | 29000 | 28950 | 29000 | 28950 | 425 |
| 373 | 20230801 | 132600 | 5347649750 | 29000 | 29050 | 29050 | 28950 | 820 |
| 374 | 20230801 | 132500 | 5323864850 | 29050 | 29100 | 29100 | 29000 | 548 |
| 375 | 20230801 | 132400 | 5307932150 | 29100 | 29100 | 29150 | 29100 | 731 |
| 376 | 20230801 | 132300 | 5286654950 | 29100 | 29100 | 29100 | 29050 | 408 |
| 377 | 20230801 | 132200 | 5274795050 | 29100 | 29150 | 29150 | 29100 | 742 |
| 378 | 20230801 | 132100 | 5253169800 | 29150 | 29050 | 29150 | 29050 | 794 |
| 379 | 20230801 | 132000 | 5230045650 | 29050 | 29050 | 29050 | 29000 | 735 |
| 380 | 20230801 | 131900 | 5208695800 | 29050 | 29050 | 29050 | 29050 | 297 |
| 381 | 20230801 | 131800 | 5200067950 | 29050 | 29050 | 29150 | 29050 | 973 |
| 382 | 20230801 | 131700 | 5171799200 | 29050 | 29100 | 29150 | 29050 | 264 |
| 383 | 20230801 | 131600 | 5164112900 | 29150 | 29100 | 29150 | 29100 | 81 |
| 384 | 20230801 | 131500 | 5161753950 | 29100 | 29100 | 29150 | 29100 | 487 |
| 385 | 20230801 | 131400 | 5147569350 | 29150 | 29100 | 29150 | 29100 | 311 |
| 386 | 20230801 | 131300 | 5138519200 | 29100 | 29050 | 29100 | 29000 | 377 |
| 387 | 20230801 | 131200 | 5127564650 | 29050 | 29100 | 29100 | 29050 | 223 |
| 388 | 20230801 | 131100 | 5121080600 | 29100 | 29100 | 29150 | 29100 | 162 |
| 389 | 20230801 | 131000 | 5116360800 | 29150 | 29000 | 29150 | 29000 | 2366 |
| 390 | 20230801 | 130900 | 5047465200 | 29000 | 29000 | 29050 | 29000 | 613 |
| 391 | 20230801 | 130800 | 5029682250 | 29000 | 29000 | 29000 | 28950 | 211 |
| 392 | 20230801 | 130700 | 5023572300 | 29000 | 29000 | 29000 | 28950 | 231 |
| 393 | 20230801 | 130600 | 5016876800 | 28950 | 28900 | 29000 | 28900 | 774 |
| 394 | 20230801 | 130500 | 4994459850 | 28900 | 29000 | 29050 | 28900 | 917 |
| 395 | 20230801 | 130400 | 4967854700 | 29000 | 29000 | 29000 | 28900 | 230 |
| 396 | 20230801 | 130300 | 4961186500 | 29000 | 28900 | 29000 | 28900 | 249 |
| 397 | 20230801 | 130200 | 4953985000 | 29050 | 28900 | 29050 | 28900 | 234 |
| 398 | 20230801 | 130100 | 4947209650 | 29000 | 29000 | 29050 | 28850 | 2553 |
| 399 | 20230801 | 130000 | 4873261450 | 28950 | 28850 | 28950 | 28850 | 642 |
| 400 | 20230801 | 125900 | 4854689450 | 28900 | 28900 | 28900 | 28850 | 398 |
| 401 | 20230801 | 125800 | 4843193700 | 28850 | 28900 | 28900 | 28850 | 543 |
| 402 | 20230801 | 125700 | 4827501800 | 28900 | 28900 | 28900 | 28900 | 115 |
| 403 | 20230801 | 125600 | 4824178300 | 28900 | 28900 | 28950 | 28900 | 260 |
| 404 | 20230801 | 125500 | 4816657900 | 28950 | 28900 | 28950 | 28900 | 271 |
| 405 | 20230801 | 125400 | 4808813000 | 28900 | 28900 | 28900 | 28850 | 354 |
| 406 | 20230801 | 125300 | 4798590950 | 28900 | 28900 | 28900 | 28850 | 282 |
| 407 | 20230801 | 125200 | 4790452100 | 28900 | 28850 | 28950 | 28850 | 445 |
| 408 | 20230801 | 125100 | 4777593050 | 28850 | 28900 | 28900 | 28850 | 328 |
| 409 | 20230801 | 125000 | 4768116600 | 28900 | 28900 | 28900 | 28900 | 251 |
| 410 | 20230801 | 124900 | 4760862700 | 28900 | 28900 | 28950 | 28900 | 160 |
| 411 | 20230801 | 124800 | 4756238600 | 28900 | 28950 | 28950 | 28900 | 280 |
| 412 | 20230801 | 124700 | 4748144850 | 28900 | 28900 | 28950 | 28900 | 47 |
| 413 | 20230801 | 124600 | 4746786400 | 28900 | 28900 | 28900 | 28900 | 309 |
| 414 | 20230801 | 124500 | 4737856300 | 28950 | 28950 | 28950 | 28900 | 480 |
| 415 | 20230801 | 124400 | 4723976950 | 28950 | 28950 | 28950 | 28950 | 139 |
| 416 | 20230801 | 124300 | 4719952900 | 28950 | 28950 | 28950 | 28950 | 359 |
| 417 | 20230801 | 124200 | 4709559850 | 28950 | 28900 | 28950 | 28900 | 96 |
| 418 | 20230801 | 124100 | 4706782800 | 28900 | 28950 | 28950 | 28900 | 516 |
| 419 | 20230801 | 124000 | 4691857200 | 28950 | 28950 | 28950 | 28900 | 149 |
| 420 | 20230801 | 123900 | 4687543900 | 28950 | 28950 | 28950 | 28950 | 300 |
| 421 | 20230801 | 123800 | 4678858900 | 28950 | 29000 | 29000 | 28950 | 240 |
| 422 | 20230801 | 123700 | 4671908400 | 28950 | 29000 | 29000 | 28950 | 80 |
| 423 | 20230801 | 123600 | 4669592000 | 29000 | 29000 | 29000 | 28950 | 540 |
| 424 | 20230801 | 123500 | 4653932200 | 29000 | 29000 | 29000 | 29000 | 433 |
| 425 | 20230801 | 123400 | 4641375200 | 29050 | 29050 | 29100 | 29050 | 509 |
| 426 | 20230801 | 123300 | 4626588250 | 29100 | 29050 | 29100 | 29050 | 408 |
| 427 | 20230801 | 123200 | 4614730300 | 29050 | 29000 | 29100 | 29000 | 221 |
| 428 | 20230801 | 123100 | 4608304300 | 29000 | 29050 | 29100 | 29000 | 311 |
| 429 | 20230801 | 123000 | 4599283000 | 29050 | 29100 | 29100 | 29000 | 802 |
| 430 | 20230801 | 122900 | 4575958600 | 29100 | 29100 | 29100 | 29100 | 106 |
| 431 | 20230801 | 122800 | 4572874000 | 29100 | 29100 | 29150 | 29100 | 290 |
| 432 | 20230801 | 122700 | 4564434550 | 29100 | 29050 | 29100 | 29050 | 191 |
| 433 | 20230801 | 122600 | 4558877000 | 29050 | 29000 | 29050 | 29000 | 369 |
| 434 | 20230801 | 122500 | 4548165350 | 29000 | 29050 | 29100 | 29000 | 589 |
| 435 | 20230801 | 122400 | 4531027200 | 29050 | 29000 | 29050 | 29000 | 180 |
| 436 | 20230801 | 122300 | 4525800500 | 29000 | 28950 | 29050 | 28950 | 840 |
| 437 | 20230801 | 122200 | 4501428400 | 29000 | 28950 | 29000 | 28950 | 45 |
| 438 | 20230801 | 122100 | 4500125250 | 28950 | 28950 | 28950 | 28950 | 279 |
| 439 | 20230801 | 122000 | 4492048200 | 28950 | 28950 | 29000 | 28950 | 139 |
| 440 | 20230801 | 121900 | 4488023250 | 28950 | 29000 | 29000 | 28950 | 227 |
| 441 | 20230801 | 121800 | 4481441500 | 29000 | 29000 | 29050 | 29000 | 321 |
| 442 | 20230801 | 121700 | 4472130000 | 29000 | 29000 | 29000 | 29000 | 256 |
| 443 | 20230801 | 121600 | 4464706000 | 29000 | 29000 | 29050 | 29000 | 519 |
| 444 | 20230801 | 121500 | 4449643500 | 29000 | 29000 | 29000 | 29000 | 90 |
| 445 | 20230801 | 121400 | 4447033500 | 29000 | 29050 | 29050 | 29000 | 108 |
| 446 | 20230801 | 121300 | 4443900650 | 29000 | 29000 | 29050 | 29000 | 612 |
| 447 | 20230801 | 121200 | 4426136550 | 29050 | 29050 | 29100 | 29050 | 547 |
| 448 | 20230801 | 121100 | 4410244300 | 29050 | 29050 | 29100 | 29000 | 334 |
| 449 | 20230801 | 121000 | 4400550150 | 29050 | 29000 | 29050 | 29000 | 659 |
| 450 | 20230801 | 120900 | 4381413400 | 29000 | 29000 | 29050 | 29000 | 46 |
| 451 | 20230801 | 120800 | 4380079200 | 29000 | 29000 | 29100 | 29000 | 640 |
| 452 | 20230801 | 120700 | 4361500600 | 29000 | 28950 | 29000 | 28950 | 196 |
| 453 | 20230801 | 120600 | 4355819550 | 29000 | 29000 | 29000 | 28900 | 859 |
| 454 | 20230801 | 120500 | 4330925200 | 28950 | 28950 | 28950 | 28950 | 220 |
| 455 | 20230801 | 120400 | 4324556200 | 28950 | 28950 | 28950 | 28950 | 454 |
| 456 | 20230801 | 120300 | 4311412900 | 28950 | 28950 | 28950 | 28950 | 159 |
| 457 | 20230801 | 120200 | 4306809850 | 28950 | 28950 | 28950 | 28950 | 334 |
| 458 | 20230801 | 120100 | 4297140550 | 28950 | 28950 | 28950 | 28950 | 260 |
| 459 | 20230801 | 120000 | 4289613550 | 28950 | 28850 | 28950 | 28850 | 1214 |
| 460 | 20230801 | 115900 | 4254504300 | 28850 | 28900 | 28900 | 28850 | 231 |
| 461 | 20230801 | 115800 | 4247839250 | 28850 | 28850 | 28850 | 28850 | 200 |
| 462 | 20230801 | 115700 | 4242069250 | 28900 | 28850 | 28900 | 28800 | 1133 |
| 463 | 20230801 | 115600 | 4209377850 | 28850 | 28900 | 28900 | 28850 | 307 |
| 464 | 20230801 | 115500 | 4200519200 | 28850 | 28850 | 28900 | 28800 | 367 |
| 465 | 20230801 | 115400 | 4189931950 | 28850 | 28850 | 28900 | 28850 | 471 |
| 466 | 20230801 | 115300 | 4176343550 | 28900 | 28850 | 28900 | 28850 | 55 |
| 467 | 20230801 | 115200 | 4174756050 | 28850 | 28850 | 28900 | 28850 | 411 |
| 468 | 20230801 | 115100 | 4162898000 | 28850 | 28850 | 28850 | 28850 | 316 |
| 469 | 20230801 | 115000 | 4153781400 | 28850 | 28850 | 28900 | 28850 | 181 |
| 470 | 20230801 | 114900 | 4148558850 | 28850 | 28850 | 28900 | 28850 | 298 |
| 471 | 20230801 | 114800 | 4139957350 | 28900 | 28900 | 28900 | 28900 | 756 |
| 472 | 20230801 | 114700 | 4118108950 | 28850 | 28850 | 28900 | 28850 | 138 |
| 473 | 20230801 | 114600 | 4114126950 | 28850 | 28850 | 28900 | 28850 | 337 |
| 474 | 20230801 | 114500 | 4104399050 | 28900 | 28850 | 28900 | 28850 | 223 |
| 475 | 20230801 | 114400 | 4097959650 | 28850 | 28850 | 28900 | 28850 | 278 |
| 476 | 20230801 | 114300 | 4089937850 | 28850 | 28900 | 28900 | 28850 | 447 |
| 477 | 20230801 | 114200 | 4077021900 | 28850 | 28850 | 28900 | 28850 | 128 |
| 478 | 20230801 | 114100 | 4073328400 | 28850 | 28900 | 28950 | 28850 | 419 |
| 479 | 20230801 | 114000 | 4061214350 | 28900 | 28900 | 28950 | 28900 | 179 |
| 480 | 20230801 | 113900 | 4056040600 | 28850 | 28900 | 28900 | 28850 | 514 |
| 481 | 20230801 | 113800 | 4041196850 | 28900 | 28900 | 28950 | 28900 | 175 |
| 482 | 20230801 | 113700 | 4036138650 | 28900 | 28800 | 28950 | 28800 | 623 |
| 483 | 20230801 | 113600 | 4018146250 | 28800 | 28800 | 28850 | 28800 | 240 |
| 484 | 20230801 | 113500 | 4011232750 | 28850 | 28850 | 28850 | 28800 | 291 |
| 485 | 20230801 | 113400 | 4002841600 | 28850 | 28900 | 28900 | 28800 | 386 |
| 486 | 20230801 | 113300 | 3991715350 | 28900 | 28800 | 28900 | 28800 | 58 |
| 487 | 20230801 | 113200 | 3990042700 | 28800 | 28850 | 28850 | 28800 | 395 |
| 488 | 20230801 | 113100 | 3978647700 | 28850 | 28750 | 28850 | 28750 | 716 |
| 489 | 20230801 | 113000 | 3958024300 | 28850 | 28750 | 28850 | 28750 | 972 |
| 490 | 20230801 | 112900 | 3930037750 | 28750 | 28750 | 28800 | 28750 | 302 |
| 491 | 20230801 | 112800 | 3921354650 | 28750 | 28700 | 28800 | 28700 | 244 |
| 492 | 20230801 | 112700 | 3914338050 | 28700 | 28750 | 28800 | 28700 | 307 |
| 493 | 20230801 | 112600 | 3905514950 | 28750 | 28750 | 28800 | 28750 | 335 |
| 494 | 20230801 | 112500 | 3895880900 | 28750 | 28700 | 28750 | 28700 | 1043 |
| 495 | 20230801 | 112400 | 3865929300 | 28700 | 28750 | 28750 | 28700 | 454 |
| 496 | 20230801 | 112300 | 3852895450 | 28700 | 28750 | 28750 | 28700 | 671 |
| 497 | 20230801 | 112200 | 3833608400 | 28700 | 28750 | 28750 | 28700 | 129 |
| 498 | 20230801 | 112100 | 3829904450 | 28700 | 28700 | 28800 | 28700 | 1376 |
| 499 | 20230801 | 112000 | 3790351750 | 28750 | 28750 | 28750 | 28700 | 945 |
| 500 | 20230801 | 111900 | 3763191850 | 28750 | 28750 | 28800 | 28750 | 2236 |
| 501 | 20230801 | 111800 | 3698905750 | 28750 | 28800 | 28800 | 28750 | 114 |
| 502 | 20230801 | 111700 | 3695625300 | 28800 | 28800 | 28850 | 28800 | 5546 |
| 503 | 20230801 | 111600 | 3535899350 | 28800 | 28850 | 28850 | 28800 | 715 |
| 504 | 20230801 | 111500 | 3515298350 | 28800 | 28850 | 28850 | 28800 | 735 |
| 505 | 20230801 | 111400 | 3494111050 | 28850 | 28800 | 28850 | 28800 | 1565 |
| 506 | 20230801 | 111300 | 3449021900 | 28850 | 28850 | 28850 | 28800 | 1178 |
| 507 | 20230801 | 111200 | 3415043550 | 28850 | 28800 | 28900 | 28800 | 895 |
| 508 | 20230801 | 111100 | 3389234000 | 28800 | 28850 | 28900 | 28800 | 1883 |
| 509 | 20230801 | 111000 | 3334908250 | 28850 | 28850 | 28850 | 28800 | 440 |
| 510 | 20230801 | 110900 | 3322214850 | 28850 | 28850 | 28900 | 28800 | 9466 |
| 511 | 20230801 | 110800 | 3049121100 | 28900 | 28850 | 28900 | 28850 | 205 |
| 512 | 20230801 | 110700 | 3043201150 | 28900 | 28850 | 28900 | 28850 | 354 |
| 513 | 20230801 | 110600 | 3032981050 | 28850 | 28900 | 28950 | 28850 | 237 |
| 514 | 20230801 | 110500 | 3026131950 | 28850 | 28900 | 28900 | 28850 | 195 |
| 515 | 20230801 | 110400 | 3020498350 | 28900 | 28850 | 28900 | 28850 | 276 |
| 516 | 20230801 | 110300 | 3012527750 | 28900 | 28850 | 28900 | 28850 | 127 |
| 517 | 20230801 | 110200 | 3008859450 | 28900 | 28900 | 28900 | 28900 | 406 |
| 518 | 20230801 | 110100 | 2997126050 | 28900 | 28850 | 28950 | 28850 | 28 |
| 519 | 20230801 | 110000 | 2996317300 | 28900 | 28900 | 28900 | 28850 | 211 |
| 520 | 20230801 | 105900 | 2990221950 | 28900 | 28900 | 28900 | 28850 | 285 |
| 521 | 20230801 | 105800 | 2981991150 | 28900 | 28900 | 28900 | 28850 | 193 |
| 522 | 20230801 | 105700 | 2976414600 | 28850 | 28900 | 28900 | 28850 | 204 |
| 523 | 20230801 | 105600 | 2970520450 | 28900 | 28850 | 28900 | 28850 | 203 |
| 524 | 20230801 | 105500 | 2964654400 | 28900 | 28900 | 28900 | 28850 | 83 |
| 525 | 20230801 | 105400 | 2962257000 | 28900 | 28850 | 28900 | 28850 | 98 |
| 526 | 20230801 | 105300 | 2959426300 | 28900 | 28850 | 28900 | 28850 | 42 |
| 527 | 20230801 | 105200 | 2958212750 | 28850 | 28850 | 28900 | 28850 | 63 |
| 528 | 20230801 | 105100 | 2956394050 | 28900 | 28900 | 28950 | 28900 | 2103 |
| 529 | 20230801 | 105000 | 2895615450 | 28900 | 28950 | 28950 | 28900 | 88 |
| 530 | 20230801 | 104900 | 2893070850 | 28950 | 28950 | 28950 | 28900 | 78 |
| 531 | 20230801 | 104800 | 2890813300 | 28950 | 28950 | 28950 | 28900 | 461 |
| 532 | 20230801 | 104700 | 2877469300 | 28950 | 28950 | 28950 | 28950 | 104 |
| 533 | 20230801 | 104600 | 2874458500 | 28950 | 28950 | 28950 | 28950 | 205 |
| 534 | 20230801 | 104500 | 2868523750 | 28950 | 28950 | 29000 | 28950 | 618 |
| 535 | 20230801 | 104400 | 2850631500 | 29000 | 29000 | 29000 | 29000 | 486 |
| 536 | 20230801 | 104300 | 2836537500 | 29000 | 29000 | 29000 | 28950 | 417 |
| 537 | 20230801 | 104200 | 2824445050 | 29000 | 28950 | 29000 | 28950 | 346 |
| 538 | 20230801 | 104100 | 2814412250 | 28950 | 28950 | 29000 | 28950 | 65 |
| 539 | 20230801 | 104000 | 2812528650 | 28950 | 29000 | 29000 | 28950 | 100 |
| 540 | 20230801 | 103900 | 2809632500 | 28950 | 28950 | 29000 | 28950 | 148 |
| 541 | 20230801 | 103800 | 2805346650 | 29000 | 29000 | 29000 | 28950 | 356 |
| 542 | 20230801 | 103700 | 2795032900 | 29000 | 28950 | 29000 | 28950 | 1144 |
| 543 | 20230801 | 103600 | 2761856950 | 28950 | 29000 | 29000 | 28950 | 55 |
| 544 | 20230801 | 103500 | 2760262600 | 28950 | 29000 | 29000 | 28950 | 161 |
| 545 | 20230801 | 103400 | 2755595350 | 29000 | 29000 | 29000 | 29000 | 39 |
| 546 | 20230801 | 103300 | 2754464350 | 28950 | 28950 | 29000 | 28950 | 642 |
| 547 | 20230801 | 103200 | 2735847100 | 29000 | 28950 | 29000 | 28950 | 72 |
| 548 | 20230801 | 103100 | 2733762000 | 29000 | 28950 | 29000 | 28950 | 97 |
| 549 | 20230801 | 103000 | 2730951500 | 28950 | 29000 | 29000 | 28950 | 136 |
| 550 | 20230801 | 102900 | 2727013050 | 29000 | 28950 | 29000 | 28950 | 121 |
| 551 | 20230801 | 102800 | 2723505250 | 28950 | 28950 | 29000 | 28950 | 1058 |
| 552 | 20230801 | 102700 | 2692871600 | 28950 | 29000 | 29000 | 28950 | 181 |
| 553 | 20230801 | 102600 | 2687623850 | 29000 | 28950 | 29000 | 28900 | 149 |
| 554 | 20230801 | 102500 | 2683310950 | 28950 | 29000 | 29000 | 28900 | 1048 |
| 555 | 20230801 | 102400 | 2652972800 | 29000 | 28950 | 29000 | 28950 | 652 |
| 556 | 20230801 | 102300 | 2634089200 | 28950 | 28950 | 29000 | 28950 | 83 |
| 557 | 20230801 | 102200 | 2631684900 | 29000 | 28950 | 29000 | 28900 | 638 |
| 558 | 20230801 | 102100 | 2613208050 | 28950 | 29000 | 29000 | 28900 | 363 |
| 559 | 20230801 | 102000 | 2602689000 | 28950 | 28950 | 29100 | 28900 | 3962 |
| 560 | 20230801 | 101900 | 2487699150 | 28950 | 28900 | 28950 | 28850 | 881 |
| 561 | 20230801 | 101800 | 2462236050 | 28850 | 28900 | 28900 | 28850 | 294 |
| 562 | 20230801 | 101700 | 2453742850 | 28900 | 28850 | 28900 | 28850 | 289 |
| 563 | 20230801 | 101600 | 2445402550 | 28850 | 28950 | 28950 | 28850 | 831 |
| 564 | 20230801 | 101500 | 2421391500 | 28900 | 28950 | 28950 | 28900 | 404 |
| 565 | 20230801 | 101400 | 2409704700 | 28950 | 28900 | 28950 | 28850 | 225 |
| 566 | 20230801 | 101300 | 2403204200 | 28900 | 28900 | 28900 | 28850 | 1464 |
| 567 | 20230801 | 101200 | 2360898500 | 28900 | 28900 | 28900 | 28850 | 272 |
| 568 | 20230801 | 101100 | 2353048700 | 28850 | 28950 | 28950 | 28850 | 2039 |
| 569 | 20230801 | 101000 | 2294118450 | 28950 | 28900 | 28950 | 28900 | 395 |
| 570 | 20230801 | 100900 | 2282686750 | 28900 | 28950 | 28950 | 28900 | 615 |
| 571 | 20230801 | 100800 | 2264886300 | 28900 | 28900 | 28950 | 28900 | 179 |
| 572 | 20230801 | 100700 | 2259709450 | 28900 | 29000 | 29000 | 28900 | 302 |
| 573 | 20230801 | 100600 | 2250961650 | 29000 | 28950 | 29000 | 28900 | 806 |
| 574 | 20230801 | 100500 | 2227626850 | 28950 | 28950 | 28950 | 28900 | 403 |
| 575 | 20230801 | 100400 | 2215962550 | 28900 | 28950 | 29000 | 28900 | 261 |
| 576 | 20230801 | 100300 | 2208410800 | 28900 | 28900 | 28950 | 28900 | 358 |
| 577 | 20230801 | 100200 | 2198056550 | 28900 | 28900 | 28950 | 28850 | 1064 |
| 578 | 20230801 | 100100 | 2167328600 | 28900 | 28900 | 28950 | 28850 | 1461 |
| 579 | 20230801 | 100000 | 2125159400 | 28900 | 28950 | 28950 | 28800 | 9306 |
| 580 | 20230801 | 095900 | 1856365600 | 28950 | 28900 | 28950 | 28900 | 774 |
| 581 | 20230801 | 095800 | 1833989350 | 28900 | 29000 | 29000 | 28900 | 985 |
| 582 | 20230801 | 095700 | 1805470050 | 29000 | 29000 | 29000 | 28950 | 845 |
| 583 | 20230801 | 095600 | 1780985800 | 28950 | 29000 | 29000 | 28950 | 194 |
| 584 | 20230801 | 095500 | 1775366200 | 28950 | 28950 | 29050 | 28950 | 1120 |
| 585 | 20230801 | 095400 | 1742923400 | 28950 | 29000 | 29000 | 28950 | 529 |
| 586 | 20230801 | 095300 | 1727585700 | 29000 | 29000 | 29000 | 28950 | 1154 |
| 587 | 20230801 | 095200 | 1694135350 | 29000 | 29000 | 29000 | 29000 | 236 |
| 588 | 20230801 | 095100 | 1687291350 | 29000 | 29000 | 29000 | 28950 | 354 |
| 589 | 20230801 | 095000 | 1677026350 | 29000 | 28950 | 29000 | 28950 | 293 |
| 590 | 20230801 | 094900 | 1668534600 | 28950 | 28950 | 29000 | 28900 | 940 |
| 591 | 20230801 | 094800 | 1641336500 | 29000 | 29000 | 29000 | 28950 | 7036 |
| 592 | 20230801 | 094700 | 1437393250 | 29000 | 29100 | 29100 | 29000 | 2401 |
| 593 | 20230801 | 094600 | 1367648000 | 29100 | 29050 | 29100 | 29050 | 554 |
| 594 | 20230801 | 094500 | 1351551800 | 29100 | 29100 | 29150 | 29100 | 555 |
| 595 | 20230801 | 094400 | 1335400050 | 29100 | 29100 | 29100 | 29050 | 618 |
| 596 | 20230801 | 094300 | 1317417850 | 29050 | 29100 | 29100 | 29050 | 1664 |
| 597 | 20230801 | 094200 | 1269047500 | 29150 | 29100 | 29200 | 29100 | 2215 |
| 598 | 20230801 | 094100 | 1204579250 | 29150 | 29150 | 29150 | 29100 | 335 |
| 599 | 20230801 | 094000 | 1194817600 | 29150 | 29150 | 29150 | 29150 | 872 |
| 600 | 20230801 | 093900 | 1169398800 | 29200 | 29250 | 29250 | 29150 | 356 |
| 601 | 20230801 | 093800 | 1159008300 | 29200 | 29200 | 29250 | 29200 | 383 |
| 602 | 20230801 | 093700 | 1147818250 | 29250 | 29300 | 29300 | 29250 | 916 |
| 603 | 20230801 | 093600 | 1121010200 | 29250 | 29300 | 29300 | 29200 | 483 |
| 604 | 20230801 | 093500 | 1106894450 | 29250 | 29200 | 29250 | 29150 | 454 |
| 605 | 20230801 | 093400 | 1093628550 | 29200 | 29150 | 29200 | 29150 | 156 |
| 606 | 20230801 | 093300 | 1089074600 | 29150 | 29300 | 29300 | 29100 | 3803 |
| 607 | 20230801 | 093200 | 978164700 | 29300 | 29300 | 29300 | 29200 | 2419 |
| 608 | 20230801 | 093100 | 907434650 | 29300 | 29400 | 29400 | 29250 | 2797 |
| 609 | 20230801 | 093000 | 825449800 | 29400 | 29350 | 29400 | 29350 | 228 |
| 610 | 20230801 | 092900 | 818749550 | 29350 | 29400 | 29400 | 29350 | 408 |
| 611 | 20230801 | 092800 | 806754750 | 29400 | 29400 | 29400 | 29350 | 104 |
| 612 | 20230801 | 092700 | 803700150 | 29400 | 29400 | 29400 | 29400 | 145 |
| 613 | 20230801 | 092600 | 799437150 | 29400 | 29450 | 29450 | 29350 | 1063 |
| 614 | 20230801 | 092500 | 768197700 | 29450 | 29450 | 29500 | 29450 | 1090 |
| 615 | 20230801 | 092400 | 736094000 | 29450 | 29400 | 29500 | 29400 | 893 |
| 616 | 20230801 | 092300 | 709786050 | 29350 | 29400 | 29400 | 29350 | 904 |
| 617 | 20230801 | 092200 | 683211600 | 29350 | 29400 | 29450 | 29350 | 502 |
| 618 | 20230801 | 092100 | 668471500 | 29400 | 29350 | 29400 | 29350 | 650 |
| 619 | 20230801 | 092000 | 649384900 | 29350 | 29450 | 29450 | 29350 | 1085 |
| 620 | 20230801 | 091900 | 617500150 | 29400 | 29450 | 29500 | 29400 | 1375 |
| 621 | 20230801 | 091800 | 577010250 | 29500 | 29450 | 29500 | 29450 | 91 |
| 622 | 20230801 | 091700 | 574325950 | 29500 | 29500 | 29500 | 29500 | 622 |
| 623 | 20230801 | 091600 | 555976950 | 29450 | 29550 | 29550 | 29450 | 1271 |
| 624 | 20230801 | 091500 | 518452550 | 29500 | 29500 | 29550 | 29500 | 1260 |
| 625 | 20230801 | 091400 | 481281600 | 29500 | 29600 | 29600 | 29500 | 177 |
| 626 | 20230801 | 091300 | 476046300 | 29600 | 29600 | 29650 | 29600 | 1170 |
| 627 | 20230801 | 091200 | 441410750 | 29600 | 29600 | 29650 | 29500 | 1037 |
| 628 | 20230801 | 091100 | 410697700 | 29650 | 29600 | 29650 | 29550 | 1878 |
| 629 | 20230801 | 091000 | 355127100 | 29650 | 29600 | 29650 | 29600 | 1626 |
| 630 | 20230801 | 090900 | 306991250 | 29600 | 29650 | 29650 | 29550 | 250 |
| 631 | 20230801 | 090800 | 299592650 | 29650 | 29600 | 29650 | 29500 | 533 |
| 632 | 20230801 | 090700 | 283811350 | 29550 | 29450 | 29650 | 29450 | 859 |
| 633 | 20230801 | 090600 | 258391500 | 29500 | 29450 | 29550 | 29400 | 461 |
| 634 | 20230801 | 090500 | 244820200 | 29450 | 29350 | 29450 | 29300 | 696 |
| 635 | 20230801 | 090400 | 224376600 | 29300 | 29350 | 29350 | 29300 | 1041 |
| 636 | 20230801 | 090300 | 193852850 | 29350 | 29400 | 29400 | 29300 | 202 |
| 637 | 20230801 | 090200 | 187924400 | 29400 | 29350 | 29400 | 29300 | 1144 |
| 638 | 20230801 | 090100 | 154345800 | 29300 | 29350 | 29350 | 29250 | 899 |
| 639 | 20230801 | 090000 | 128010300 | 29300 | 29600 | 29600 | 29300 | 4349 |