34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 3 | 20230922 | 194600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230922 | 194500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230922 | 194400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230922 | 194300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230922 | 194200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230922 | 194100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230922 | 194000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230922 | 193900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230922 | 193800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230922 | 193700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230922 | 193600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230922 | 193500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230922 | 193400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230922 | 193300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230922 | 193200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230922 | 193100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230922 | 193000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230922 | 192900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230922 | 192800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230922 | 192700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230922 | 192600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230922 | 192500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230922 | 192400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230922 | 192300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230922 | 192200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230922 | 192100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230922 | 192000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230922 | 191900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230922 | 191800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230922 | 191700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 33 | 20230922 | 191600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230922 | 191500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230922 | 191400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230922 | 191300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230922 | 191200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230922 | 191100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230922 | 191000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230922 | 190900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230922 | 190800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230922 | 190700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230922 | 190600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230922 | 190500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230922 | 190400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230922 | 190300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230922 | 190200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230922 | 190100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230922 | 190000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230922 | 185900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230922 | 185800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230922 | 185700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230922 | 185600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230922 | 185500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230922 | 185400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230922 | 185300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230922 | 185200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230922 | 185100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230922 | 185000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230922 | 184900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230922 | 184800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230922 | 184700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 63 | 20230922 | 184600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230922 | 184500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230922 | 184400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230922 | 184300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230922 | 184200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230922 | 184100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230922 | 184000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230922 | 183900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230922 | 183800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230922 | 183700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230922 | 183600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230922 | 183500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230922 | 183400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230922 | 183300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230922 | 183200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230922 | 183100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230922 | 183000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230922 | 182900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230922 | 182800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230922 | 182700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230922 | 182600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230922 | 182500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230922 | 182400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230922 | 182300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230922 | 182200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230922 | 182100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230922 | 182000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230922 | 181900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230922 | 181800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230922 | 181700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 93 | 20230922 | 181600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230922 | 181500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230922 | 181400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230922 | 181300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230922 | 181200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230922 | 181100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230922 | 181000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230922 | 180900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230922 | 180800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230922 | 180700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230922 | 180600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230922 | 180500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230922 | 180400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230922 | 180300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230922 | 180200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230922 | 180100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230922 | 180000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230922 | 175900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230922 | 175800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230922 | 175700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230922 | 175600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230922 | 175500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230922 | 175400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230922 | 175300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230922 | 175200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230922 | 175100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230922 | 175000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230922 | 174900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230922 | 174800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230922 | 174700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 123 | 20230922 | 174600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230922 | 174500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230922 | 174400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230922 | 174300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230922 | 174200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230922 | 174100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230922 | 174000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230922 | 173900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230922 | 173800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230922 | 173700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230922 | 173600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230922 | 173500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230922 | 173400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230922 | 173300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230922 | 173200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230922 | 173100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230922 | 173000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230922 | 172900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230922 | 172800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230922 | 172700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230922 | 172600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230922 | 172500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230922 | 172400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230922 | 172300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230922 | 172200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230922 | 172100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230922 | 172000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230922 | 171900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230922 | 171800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230922 | 171700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 153 | 20230922 | 171600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230922 | 171500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230922 | 171400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230922 | 171300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230922 | 171200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230922 | 171100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230922 | 171000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230922 | 170900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230922 | 170800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230922 | 170700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230922 | 170600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230922 | 170500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230922 | 170400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230922 | 170300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230922 | 170200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230922 | 170100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230922 | 170000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230922 | 165900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230922 | 165800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230922 | 165700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230922 | 165600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230922 | 165500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230922 | 165400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230922 | 165300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230922 | 165200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230922 | 165100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230922 | 165000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230922 | 164900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230922 | 164800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230922 | 164700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 183 | 20230922 | 164600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230922 | 164500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230922 | 164400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230922 | 164300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230922 | 164200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230922 | 164100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230922 | 164000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230922 | 163900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230922 | 163800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230922 | 163700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230922 | 163600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230922 | 163500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230922 | 163400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230922 | 163300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230922 | 163200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230922 | 163100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230922 | 163000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230922 | 162900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230922 | 162800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230922 | 162700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230922 | 162600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230922 | 162500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230922 | 162400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230922 | 162300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230922 | 162200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230922 | 162100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230922 | 162000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230922 | 161900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230922 | 161800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230922 | 161700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 213 | 20230922 | 161600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230922 | 161500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230922 | 161400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230922 | 161300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230922 | 161200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230922 | 161100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230922 | 161000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230922 | 160900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230922 | 160800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230922 | 160700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230922 | 160600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230922 | 160500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230922 | 160400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230922 | 160300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230922 | 160200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230922 | 160100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230922 | 160000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230922 | 155900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230922 | 155800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230922 | 155700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230922 | 155600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230922 | 155500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230922 | 155400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230922 | 155300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230922 | 155200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230922 | 155100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230922 | 155000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230922 | 154900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230922 | 154800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230922 | 154700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 243 | 20230922 | 154600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230922 | 154500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230922 | 154400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230922 | 154300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230922 | 154200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230922 | 154100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230922 | 154000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230922 | 153900 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230922 | 153800 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20230922 | 153700 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230922 | 153600 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230922 | 153500 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230922 | 153400 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230922 | 153300 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230922 | 153200 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230922 | 153100 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230922 | 153000 | 5345489300 | 28200 | 28200 | 28200 | 28200 | 3824 |
| 260 | 20230922 | 152900 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230922 | 152800 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230922 | 152700 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230922 | 152600 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230922 | 152500 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20230922 | 152400 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20230922 | 152300 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20230922 | 152200 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20230922 | 152100 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20230922 | 152000 | 5237652500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20230922 | 151900 | 5237652500 | 28200 | 28150 | 28200 | 28150 | 1488 |
| 271 | 20230922 | 151800 | 5195695700 | 28200 | 28200 | 28200 | 28150 | 228 |
| 272 | 20230922 | 151700 | 5189269050 | 28200 | 28150 | 28200 | 28150 | 159 |
| 273 | 20230922 | 151600 | 5184787750 | 28200 | 28200 | 28200 | 28150 | 1794 |
| 274 | 20230922 | 151500 | 5134247850 | 28200 | 28200 | 28200 | 28200 | 229 |
| 275 | 20230922 | 151400 | 5127790050 | 28200 | 28200 | 28200 | 28150 | 649 |
| 276 | 20230922 | 151300 | 5109488550 | 28200 | 28200 | 28200 | 28200 | 57 |
| 277 | 20230922 | 151200 | 5107881150 | 28200 | 28150 | 28200 | 28150 | 455 |
| 278 | 20230922 | 151100 | 5095050700 | 28200 | 28150 | 28200 | 28150 | 52 |
| 279 | 20230922 | 151000 | 5093584600 | 28200 | 28200 | 28200 | 28150 | 141 |
| 280 | 20230922 | 150900 | 5089608700 | 28200 | 28150 | 28200 | 28150 | 604 |
| 281 | 20230922 | 150800 | 5072602650 | 28150 | 28150 | 28150 | 28100 | 158 |
| 282 | 20230922 | 150700 | 5068155000 | 28150 | 28150 | 28150 | 28100 | 73 |
| 283 | 20230922 | 150600 | 5066101400 | 28150 | 28150 | 28150 | 28150 | 61 |
| 284 | 20230922 | 150500 | 5064384250 | 28150 | 28100 | 28150 | 28100 | 68 |
| 285 | 20230922 | 150400 | 5062470750 | 28150 | 28100 | 28150 | 28100 | 226 |
| 286 | 20230922 | 150300 | 5056113950 | 28100 | 28100 | 28100 | 28050 | 155 |
| 287 | 20230922 | 150200 | 5051758750 | 28100 | 28100 | 28100 | 28100 | 48 |
| 288 | 20230922 | 150100 | 5050409950 | 28100 | 28100 | 28150 | 28050 | 499 |
| 289 | 20230922 | 150000 | 5036400100 | 28150 | 28150 | 28150 | 28150 | 44 |
| 290 | 20230922 | 145900 | 5035161500 | 28150 | 28150 | 28150 | 28100 | 78 |
| 291 | 20230922 | 145800 | 5032966550 | 28150 | 28150 | 28200 | 28150 | 70 |
| 292 | 20230922 | 145700 | 5030996000 | 28200 | 28150 | 28200 | 28150 | 437 |
| 293 | 20230922 | 145600 | 5018692100 | 28150 | 28150 | 28150 | 28100 | 1088 |
| 294 | 20230922 | 145500 | 4988089900 | 28200 | 28200 | 28200 | 28150 | 291 |
| 295 | 20230922 | 145400 | 4979896200 | 28200 | 28150 | 28200 | 28150 | 78 |
| 296 | 20230922 | 145300 | 4977697600 | 28200 | 28200 | 28200 | 28200 | 151 |
| 297 | 20230922 | 145200 | 4973439400 | 28200 | 28200 | 28200 | 28200 | 63 |
| 298 | 20230922 | 145100 | 4971662800 | 28150 | 28150 | 28200 | 28150 | 78 |
| 299 | 20230922 | 145000 | 4969464000 | 28150 | 28200 | 28200 | 28150 | 119 |
| 300 | 20230922 | 144900 | 4966108400 | 28200 | 28200 | 28200 | 28150 | 71 |
| 301 | 20230922 | 144800 | 4964106500 | 28200 | 28200 | 28250 | 28200 | 635 |
| 302 | 20230922 | 144700 | 4946199400 | 28250 | 28250 | 28250 | 28200 | 55 |
| 303 | 20230922 | 144600 | 4944645950 | 28250 | 28200 | 28250 | 28200 | 780 |
| 304 | 20230922 | 144500 | 4922649850 | 28150 | 28150 | 28200 | 28150 | 582 |
| 305 | 20230922 | 144400 | 4906260250 | 28200 | 28200 | 28200 | 28200 | 192 |
| 306 | 20230922 | 144300 | 4900845850 | 28200 | 28200 | 28200 | 28200 | 86 |
| 307 | 20230922 | 144200 | 4898420650 | 28150 | 28200 | 28200 | 28150 | 106 |
| 308 | 20230922 | 144100 | 4895435100 | 28200 | 28150 | 28200 | 28150 | 210 |
| 309 | 20230922 | 144000 | 4889516950 | 28200 | 28200 | 28200 | 28150 | 101 |
| 310 | 20230922 | 143900 | 4886669050 | 28200 | 28200 | 28200 | 28150 | 73 |
| 311 | 20230922 | 143800 | 4884612050 | 28150 | 28200 | 28200 | 28150 | 158 |
| 312 | 20230922 | 143700 | 4880162400 | 28200 | 28200 | 28200 | 28150 | 85 |
| 313 | 20230922 | 143600 | 4877766250 | 28200 | 28200 | 28200 | 28150 | 131 |
| 314 | 20230922 | 143500 | 4874076900 | 28200 | 28150 | 28200 | 28150 | 67 |
| 315 | 20230922 | 143400 | 4872188050 | 28200 | 28200 | 28200 | 28150 | 16 |
| 316 | 20230922 | 143300 | 4871737450 | 28200 | 28200 | 28200 | 28150 | 291 |
| 317 | 20230922 | 143200 | 4863543300 | 28200 | 28200 | 28200 | 28200 | 65 |
| 318 | 20230922 | 143100 | 4861710300 | 28200 | 28200 | 28200 | 28150 | 46 |
| 319 | 20230922 | 143000 | 4860413400 | 28200 | 28150 | 28200 | 28150 | 143 |
| 320 | 20230922 | 142900 | 4856381800 | 28200 | 28150 | 28200 | 28150 | 85 |
| 321 | 20230922 | 142800 | 4853985100 | 28200 | 28100 | 28200 | 28100 | 100 |
| 322 | 20230922 | 142700 | 4851167000 | 28200 | 28150 | 28200 | 28100 | 161 |
| 323 | 20230922 | 142600 | 4846635800 | 28150 | 28150 | 28150 | 28100 | 177 |
| 324 | 20230922 | 142500 | 4841656100 | 28100 | 28150 | 28150 | 28100 | 58 |
| 325 | 20230922 | 142400 | 4840023750 | 28150 | 28150 | 28150 | 28100 | 53 |
| 326 | 20230922 | 142300 | 4838532250 | 28100 | 28150 | 28150 | 28100 | 136 |
| 327 | 20230922 | 142200 | 4834706850 | 28150 | 28150 | 28150 | 28150 | 103 |
| 328 | 20230922 | 142100 | 4831807400 | 28150 | 28150 | 28200 | 28150 | 349 |
| 329 | 20230922 | 142000 | 4821981000 | 28150 | 28150 | 28150 | 28100 | 61 |
| 330 | 20230922 | 141900 | 4820264700 | 28150 | 28150 | 28150 | 28100 | 405 |
| 331 | 20230922 | 141800 | 4808864000 | 28150 | 28200 | 28200 | 28150 | 81 |
| 332 | 20230922 | 141700 | 4806580800 | 28200 | 28250 | 28250 | 28150 | 58 |
| 333 | 20230922 | 141600 | 4804943600 | 28200 | 28200 | 28200 | 28200 | 399 |
| 334 | 20230922 | 141500 | 4793691800 | 28200 | 28200 | 28200 | 28150 | 72 |
| 335 | 20230922 | 141400 | 4791661700 | 28200 | 28200 | 28200 | 28200 | 82 |
| 336 | 20230922 | 141300 | 4789349300 | 28200 | 28200 | 28200 | 28150 | 124 |
| 337 | 20230922 | 141200 | 4785853250 | 28150 | 28200 | 28200 | 28150 | 193 |
| 338 | 20230922 | 141100 | 4780416400 | 28200 | 28200 | 28200 | 28200 | 32 |
| 339 | 20230922 | 141000 | 4779514000 | 28150 | 28200 | 28200 | 28150 | 333 |
| 340 | 20230922 | 140900 | 4770123700 | 28200 | 28200 | 28200 | 28200 | 66 |
| 341 | 20230922 | 140800 | 4768262500 | 28200 | 28200 | 28200 | 28150 | 93 |
| 342 | 20230922 | 140700 | 4765641550 | 28200 | 28200 | 28200 | 28200 | 61 |
| 343 | 20230922 | 140600 | 4763921350 | 28200 | 28200 | 28200 | 28150 | 64 |
| 344 | 20230922 | 140500 | 4762116850 | 28200 | 28200 | 28200 | 28200 | 68 |
| 345 | 20230922 | 140400 | 4760199250 | 28200 | 28150 | 28200 | 28150 | 106 |
| 346 | 20230922 | 140300 | 4757210400 | 28200 | 28200 | 28200 | 28150 | 64 |
| 347 | 20230922 | 140200 | 4755405900 | 28200 | 28250 | 28250 | 28200 | 361 |
| 348 | 20230922 | 140100 | 4745222750 | 28200 | 28250 | 28250 | 28200 | 112 |
| 349 | 20230922 | 140000 | 4742061850 | 28250 | 28200 | 28250 | 28150 | 175 |
| 350 | 20230922 | 135900 | 4737130750 | 28200 | 28200 | 28200 | 28150 | 108 |
| 351 | 20230922 | 135800 | 4734085450 | 28200 | 28200 | 28200 | 28150 | 1187 |
| 352 | 20230922 | 135700 | 4700662050 | 28200 | 28200 | 28200 | 28150 | 87 |
| 353 | 20230922 | 135600 | 4698209000 | 28200 | 28200 | 28200 | 28200 | 97 |
| 354 | 20230922 | 135500 | 4695473600 | 28200 | 28150 | 28200 | 28150 | 64 |
| 355 | 20230922 | 135400 | 4693669100 | 28200 | 28200 | 28200 | 28200 | 72 |
| 356 | 20230922 | 135300 | 4691638700 | 28200 | 28200 | 28200 | 28150 | 69 |
| 357 | 20230922 | 135200 | 4689693400 | 28150 | 28200 | 28200 | 28150 | 104 |
| 358 | 20230922 | 135100 | 4686760900 | 28200 | 28200 | 28200 | 28150 | 156 |
| 359 | 20230922 | 135000 | 4682366700 | 28200 | 28200 | 28200 | 28150 | 52 |
| 360 | 20230922 | 134900 | 4680900600 | 28200 | 28200 | 28200 | 28200 | 51 |
| 361 | 20230922 | 134800 | 4679462400 | 28200 | 28150 | 28200 | 28150 | 63 |
| 362 | 20230922 | 134700 | 4677686650 | 28200 | 28200 | 28200 | 28200 | 61 |
| 363 | 20230922 | 134600 | 4675966450 | 28200 | 28150 | 28200 | 28150 | 201 |
| 364 | 20230922 | 134500 | 4670306100 | 28150 | 28150 | 28150 | 28100 | 105 |
| 365 | 20230922 | 134400 | 4667350650 | 28150 | 28100 | 28150 | 28100 | 190 |
| 366 | 20230922 | 134300 | 4662009150 | 28100 | 28150 | 28150 | 28050 | 110 |
| 367 | 20230922 | 134200 | 4658918150 | 28100 | 28100 | 28100 | 28100 | 41 |
| 368 | 20230922 | 134100 | 4657766050 | 28100 | 28100 | 28100 | 28050 | 324 |
| 369 | 20230922 | 134000 | 4648662000 | 28100 | 28100 | 28100 | 28050 | 89 |
| 370 | 20230922 | 133900 | 4646163100 | 28100 | 28050 | 28100 | 28050 | 402 |
| 371 | 20230922 | 133800 | 4634868200 | 28100 | 28150 | 28150 | 28100 | 264 |
| 372 | 20230922 | 133700 | 4627449200 | 28150 | 28200 | 28200 | 28150 | 277 |
| 373 | 20230922 | 133600 | 4619647600 | 28200 | 28200 | 28200 | 28150 | 43 |
| 374 | 20230922 | 133500 | 4618435300 | 28200 | 28150 | 28200 | 28150 | 246 |
| 375 | 20230922 | 133400 | 4611509800 | 28150 | 28150 | 28150 | 28100 | 70 |
| 376 | 20230922 | 133300 | 4609539650 | 28150 | 28150 | 28150 | 28150 | 111 |
| 377 | 20230922 | 133200 | 4606415000 | 28150 | 28150 | 28150 | 28100 | 153 |
| 378 | 20230922 | 133100 | 4602108350 | 28100 | 28200 | 28200 | 28100 | 540 |
| 379 | 20230922 | 133000 | 4586906500 | 28200 | 28150 | 28200 | 28150 | 57 |
| 380 | 20230922 | 132900 | 4585299400 | 28200 | 28200 | 28200 | 28200 | 51 |
| 381 | 20230922 | 132800 | 4583861200 | 28150 | 28250 | 28250 | 28150 | 44 |
| 382 | 20230922 | 132700 | 4582620350 | 28200 | 28200 | 28250 | 28200 | 316 |
| 383 | 20230922 | 132600 | 4573707150 | 28200 | 28150 | 28200 | 28100 | 95 |
| 384 | 20230922 | 132500 | 4571033050 | 28150 | 28150 | 28150 | 28100 | 714 |
| 385 | 20230922 | 132400 | 4550967100 | 28150 | 28150 | 28150 | 28150 | 54 |
| 386 | 20230922 | 132300 | 4549447000 | 28150 | 28200 | 28200 | 28150 | 226 |
| 387 | 20230922 | 132200 | 4543082250 | 28200 | 28250 | 28250 | 28150 | 258 |
| 388 | 20230922 | 132100 | 4535805650 | 28250 | 28250 | 28250 | 28200 | 305 |
| 389 | 20230922 | 132000 | 4527199400 | 28250 | 28250 | 28300 | 28250 | 594 |
| 390 | 20230922 | 131900 | 4510416950 | 28250 | 28250 | 28250 | 28250 | 76 |
| 391 | 20230922 | 131800 | 4508269950 | 28250 | 28250 | 28250 | 28200 | 211 |
| 392 | 20230922 | 131700 | 4502309550 | 28250 | 28250 | 28250 | 28250 | 61 |
| 393 | 20230922 | 131600 | 4500586300 | 28250 | 28250 | 28250 | 28200 | 66 |
| 394 | 20230922 | 131500 | 4498722100 | 28250 | 28250 | 28250 | 28250 | 80 |
| 395 | 20230922 | 131400 | 4496462100 | 28250 | 28250 | 28250 | 28200 | 579 |
| 396 | 20230922 | 131300 | 4480106350 | 28200 | 28250 | 28250 | 28200 | 73 |
| 397 | 20230922 | 131200 | 4478044200 | 28250 | 28250 | 28250 | 28250 | 93 |
| 398 | 20230922 | 131100 | 4475416950 | 28250 | 28300 | 28300 | 28200 | 671 |
| 399 | 20230922 | 131000 | 4456459200 | 28300 | 28300 | 28300 | 28300 | 29 |
| 400 | 20230922 | 130900 | 4455638500 | 28300 | 28250 | 28300 | 28250 | 261 |
| 401 | 20230922 | 130800 | 4448263450 | 28300 | 28150 | 28300 | 28150 | 4800 |
| 402 | 20230922 | 130700 | 4313064950 | 28150 | 28100 | 28150 | 28100 | 1622 |
| 403 | 20230922 | 130600 | 4267435950 | 28100 | 28050 | 28100 | 28050 | 1230 |
| 404 | 20230922 | 130500 | 4232874600 | 28100 | 28100 | 28100 | 28000 | 96 |
| 405 | 20230922 | 130400 | 4230182600 | 28050 | 28050 | 28100 | 28000 | 1042 |
| 406 | 20230922 | 130300 | 4200955150 | 28050 | 28050 | 28050 | 28050 | 45 |
| 407 | 20230922 | 130200 | 4199692900 | 28000 | 28050 | 28050 | 28000 | 20 |
| 408 | 20230922 | 130100 | 4199132250 | 28050 | 27950 | 28050 | 27950 | 252 |
| 409 | 20230922 | 130000 | 4192065300 | 27950 | 27950 | 27950 | 27850 | 3319 |
| 410 | 20230922 | 125900 | 4099462350 | 27950 | 27950 | 28000 | 27900 | 608 |
| 411 | 20230922 | 125800 | 4082461050 | 28000 | 27950 | 28000 | 27950 | 63 |
| 412 | 20230922 | 125700 | 4080697350 | 28000 | 28000 | 28050 | 27950 | 348 |
| 413 | 20230922 | 125600 | 4070955800 | 27950 | 28000 | 28000 | 27950 | 279 |
| 414 | 20230922 | 125500 | 4063154650 | 28000 | 27950 | 28000 | 27950 | 89 |
| 415 | 20230922 | 125400 | 4060664900 | 27950 | 27900 | 27950 | 27900 | 351 |
| 416 | 20230922 | 125300 | 4050865450 | 27950 | 28000 | 28000 | 27950 | 115 |
| 417 | 20230922 | 125200 | 4047649050 | 27950 | 27950 | 28000 | 27900 | 373 |
| 418 | 20230922 | 125100 | 4037227750 | 27950 | 27950 | 27950 | 27900 | 3043 |
| 419 | 20230922 | 125000 | 3952195650 | 27950 | 28000 | 28050 | 27950 | 229 |
| 420 | 20230922 | 124900 | 3945787350 | 28000 | 28000 | 28000 | 27950 | 343 |
| 421 | 20230922 | 124800 | 3936189800 | 28000 | 27950 | 28000 | 27950 | 89 |
| 422 | 20230922 | 124700 | 3933699750 | 28000 | 28000 | 28050 | 27950 | 518 |
| 423 | 20230922 | 124600 | 3919190800 | 28000 | 28000 | 28050 | 28000 | 126 |
| 424 | 20230922 | 124500 | 3915658850 | 28050 | 28000 | 28050 | 28000 | 406 |
| 425 | 20230922 | 124400 | 3904288750 | 28000 | 28000 | 28000 | 27950 | 344 |
| 426 | 20230922 | 124300 | 3894668100 | 27950 | 28050 | 28050 | 27950 | 168 |
| 427 | 20230922 | 124200 | 3889968650 | 28050 | 28000 | 28050 | 27950 | 341 |
| 428 | 20230922 | 124100 | 3880410800 | 28000 | 28050 | 28050 | 27950 | 259 |
| 429 | 20230922 | 124000 | 3873161950 | 28050 | 28000 | 28050 | 27950 | 440 |
| 430 | 20230922 | 123900 | 3860835600 | 28000 | 28050 | 28050 | 27950 | 142 |
| 431 | 20230922 | 123800 | 3856862150 | 27950 | 27950 | 28050 | 27950 | 1024 |
| 432 | 20230922 | 123700 | 3828197900 | 27950 | 27900 | 27950 | 27900 | 96 |
| 433 | 20230922 | 123600 | 3825517150 | 27900 | 27850 | 27950 | 27850 | 1657 |
| 434 | 20230922 | 123500 | 3779235150 | 27850 | 27900 | 27900 | 27850 | 642 |
| 435 | 20230922 | 123400 | 3761335300 | 27900 | 27850 | 27900 | 27800 | 201 |
| 436 | 20230922 | 123300 | 3755738600 | 27800 | 27800 | 27950 | 27800 | 2041 |
| 437 | 20230922 | 123200 | 3698892700 | 27850 | 27900 | 27950 | 27800 | 638 |
| 438 | 20230922 | 123100 | 3681110950 | 27900 | 27950 | 27950 | 27850 | 1531 |
| 439 | 20230922 | 123000 | 3638464050 | 27950 | 27850 | 27950 | 27850 | 722 |
| 440 | 20230922 | 122900 | 3618313750 | 27900 | 27900 | 27900 | 27850 | 323 |
| 441 | 20230922 | 122800 | 3609313750 | 27850 | 27900 | 27900 | 27850 | 340 |
| 442 | 20230922 | 122700 | 3599829950 | 27900 | 27850 | 27900 | 27850 | 145 |
| 443 | 20230922 | 122600 | 3595791150 | 27900 | 27850 | 27900 | 27850 | 459 |
| 444 | 20230922 | 122500 | 3582995150 | 27900 | 27950 | 27950 | 27900 | 179 |
| 445 | 20230922 | 122400 | 3578001000 | 27950 | 27900 | 27950 | 27800 | 506 |
| 446 | 20230922 | 122300 | 3563898900 | 27950 | 27900 | 27950 | 27850 | 299 |
| 447 | 20230922 | 122200 | 3555556350 | 27900 | 27850 | 27900 | 27850 | 234 |
| 448 | 20230922 | 122100 | 3549036600 | 27900 | 27850 | 27950 | 27850 | 380 |
| 449 | 20230922 | 122000 | 3538439500 | 27900 | 27850 | 27900 | 27850 | 82 |
| 450 | 20230922 | 121900 | 3536153750 | 27900 | 27850 | 27950 | 27850 | 137 |
| 451 | 20230922 | 121800 | 3532330600 | 27850 | 27800 | 27850 | 27800 | 694 |
| 452 | 20230922 | 121700 | 3513009450 | 27850 | 27800 | 27850 | 27800 | 248 |
| 453 | 20230922 | 121600 | 3506108750 | 27850 | 27800 | 27850 | 27800 | 390 |
| 454 | 20230922 | 121500 | 3495254950 | 27800 | 27850 | 27850 | 27750 | 336 |
| 455 | 20230922 | 121400 | 3485917700 | 27800 | 27800 | 27850 | 27800 | 508 |
| 456 | 20230922 | 121300 | 3471789550 | 27800 | 27800 | 27800 | 27750 | 1048 |
| 457 | 20230922 | 121200 | 3442659300 | 27800 | 27850 | 27850 | 27800 | 595 |
| 458 | 20230922 | 121100 | 3426116200 | 27850 | 27850 | 27850 | 27800 | 195 |
| 459 | 20230922 | 121000 | 3420691800 | 27850 | 27850 | 27850 | 27800 | 180 |
| 460 | 20230922 | 120900 | 3415685000 | 27850 | 27800 | 27850 | 27800 | 189 |
| 461 | 20230922 | 120800 | 3410428000 | 27800 | 27800 | 27850 | 27800 | 320 |
| 462 | 20230922 | 120700 | 3401529350 | 27850 | 27900 | 27900 | 27800 | 359 |
| 463 | 20230922 | 120600 | 3391537350 | 27900 | 27850 | 27900 | 27850 | 645 |
| 464 | 20230922 | 120500 | 3373568700 | 27850 | 27900 | 27900 | 27850 | 91 |
| 465 | 20230922 | 120400 | 3371031900 | 27900 | 27900 | 27900 | 27850 | 431 |
| 466 | 20230922 | 120300 | 3359023800 | 27900 | 27950 | 27950 | 27850 | 661 |
| 467 | 20230922 | 120200 | 3340584200 | 27950 | 27950 | 27950 | 27900 | 108 |
| 468 | 20230922 | 120100 | 3337567450 | 27950 | 27900 | 27950 | 27900 | 311 |
| 469 | 20230922 | 120000 | 3328888350 | 27900 | 28000 | 28000 | 27900 | 317 |
| 470 | 20230922 | 115900 | 3320030950 | 28000 | 27950 | 28000 | 27900 | 232 |
| 471 | 20230922 | 115800 | 3313549300 | 27950 | 27900 | 27950 | 27850 | 581 |
| 472 | 20230922 | 115700 | 3297342900 | 27900 | 27850 | 27900 | 27800 | 187 |
| 473 | 20230922 | 115600 | 3292139300 | 27850 | 27800 | 27900 | 27800 | 655 |
| 474 | 20230922 | 115500 | 3273908300 | 27850 | 27850 | 27850 | 27800 | 724 |
| 475 | 20230922 | 115400 | 3253766700 | 27800 | 27900 | 27900 | 27800 | 271 |
| 476 | 20230922 | 115300 | 3246229250 | 27900 | 27800 | 27900 | 27800 | 335 |
| 477 | 20230922 | 115200 | 3236906450 | 27850 | 27950 | 27950 | 27850 | 731 |
| 478 | 20230922 | 115100 | 3216529450 | 27950 | 27950 | 27950 | 27900 | 239 |
| 479 | 20230922 | 115000 | 3209857050 | 27950 | 27950 | 27950 | 27900 | 253 |
| 480 | 20230922 | 114900 | 3202792650 | 27950 | 27950 | 27950 | 27900 | 174 |
| 481 | 20230922 | 114800 | 3197935350 | 27950 | 27900 | 27950 | 27850 | 1097 |
| 482 | 20230922 | 114700 | 3167339550 | 27900 | 27900 | 27900 | 27850 | 324 |
| 483 | 20230922 | 114600 | 3158306950 | 27900 | 27900 | 27900 | 27850 | 162 |
| 484 | 20230922 | 114500 | 3153791100 | 27900 | 27850 | 27900 | 27850 | 356 |
| 485 | 20230922 | 114400 | 3143874850 | 27900 | 27900 | 27900 | 27850 | 159 |
| 486 | 20230922 | 114300 | 3139443500 | 27850 | 27900 | 27900 | 27850 | 265 |
| 487 | 20230922 | 114200 | 3132060100 | 27900 | 27950 | 27950 | 27850 | 332 |
| 488 | 20230922 | 114100 | 3122801800 | 27950 | 27950 | 27950 | 27900 | 256 |
| 489 | 20230922 | 114000 | 3115657900 | 27950 | 27950 | 27950 | 27900 | 293 |
| 490 | 20230922 | 113900 | 3107479800 | 27950 | 27950 | 27950 | 27900 | 183 |
| 491 | 20230922 | 113800 | 3102370800 | 27950 | 27900 | 27950 | 27900 | 269 |
| 492 | 20230922 | 113700 | 3094862350 | 27950 | 27950 | 27950 | 27900 | 186 |
| 493 | 20230922 | 113600 | 3089666400 | 27950 | 27950 | 27950 | 27900 | 302 |
| 494 | 20230922 | 113500 | 3081236550 | 27900 | 27950 | 27950 | 27900 | 268 |
| 495 | 20230922 | 113400 | 3073756600 | 27900 | 27950 | 27950 | 27900 | 209 |
| 496 | 20230922 | 113300 | 3067921950 | 27950 | 27950 | 27950 | 27900 | 247 |
| 497 | 20230922 | 113200 | 3061027200 | 27900 | 27950 | 27950 | 27900 | 200 |
| 498 | 20230922 | 113100 | 3055444400 | 27950 | 27950 | 27950 | 27900 | 212 |
| 499 | 20230922 | 113000 | 3049526200 | 27950 | 27950 | 27950 | 27900 | 350 |
| 500 | 20230922 | 112900 | 3039755550 | 27950 | 27900 | 27950 | 27900 | 210 |
| 501 | 20230922 | 112800 | 3033893200 | 27950 | 28000 | 28000 | 27950 | 640 |
| 502 | 20230922 | 112700 | 3016001900 | 28000 | 28050 | 28050 | 27950 | 392 |
| 503 | 20230922 | 112600 | 3005037600 | 28000 | 28000 | 28050 | 27950 | 336 |
| 504 | 20230922 | 112500 | 2995634050 | 28000 | 28050 | 28050 | 28000 | 1142 |
| 505 | 20230922 | 112400 | 2963618000 | 28050 | 28100 | 28100 | 27950 | 1352 |
| 506 | 20230922 | 112300 | 2925728650 | 28100 | 28100 | 28100 | 28050 | 239 |
| 507 | 20230922 | 112200 | 2919021350 | 28100 | 28100 | 28100 | 28050 | 310 |
| 508 | 20230922 | 112100 | 2910322050 | 28100 | 28050 | 28100 | 28000 | 224 |
| 509 | 20230922 | 112000 | 2904041650 | 28050 | 28050 | 28100 | 28000 | 217 |
| 510 | 20230922 | 111900 | 2897953700 | 28100 | 28100 | 28100 | 28050 | 173 |
| 511 | 20230922 | 111800 | 2893097200 | 28100 | 28050 | 28100 | 28000 | 377 |
| 512 | 20230922 | 111700 | 2882530900 | 28000 | 28000 | 28050 | 28000 | 427 |
| 513 | 20230922 | 111600 | 2870565350 | 28050 | 28050 | 28050 | 28000 | 293 |
| 514 | 20230922 | 111500 | 2862353500 | 28000 | 28000 | 28100 | 28000 | 518 |
| 515 | 20230922 | 111400 | 2847838450 | 28050 | 28050 | 28050 | 28000 | 309 |
| 516 | 20230922 | 111300 | 2839179400 | 28050 | 28050 | 28050 | 28000 | 423 |
| 517 | 20230922 | 111200 | 2827328100 | 28000 | 28100 | 28100 | 28000 | 1295 |
| 518 | 20230922 | 111100 | 2791013450 | 28100 | 28100 | 28100 | 28050 | 125 |
| 519 | 20230922 | 111000 | 2787503050 | 28100 | 28100 | 28150 | 28050 | 275 |
| 520 | 20230922 | 110900 | 2779780250 | 28100 | 28150 | 28150 | 28050 | 295 |
| 521 | 20230922 | 110800 | 2771491550 | 28100 | 28100 | 28200 | 28050 | 1406 |
| 522 | 20230922 | 110700 | 2731973100 | 28100 | 28150 | 28150 | 28050 | 671 |
| 523 | 20230922 | 110600 | 2713125000 | 28150 | 28100 | 28200 | 28100 | 332 |
| 524 | 20230922 | 110500 | 2703788050 | 28150 | 28150 | 28200 | 28100 | 329 |
| 525 | 20230922 | 110400 | 2694533550 | 28150 | 28100 | 28200 | 28050 | 501 |
| 526 | 20230922 | 110300 | 2680457500 | 28100 | 28150 | 28200 | 28100 | 1455 |
| 527 | 20230922 | 110200 | 2639514550 | 28150 | 28150 | 28150 | 28050 | 387 |
| 528 | 20230922 | 110100 | 2628637100 | 28200 | 28200 | 28200 | 28100 | 250 |
| 529 | 20230922 | 110000 | 2621605750 | 28200 | 28150 | 28200 | 28150 | 273 |
| 530 | 20230922 | 105900 | 2613913150 | 28150 | 28150 | 28200 | 28150 | 216 |
| 531 | 20230922 | 105800 | 2607830550 | 28150 | 28200 | 28250 | 28100 | 515 |
| 532 | 20230922 | 105700 | 2593318150 | 28200 | 28100 | 28200 | 28050 | 793 |
| 533 | 20230922 | 105600 | 2571039000 | 28100 | 28100 | 28100 | 28050 | 318 |
| 534 | 20230922 | 105500 | 2562109850 | 28100 | 28050 | 28100 | 28050 | 474 |
| 535 | 20230922 | 105400 | 2548798500 | 28050 | 28200 | 28200 | 28050 | 963 |
| 536 | 20230922 | 105300 | 2521719600 | 28200 | 28150 | 28200 | 28150 | 311 |
| 537 | 20230922 | 105200 | 2512964900 | 28150 | 28100 | 28150 | 28100 | 1224 |
| 538 | 20230922 | 105100 | 2478519650 | 28100 | 28150 | 28200 | 28100 | 4604 |
| 539 | 20230922 | 105000 | 2348912250 | 28150 | 28150 | 28150 | 28100 | 208 |
| 540 | 20230922 | 104900 | 2343059950 | 28150 | 28100 | 28150 | 28050 | 411 |
| 541 | 20230922 | 104800 | 2331508450 | 28100 | 28150 | 28150 | 28050 | 206 |
| 542 | 20230922 | 104700 | 2325719550 | 28150 | 28150 | 28150 | 28100 | 390 |
| 543 | 20230922 | 104600 | 2314746700 | 28150 | 28150 | 28150 | 28100 | 290 |
| 544 | 20230922 | 104500 | 2306587650 | 28100 | 28050 | 28150 | 28000 | 366 |
| 545 | 20230922 | 104400 | 2296314450 | 28050 | 28100 | 28100 | 28000 | 218 |
| 546 | 20230922 | 104300 | 2290200200 | 28100 | 28050 | 28100 | 28050 | 917 |
| 547 | 20230922 | 104200 | 2264435950 | 28050 | 28050 | 28100 | 28000 | 334 |
| 548 | 20230922 | 104100 | 2255069200 | 28050 | 28000 | 28050 | 28000 | 816 |
| 549 | 20230922 | 104000 | 2232216050 | 28000 | 27950 | 28000 | 27900 | 391 |
| 550 | 20230922 | 103900 | 2221290650 | 27950 | 28050 | 28050 | 27850 | 1707 |
| 551 | 20230922 | 103800 | 2173686400 | 28050 | 27950 | 28050 | 27900 | 535 |
| 552 | 20230922 | 103700 | 2158716500 | 27950 | 28050 | 28050 | 27950 | 1203 |
| 553 | 20230922 | 103600 | 2125029500 | 28050 | 28050 | 28100 | 28000 | 620 |
| 554 | 20230922 | 103500 | 2107649300 | 28050 | 28050 | 28100 | 28000 | 819 |
| 555 | 20230922 | 103400 | 2084681900 | 28050 | 27950 | 28100 | 27900 | 2481 |
| 556 | 20230922 | 103300 | 2015164300 | 28000 | 27900 | 28000 | 27850 | 2594 |
| 557 | 20230922 | 103200 | 1942783800 | 27950 | 28000 | 28000 | 27900 | 383 |
| 558 | 20230922 | 103100 | 1932074700 | 28000 | 28000 | 28050 | 27850 | 2832 |
| 559 | 20230922 | 103000 | 1852940150 | 28000 | 27950 | 28000 | 27900 | 1201 |
| 560 | 20230922 | 102900 | 1819388200 | 27950 | 27900 | 27950 | 27900 | 144 |
| 561 | 20230922 | 102800 | 1815368450 | 27900 | 27950 | 27950 | 27850 | 268 |
| 562 | 20230922 | 102700 | 1807890750 | 27900 | 27850 | 27950 | 27800 | 572 |
| 563 | 20230922 | 102600 | 1791943950 | 27850 | 27850 | 27900 | 27800 | 1068 |
| 564 | 20230922 | 102500 | 1762204100 | 27850 | 27850 | 27850 | 27800 | 143 |
| 565 | 20230922 | 102400 | 1758223600 | 27850 | 27850 | 27850 | 27750 | 576 |
| 566 | 20230922 | 102300 | 1742209150 | 27850 | 27800 | 27850 | 27750 | 655 |
| 567 | 20230922 | 102200 | 1724013050 | 27800 | 27850 | 27850 | 27750 | 1875 |
| 568 | 20230922 | 102100 | 1671890950 | 27800 | 27900 | 27900 | 27800 | 439 |
| 569 | 20230922 | 102000 | 1659672350 | 27900 | 27900 | 27900 | 27900 | 65 |
| 570 | 20230922 | 101900 | 1657858850 | 27900 | 27950 | 27950 | 27850 | 119 |
| 571 | 20230922 | 101800 | 1654539750 | 27950 | 27950 | 27950 | 27900 | 370 |
| 572 | 20230922 | 101700 | 1644213950 | 27950 | 27950 | 27950 | 27900 | 232 |
| 573 | 20230922 | 101600 | 1637738300 | 27950 | 27900 | 27950 | 27850 | 320 |
| 574 | 20230922 | 101500 | 1628816300 | 27900 | 27900 | 27950 | 27850 | 439 |
| 575 | 20230922 | 101400 | 1616573000 | 27850 | 27900 | 27950 | 27850 | 187 |
| 576 | 20230922 | 101300 | 1611359700 | 27900 | 27900 | 27950 | 27850 | 187 |
| 577 | 20230922 | 101200 | 1606143400 | 27900 | 27900 | 27950 | 27850 | 642 |
| 578 | 20230922 | 101100 | 1588241350 | 27850 | 27850 | 27900 | 27850 | 744 |
| 579 | 20230922 | 101000 | 1567511300 | 27850 | 27950 | 27950 | 27800 | 1522 |
| 580 | 20230922 | 100900 | 1525090750 | 27950 | 27950 | 27950 | 27900 | 196 |
| 581 | 20230922 | 100800 | 1519620950 | 27950 | 27950 | 27950 | 27900 | 310 |
| 582 | 20230922 | 100700 | 1510969750 | 27950 | 27950 | 27950 | 27900 | 47 |
| 583 | 20230922 | 100600 | 1509656400 | 27950 | 28000 | 28000 | 27900 | 499 |
| 584 | 20230922 | 100500 | 1495715350 | 28000 | 28000 | 28000 | 27950 | 228 |
| 585 | 20230922 | 100400 | 1489341400 | 28000 | 28050 | 28050 | 27950 | 302 |
| 586 | 20230922 | 100300 | 1480875000 | 28050 | 28100 | 28100 | 28000 | 435 |
| 587 | 20230922 | 100200 | 1468685550 | 28100 | 28050 | 28100 | 28000 | 446 |
| 588 | 20230922 | 100100 | 1456175250 | 28050 | 28150 | 28150 | 28050 | 518 |
| 589 | 20230922 | 100000 | 1441625100 | 28150 | 28200 | 28200 | 28100 | 250 |
| 590 | 20230922 | 095900 | 1434587400 | 28200 | 28150 | 28200 | 28150 | 119 |
| 591 | 20230922 | 095800 | 1431235450 | 28150 | 28200 | 28200 | 28100 | 381 |
| 592 | 20230922 | 095700 | 1420516650 | 28200 | 28150 | 28200 | 28150 | 222 |
| 593 | 20230922 | 095600 | 1414263600 | 28150 | 28100 | 28150 | 28050 | 237 |
| 594 | 20230922 | 095500 | 1407596100 | 28100 | 28050 | 28100 | 28050 | 82 |
| 595 | 20230922 | 095400 | 1405295000 | 28050 | 28150 | 28150 | 28050 | 193 |
| 596 | 20230922 | 095300 | 1399880500 | 28150 | 28100 | 28150 | 28050 | 98 |
| 597 | 20230922 | 095200 | 1397126900 | 28100 | 28050 | 28100 | 28050 | 140 |
| 598 | 20230922 | 095100 | 1393195100 | 28050 | 28050 | 28100 | 28000 | 546 |
| 599 | 20230922 | 095000 | 1377869100 | 28050 | 28100 | 28100 | 28000 | 982 |
| 600 | 20230922 | 094900 | 1350349400 | 28100 | 28100 | 28100 | 28050 | 223 |
| 601 | 20230922 | 094800 | 1344083400 | 28100 | 28100 | 28100 | 28050 | 34 |
| 602 | 20230922 | 094700 | 1343128100 | 28100 | 28050 | 28100 | 28050 | 191 |
| 603 | 20230922 | 094600 | 1337770450 | 28050 | 28100 | 28100 | 28000 | 56 |
| 604 | 20230922 | 094500 | 1336199550 | 28050 | 28200 | 28200 | 28050 | 608 |
| 605 | 20230922 | 094400 | 1319113900 | 28200 | 28150 | 28200 | 28100 | 246 |
| 606 | 20230922 | 094300 | 1312190800 | 28200 | 28200 | 28200 | 28150 | 116 |
| 607 | 20230922 | 094200 | 1308922450 | 28150 | 28200 | 28200 | 28150 | 673 |
| 608 | 20230922 | 094100 | 1289956350 | 28200 | 28150 | 28200 | 28100 | 380 |
| 609 | 20230922 | 094000 | 1279257150 | 28150 | 28250 | 28250 | 28150 | 251 |
| 610 | 20230922 | 093900 | 1272190200 | 28250 | 28300 | 28300 | 28250 | 379 |
| 611 | 20230922 | 093800 | 1261467150 | 28300 | 28250 | 28300 | 28200 | 1274 |
| 612 | 20230922 | 093700 | 1225449350 | 28250 | 28150 | 28250 | 28100 | 2262 |
| 613 | 20230922 | 093600 | 1161663650 | 28100 | 28050 | 28100 | 28050 | 176 |
| 614 | 20230922 | 093500 | 1156724350 | 28050 | 28000 | 28050 | 28000 | 319 |
| 615 | 20230922 | 093400 | 1147791800 | 28000 | 27950 | 28000 | 27900 | 1903 |
| 616 | 20230922 | 093300 | 1094634000 | 27900 | 27950 | 27950 | 27900 | 66 |
| 617 | 20230922 | 093200 | 1092790000 | 27950 | 27950 | 27950 | 27950 | 26 |
| 618 | 20230922 | 093100 | 1092063300 | 27950 | 27950 | 28000 | 27900 | 1352 |
| 619 | 20230922 | 093000 | 1054336950 | 27950 | 28000 | 28000 | 27950 | 715 |
| 620 | 20230922 | 092900 | 1034351550 | 28000 | 28000 | 28000 | 28000 | 14 |
| 621 | 20230922 | 092800 | 1033959550 | 28000 | 28050 | 28050 | 28000 | 180 |
| 622 | 20230922 | 092700 | 1028913050 | 28050 | 28000 | 28050 | 27950 | 58 |
| 623 | 20230922 | 092600 | 1027289150 | 28000 | 28000 | 28000 | 28000 | 1629 |
| 624 | 20230922 | 092500 | 981677150 | 28000 | 28000 | 28000 | 27900 | 303 |
| 625 | 20230922 | 092400 | 973209350 | 28000 | 28150 | 28150 | 28000 | 663 |
| 626 | 20230922 | 092300 | 954622550 | 28150 | 28150 | 28150 | 28100 | 285 |
| 627 | 20230922 | 092200 | 946606850 | 28150 | 28100 | 28150 | 28100 | 186 |
| 628 | 20230922 | 092100 | 941375700 | 28100 | 28100 | 28100 | 28000 | 400 |
| 629 | 20230922 | 092000 | 930163050 | 28100 | 27950 | 28100 | 27950 | 1453 |
| 630 | 20230922 | 091900 | 889535550 | 27900 | 27900 | 27950 | 27800 | 6186 |
| 631 | 20230922 | 091800 | 717132750 | 27900 | 27850 | 27900 | 27850 | 106 |
| 632 | 20230922 | 091700 | 714177200 | 27900 | 27900 | 27900 | 27800 | 1884 |
| 633 | 20230922 | 091600 | 661789500 | 27850 | 27900 | 27900 | 27800 | 1596 |
| 634 | 20230922 | 091500 | 617322950 | 27900 | 27950 | 27950 | 27900 | 1643 |
| 635 | 20230922 | 091400 | 571457150 | 28000 | 28050 | 28100 | 28000 | 1947 |
| 636 | 20230922 | 091300 | 516925200 | 28050 | 28100 | 28100 | 28050 | 685 |
| 637 | 20230922 | 091200 | 497681350 | 28100 | 28100 | 28100 | 28050 | 199 |
| 638 | 20230922 | 091100 | 492096050 | 28100 | 28100 | 28100 | 28100 | 605 |
| 639 | 20230922 | 091000 | 475095550 | 28100 | 28100 | 28100 | 28100 | 411 |
| 640 | 20230922 | 090900 | 463546450 | 28100 | 28050 | 28100 | 28050 | 144 |
| 641 | 20230922 | 090800 | 459503650 | 28100 | 28050 | 28100 | 27950 | 940 |
| 642 | 20230922 | 090700 | 433142750 | 27950 | 27950 | 28050 | 27950 | 1584 |
| 643 | 20230922 | 090600 | 388789900 | 27950 | 27900 | 28000 | 27900 | 1619 |
| 644 | 20230922 | 090500 | 343590500 | 27800 | 27800 | 27900 | 27750 | 228 |
| 645 | 20230922 | 090400 | 337246150 | 27850 | 27850 | 27900 | 27850 | 1209 |
| 646 | 20230922 | 090300 | 303573800 | 27900 | 27950 | 27950 | 27850 | 647 |
| 647 | 20230922 | 090200 | 285533500 | 27950 | 27850 | 28000 | 27850 | 2070 |
| 648 | 20230922 | 090100 | 227679600 | 27800 | 27900 | 27900 | 27800 | 481 |
| 649 | 20230922 | 090000 | 214307650 | 27800 | 27850 | 27900 | 27750 | 7694 |