34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 3 | 20231122 | 193600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20231122 | 193500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20231122 | 193400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20231122 | 193300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20231122 | 193200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20231122 | 193100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20231122 | 193000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20231122 | 192900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20231122 | 192800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20231122 | 192700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20231122 | 192600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20231122 | 192500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20231122 | 192400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20231122 | 192300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20231122 | 192200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20231122 | 192100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20231122 | 192000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20231122 | 191900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20231122 | 191800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20231122 | 191700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20231122 | 191600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20231122 | 191500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20231122 | 191400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20231122 | 191300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20231122 | 191200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20231122 | 191100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20231122 | 191000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20231122 | 190900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20231122 | 190800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20231122 | 190700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 33 | 20231122 | 190600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20231122 | 190500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20231122 | 190400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20231122 | 190300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20231122 | 190200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20231122 | 190100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20231122 | 190000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20231122 | 185900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20231122 | 185800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20231122 | 185700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20231122 | 185600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20231122 | 185500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20231122 | 185400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20231122 | 185300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20231122 | 185200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20231122 | 185100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20231122 | 185000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20231122 | 184900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20231122 | 184800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20231122 | 184700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20231122 | 184600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20231122 | 184500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20231122 | 184400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20231122 | 184300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20231122 | 184200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20231122 | 184100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20231122 | 184000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20231122 | 183900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20231122 | 183800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20231122 | 183700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 63 | 20231122 | 183600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20231122 | 183500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20231122 | 183400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20231122 | 183300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20231122 | 183200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20231122 | 183100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20231122 | 183000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20231122 | 182900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20231122 | 182800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20231122 | 182700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20231122 | 182600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20231122 | 182500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20231122 | 182400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20231122 | 182300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20231122 | 182200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20231122 | 182100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20231122 | 182000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20231122 | 181900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20231122 | 181800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20231122 | 181700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20231122 | 181600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20231122 | 181500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20231122 | 181400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20231122 | 181300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20231122 | 181200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20231122 | 181100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20231122 | 181000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20231122 | 180900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20231122 | 180800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20231122 | 180700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 93 | 20231122 | 180600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20231122 | 180500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20231122 | 180400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20231122 | 180300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20231122 | 180200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20231122 | 180100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20231122 | 180000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20231122 | 175900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20231122 | 175800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20231122 | 175700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20231122 | 175600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20231122 | 175500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20231122 | 175400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20231122 | 175300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20231122 | 175200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20231122 | 175100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20231122 | 175000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20231122 | 174900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20231122 | 174800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20231122 | 174700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20231122 | 174600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20231122 | 174500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20231122 | 174400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20231122 | 174300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20231122 | 174200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20231122 | 174100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20231122 | 174000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20231122 | 173900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20231122 | 173800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20231122 | 173700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 123 | 20231122 | 173600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20231122 | 173500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20231122 | 173400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20231122 | 173300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20231122 | 173200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20231122 | 173100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20231122 | 173000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20231122 | 172900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20231122 | 172800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20231122 | 172700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20231122 | 172600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20231122 | 172500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20231122 | 172400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20231122 | 172300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20231122 | 172200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20231122 | 172100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20231122 | 172000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20231122 | 171900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20231122 | 171800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20231122 | 171700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20231122 | 171600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20231122 | 171500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20231122 | 171400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20231122 | 171300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20231122 | 171200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20231122 | 171100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20231122 | 171000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20231122 | 170900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20231122 | 170800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20231122 | 170700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 153 | 20231122 | 170600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20231122 | 170500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20231122 | 170400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20231122 | 170300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20231122 | 170200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20231122 | 170100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20231122 | 170000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20231122 | 165900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20231122 | 165800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20231122 | 165700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20231122 | 165600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20231122 | 165500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20231122 | 165400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20231122 | 165300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20231122 | 165200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20231122 | 165100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20231122 | 165000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20231122 | 164900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20231122 | 164800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20231122 | 164700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20231122 | 164600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20231122 | 164500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20231122 | 164400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20231122 | 164300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20231122 | 164200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20231122 | 164100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20231122 | 164000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20231122 | 163900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20231122 | 163800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20231122 | 163700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 183 | 20231122 | 163600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20231122 | 163500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20231122 | 163400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20231122 | 163300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20231122 | 163200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20231122 | 163100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20231122 | 163000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20231122 | 162900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20231122 | 162800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20231122 | 162700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20231122 | 162600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20231122 | 162500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20231122 | 162400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20231122 | 162300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20231122 | 162200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20231122 | 162100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20231122 | 162000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20231122 | 161900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20231122 | 161800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20231122 | 161700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20231122 | 161600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20231122 | 161500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20231122 | 161400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20231122 | 161300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20231122 | 161200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20231122 | 161100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20231122 | 161000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20231122 | 160900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20231122 | 160800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20231122 | 160700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 213 | 20231122 | 160600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20231122 | 160500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20231122 | 160400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20231122 | 160300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20231122 | 160200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20231122 | 160100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20231122 | 160000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20231122 | 155900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20231122 | 155800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20231122 | 155700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20231122 | 155600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20231122 | 155500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20231122 | 155400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20231122 | 155300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20231122 | 155200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20231122 | 155100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20231122 | 155000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20231122 | 154900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20231122 | 154800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20231122 | 154700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20231122 | 154600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20231122 | 154500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20231122 | 154400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20231122 | 154300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20231122 | 154200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20231122 | 154100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20231122 | 154000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20231122 | 153900 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20231122 | 153800 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20231122 | 153700 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 243 | 20231122 | 153600 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20231122 | 153500 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20231122 | 153400 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20231122 | 153300 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20231122 | 153200 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20231122 | 153100 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20231122 | 153000 | 7455106300 | 27400 | 27400 | 27400 | 27400 | 3609 |
| 250 | 20231122 | 152900 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 251 | 20231122 | 152800 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 252 | 20231122 | 152700 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 253 | 20231122 | 152600 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 254 | 20231122 | 152500 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 255 | 20231122 | 152400 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 256 | 20231122 | 152300 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 257 | 20231122 | 152200 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 258 | 20231122 | 152100 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 259 | 20231122 | 152000 | 7356219700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 260 | 20231122 | 151900 | 7356219700 | 27450 | 27450 | 27450 | 27400 | 244 |
| 261 | 20231122 | 151800 | 7349525000 | 27450 | 27400 | 27450 | 27400 | 1128 |
| 262 | 20231122 | 151700 | 7318581950 | 27400 | 27350 | 27400 | 27350 | 996 |
| 263 | 20231122 | 151600 | 7291332850 | 27350 | 27400 | 27400 | 27350 | 580 |
| 264 | 20231122 | 151500 | 7275464800 | 27400 | 27400 | 27400 | 27350 | 834 |
| 265 | 20231122 | 151400 | 7252654500 | 27350 | 27400 | 27450 | 27350 | 768 |
| 266 | 20231122 | 151300 | 7231612400 | 27400 | 27400 | 27450 | 27300 | 1082 |
| 267 | 20231122 | 151200 | 7201973000 | 27450 | 27300 | 27450 | 27300 | 1413 |
| 268 | 20231122 | 151100 | 7163303700 | 27300 | 27300 | 27400 | 27300 | 958 |
| 269 | 20231122 | 151000 | 7137146250 | 27300 | 27450 | 27450 | 27300 | 3733 |
| 270 | 20231122 | 150900 | 7034976850 | 27400 | 27450 | 27500 | 27400 | 926 |
| 271 | 20231122 | 150800 | 7009579600 | 27450 | 27500 | 27550 | 27450 | 2032 |
| 272 | 20231122 | 150700 | 6953743850 | 27500 | 27500 | 27550 | 27500 | 1206 |
| 273 | 20231122 | 150600 | 6920562450 | 27550 | 27550 | 27550 | 27500 | 985 |
| 274 | 20231122 | 150500 | 6893463250 | 27500 | 27500 | 27550 | 27500 | 861 |
| 275 | 20231122 | 150400 | 6869773750 | 27500 | 27600 | 27600 | 27500 | 1266 |
| 276 | 20231122 | 150300 | 6834892850 | 27550 | 27600 | 27600 | 27550 | 793 |
| 277 | 20231122 | 150200 | 6813030500 | 27550 | 27600 | 27600 | 27550 | 1420 |
| 278 | 20231122 | 150100 | 6773883850 | 27600 | 27600 | 27600 | 27550 | 1153 |
| 279 | 20231122 | 150000 | 6742097500 | 27550 | 27550 | 27600 | 27550 | 1179 |
| 280 | 20231122 | 145900 | 6709606250 | 27600 | 27600 | 27650 | 27600 | 1820 |
| 281 | 20231122 | 145800 | 6659359650 | 27600 | 27650 | 27650 | 27600 | 2411 |
| 282 | 20231122 | 145700 | 6592802050 | 27650 | 27600 | 27650 | 27600 | 1389 |
| 283 | 20231122 | 145600 | 6554448900 | 27600 | 27600 | 27650 | 27600 | 749 |
| 284 | 20231122 | 145500 | 6533766100 | 27650 | 27600 | 27650 | 27600 | 1311 |
| 285 | 20231122 | 145400 | 6497572200 | 27600 | 27600 | 27650 | 27600 | 866 |
| 286 | 20231122 | 145300 | 6473667750 | 27600 | 27600 | 27650 | 27600 | 1722 |
| 287 | 20231122 | 145200 | 6426075300 | 27650 | 27600 | 27650 | 27600 | 1328 |
| 288 | 20231122 | 145100 | 6389408950 | 27600 | 27650 | 27650 | 27600 | 718 |
| 289 | 20231122 | 145000 | 6369579350 | 27650 | 27600 | 27650 | 27600 | 620 |
| 290 | 20231122 | 144900 | 6352457100 | 27650 | 27600 | 27650 | 27600 | 642 |
| 291 | 20231122 | 144800 | 6334723100 | 27600 | 27650 | 27650 | 27600 | 877 |
| 292 | 20231122 | 144700 | 6310490450 | 27650 | 27600 | 27700 | 27600 | 1582 |
| 293 | 20231122 | 144600 | 6266778050 | 27600 | 27600 | 27650 | 27600 | 981 |
| 294 | 20231122 | 144500 | 6239677600 | 27600 | 27600 | 27650 | 27600 | 659 |
| 295 | 20231122 | 144400 | 6221476900 | 27600 | 27650 | 27650 | 27600 | 1256 |
| 296 | 20231122 | 144300 | 6186797500 | 27600 | 27700 | 27700 | 27600 | 1999 |
| 297 | 20231122 | 144200 | 6131532800 | 27650 | 27600 | 27700 | 27600 | 875 |
| 298 | 20231122 | 144100 | 6107344100 | 27600 | 27650 | 27650 | 27600 | 975 |
| 299 | 20231122 | 144000 | 6080411350 | 27650 | 27650 | 27700 | 27600 | 1358 |
| 300 | 20231122 | 143900 | 6042871200 | 27700 | 27650 | 27700 | 27650 | 1126 |
| 301 | 20231122 | 143800 | 6011729150 | 27650 | 27650 | 27700 | 27600 | 665 |
| 302 | 20231122 | 143700 | 5993329200 | 27650 | 27650 | 27650 | 27600 | 754 |
| 303 | 20231122 | 143600 | 5972498200 | 27600 | 27650 | 27650 | 27600 | 543 |
| 304 | 20231122 | 143500 | 5957497950 | 27650 | 27650 | 27700 | 27650 | 775 |
| 305 | 20231122 | 143400 | 5936055000 | 27650 | 27650 | 27700 | 27650 | 1404 |
| 306 | 20231122 | 143300 | 5897198750 | 27650 | 27650 | 27700 | 27650 | 3347 |
| 307 | 20231122 | 143200 | 5804640050 | 27650 | 27650 | 27700 | 27650 | 1008 |
| 308 | 20231122 | 143100 | 5776743350 | 27700 | 27600 | 27700 | 27600 | 1712 |
| 309 | 20231122 | 143000 | 5729400750 | 27650 | 27650 | 27650 | 27600 | 1065 |
| 310 | 20231122 | 142900 | 5699996500 | 27600 | 27600 | 27650 | 27600 | 1277 |
| 311 | 20231122 | 142800 | 5664741450 | 27600 | 27650 | 27650 | 27600 | 1257 |
| 312 | 20231122 | 142700 | 5630020800 | 27600 | 27600 | 27650 | 27600 | 730 |
| 313 | 20231122 | 142600 | 5609859450 | 27650 | 27600 | 27650 | 27550 | 2415 |
| 314 | 20231122 | 142500 | 5543196100 | 27600 | 27600 | 27650 | 27600 | 1793 |
| 315 | 20231122 | 142400 | 5493644700 | 27600 | 27650 | 27650 | 27600 | 674 |
| 316 | 20231122 | 142300 | 5475027050 | 27600 | 27650 | 27650 | 27600 | 1342 |
| 317 | 20231122 | 142200 | 5437956550 | 27600 | 27650 | 27650 | 27600 | 798 |
| 318 | 20231122 | 142100 | 5415912450 | 27600 | 27650 | 27650 | 27600 | 129 |
| 319 | 20231122 | 142000 | 5412347550 | 27650 | 27650 | 27650 | 27600 | 1054 |
| 320 | 20231122 | 141900 | 5383211200 | 27600 | 27650 | 27700 | 27600 | 1108 |
| 321 | 20231122 | 141800 | 5352578350 | 27700 | 27650 | 27700 | 27650 | 653 |
| 322 | 20231122 | 141700 | 5334501950 | 27700 | 27650 | 27700 | 27650 | 320 |
| 323 | 20231122 | 141600 | 5325647400 | 27650 | 27650 | 27650 | 27600 | 518 |
| 324 | 20231122 | 141500 | 5311327350 | 27650 | 27600 | 27650 | 27600 | 639 |
| 325 | 20231122 | 141400 | 5293659500 | 27600 | 27650 | 27650 | 27600 | 1559 |
| 326 | 20231122 | 141300 | 5250612800 | 27600 | 27650 | 27650 | 27600 | 249 |
| 327 | 20231122 | 141200 | 5243733400 | 27650 | 27650 | 27650 | 27600 | 1338 |
| 328 | 20231122 | 141100 | 5206742800 | 27650 | 27600 | 27650 | 27600 | 287 |
| 329 | 20231122 | 141000 | 5198820000 | 27650 | 27650 | 27650 | 27600 | 431 |
| 330 | 20231122 | 140900 | 5186904850 | 27600 | 27600 | 27650 | 27600 | 477 |
| 331 | 20231122 | 140800 | 5173722400 | 27600 | 27600 | 27650 | 27600 | 310 |
| 332 | 20231122 | 140700 | 5165157850 | 27600 | 27600 | 27650 | 27600 | 460 |
| 333 | 20231122 | 140600 | 5152452100 | 27600 | 27600 | 27650 | 27600 | 277 |
| 334 | 20231122 | 140500 | 5144799900 | 27600 | 27600 | 27650 | 27600 | 419 |
| 335 | 20231122 | 140400 | 5133220200 | 27600 | 27650 | 27650 | 27600 | 350 |
| 336 | 20231122 | 140300 | 5123545250 | 27600 | 27700 | 27700 | 27600 | 543 |
| 337 | 20231122 | 140200 | 5108517750 | 27650 | 27700 | 27700 | 27650 | 812 |
| 338 | 20231122 | 140100 | 5086057500 | 27650 | 27700 | 27700 | 27650 | 472 |
| 339 | 20231122 | 140000 | 5072989900 | 27650 | 27700 | 27700 | 27650 | 611 |
| 340 | 20231122 | 135900 | 5056085300 | 27700 | 27700 | 27700 | 27650 | 558 |
| 341 | 20231122 | 135800 | 5040645200 | 27650 | 27650 | 27700 | 27650 | 666 |
| 342 | 20231122 | 135700 | 5022215850 | 27650 | 27650 | 27700 | 27650 | 496 |
| 343 | 20231122 | 135600 | 5008482200 | 27650 | 27700 | 27700 | 27650 | 783 |
| 344 | 20231122 | 135500 | 4986820850 | 27700 | 27700 | 27700 | 27650 | 486 |
| 345 | 20231122 | 135400 | 4973367700 | 27700 | 27700 | 27700 | 27650 | 422 |
| 346 | 20231122 | 135300 | 4961682800 | 27700 | 27650 | 27700 | 27600 | 1749 |
| 347 | 20231122 | 135200 | 4913324500 | 27600 | 27650 | 27650 | 27600 | 502 |
| 348 | 20231122 | 135100 | 4899451400 | 27650 | 27600 | 27650 | 27600 | 588 |
| 349 | 20231122 | 135000 | 4883213000 | 27650 | 27650 | 27650 | 27600 | 675 |
| 350 | 20231122 | 134900 | 4864556850 | 27650 | 27600 | 27650 | 27600 | 538 |
| 351 | 20231122 | 134800 | 4849700650 | 27650 | 27650 | 27650 | 27600 | 624 |
| 352 | 20231122 | 134700 | 4832449200 | 27600 | 27600 | 27650 | 27600 | 1411 |
| 353 | 20231122 | 134600 | 4793495200 | 27650 | 27600 | 27650 | 27600 | 611 |
| 354 | 20231122 | 134500 | 4776621650 | 27650 | 27650 | 27650 | 27600 | 323 |
| 355 | 20231122 | 134400 | 4767695350 | 27650 | 27650 | 27650 | 27600 | 625 |
| 356 | 20231122 | 134300 | 4750420550 | 27650 | 27600 | 27650 | 27600 | 731 |
| 357 | 20231122 | 134200 | 4730215850 | 27600 | 27650 | 27650 | 27600 | 1206 |
| 358 | 20231122 | 134100 | 4696882350 | 27600 | 27600 | 27650 | 27600 | 2004 |
| 359 | 20231122 | 134000 | 4641552000 | 27650 | 27600 | 27650 | 27600 | 655 |
| 360 | 20231122 | 133900 | 4623463000 | 27600 | 27600 | 27650 | 27600 | 358 |
| 361 | 20231122 | 133800 | 4613574400 | 27550 | 27650 | 27650 | 27550 | 983 |
| 362 | 20231122 | 133700 | 4586433500 | 27650 | 27600 | 27650 | 27600 | 274 |
| 363 | 20231122 | 133600 | 4578865550 | 27650 | 27550 | 27650 | 27550 | 1546 |
| 364 | 20231122 | 133500 | 4536181700 | 27550 | 27600 | 27600 | 27550 | 508 |
| 365 | 20231122 | 133400 | 4522171200 | 27600 | 27550 | 27600 | 27550 | 2409 |
| 366 | 20231122 | 133300 | 4455774000 | 27600 | 27600 | 27600 | 27550 | 786 |
| 367 | 20231122 | 133200 | 4434089800 | 27600 | 27500 | 27600 | 27500 | 1241 |
| 368 | 20231122 | 133100 | 4399886500 | 27550 | 27600 | 27600 | 27550 | 1215 |
| 369 | 20231122 | 133000 | 4366396750 | 27550 | 27600 | 27600 | 27550 | 1269 |
| 370 | 20231122 | 132900 | 4331378950 | 27600 | 27500 | 27600 | 27500 | 4984 |
| 371 | 20231122 | 132800 | 4194087200 | 27500 | 27500 | 27500 | 27450 | 893 |
| 372 | 20231122 | 132700 | 4169541000 | 27500 | 27500 | 27500 | 27450 | 756 |
| 373 | 20231122 | 132600 | 4148761950 | 27450 | 27450 | 27500 | 27450 | 547 |
| 374 | 20231122 | 132500 | 4133726900 | 27500 | 27500 | 27500 | 27450 | 454 |
| 375 | 20231122 | 132400 | 4121245500 | 27500 | 27500 | 27500 | 27450 | 681 |
| 376 | 20231122 | 132300 | 4102522250 | 27500 | 27500 | 27550 | 27450 | 2437 |
| 377 | 20231122 | 132200 | 4035504750 | 27500 | 27450 | 27500 | 27450 | 471 |
| 378 | 20231122 | 132100 | 4022559000 | 27500 | 27500 | 27500 | 27450 | 663 |
| 379 | 20231122 | 132000 | 4004331250 | 27500 | 27450 | 27500 | 27450 | 704 |
| 380 | 20231122 | 131900 | 3984977350 | 27450 | 27400 | 27500 | 27400 | 5362 |
| 381 | 20231122 | 131800 | 3837670050 | 27450 | 27400 | 27450 | 27350 | 480 |
| 382 | 20231122 | 131700 | 3824507300 | 27350 | 27400 | 27450 | 27350 | 2993 |
| 383 | 20231122 | 131600 | 3742502500 | 27450 | 27450 | 27450 | 27400 | 310 |
| 384 | 20231122 | 131500 | 3733997200 | 27450 | 27400 | 27450 | 27400 | 1375 |
| 385 | 20231122 | 131400 | 3696266400 | 27450 | 27400 | 27450 | 27350 | 2441 |
| 386 | 20231122 | 131300 | 3629377800 | 27350 | 27400 | 27400 | 27300 | 261 |
| 387 | 20231122 | 131200 | 3622232950 | 27400 | 27350 | 27400 | 27300 | 326 |
| 388 | 20231122 | 131100 | 3613317450 | 27350 | 27350 | 27350 | 27300 | 288 |
| 389 | 20231122 | 131000 | 3605444750 | 27350 | 27350 | 27350 | 27300 | 555 |
| 390 | 20231122 | 130900 | 3590269600 | 27300 | 27350 | 27350 | 27300 | 326 |
| 391 | 20231122 | 130800 | 3581358300 | 27300 | 27350 | 27350 | 27300 | 311 |
| 392 | 20231122 | 130700 | 3572856800 | 27350 | 27350 | 27350 | 27300 | 402 |
| 393 | 20231122 | 130600 | 3561870550 | 27350 | 27350 | 27350 | 27300 | 246 |
| 394 | 20231122 | 130500 | 3555146250 | 27350 | 27300 | 27350 | 27300 | 477 |
| 395 | 20231122 | 130400 | 3542105100 | 27350 | 27300 | 27350 | 27300 | 572 |
| 396 | 20231122 | 130300 | 3526479250 | 27350 | 27350 | 27350 | 27300 | 288 |
| 397 | 20231122 | 130200 | 3518607050 | 27350 | 27400 | 27400 | 27350 | 438 |
| 398 | 20231122 | 130100 | 3506616850 | 27400 | 27350 | 27400 | 27300 | 454 |
| 399 | 20231122 | 130000 | 3494193800 | 27350 | 27350 | 27400 | 27300 | 505 |
| 400 | 20231122 | 125900 | 3480374350 | 27350 | 27400 | 27400 | 27350 | 417 |
| 401 | 20231122 | 125800 | 3468958650 | 27400 | 27400 | 27400 | 27350 | 301 |
| 402 | 20231122 | 125700 | 3460715450 | 27350 | 27400 | 27400 | 27350 | 2278 |
| 403 | 20231122 | 125600 | 3398301850 | 27400 | 27400 | 27400 | 27350 | 677 |
| 404 | 20231122 | 125500 | 3379758800 | 27400 | 27400 | 27400 | 27350 | 481 |
| 405 | 20231122 | 125400 | 3366583100 | 27400 | 27400 | 27400 | 27350 | 328 |
| 406 | 20231122 | 125300 | 3357608900 | 27400 | 27350 | 27400 | 27300 | 1044 |
| 407 | 20231122 | 125200 | 3329049350 | 27400 | 27350 | 27400 | 27350 | 268 |
| 408 | 20231122 | 125100 | 3321710300 | 27350 | 27350 | 27400 | 27300 | 529 |
| 409 | 20231122 | 125000 | 3307226250 | 27350 | 27350 | 27350 | 27300 | 343 |
| 410 | 20231122 | 124900 | 3297851300 | 27350 | 27400 | 27400 | 27300 | 448 |
| 411 | 20231122 | 124800 | 3285601450 | 27400 | 27400 | 27400 | 27300 | 709 |
| 412 | 20231122 | 124700 | 3266187150 | 27400 | 27400 | 27400 | 27350 | 252 |
| 413 | 20231122 | 124600 | 3259287800 | 27350 | 27350 | 27400 | 27350 | 367 |
| 414 | 20231122 | 124500 | 3249235400 | 27400 | 27350 | 27400 | 27300 | 3544 |
| 415 | 20231122 | 124400 | 3152315250 | 27350 | 27300 | 27350 | 27300 | 1505 |
| 416 | 20231122 | 124300 | 3111157250 | 27350 | 27350 | 27350 | 27350 | 279 |
| 417 | 20231122 | 124200 | 3103526600 | 27300 | 27350 | 27350 | 27300 | 211 |
| 418 | 20231122 | 124100 | 3097757950 | 27350 | 27350 | 27350 | 27300 | 243 |
| 419 | 20231122 | 124000 | 3091112500 | 27300 | 27350 | 27350 | 27300 | 295 |
| 420 | 20231122 | 123900 | 3083047050 | 27350 | 27300 | 27350 | 27300 | 412 |
| 421 | 20231122 | 123800 | 3071781150 | 27350 | 27350 | 27350 | 27300 | 262 |
| 422 | 20231122 | 123700 | 3064617950 | 27300 | 27350 | 27350 | 27300 | 99 |
| 423 | 20231122 | 123600 | 3061913700 | 27350 | 27350 | 27350 | 27300 | 364 |
| 424 | 20231122 | 123500 | 3051974200 | 27350 | 27350 | 27350 | 27300 | 56 |
| 425 | 20231122 | 123400 | 3050443450 | 27350 | 27350 | 27350 | 27300 | 610 |
| 426 | 20231122 | 123300 | 3033788700 | 27350 | 27350 | 27350 | 27300 | 884 |
| 427 | 20231122 | 123200 | 3009654550 | 27300 | 27350 | 27350 | 27300 | 245 |
| 428 | 20231122 | 123100 | 3002963300 | 27350 | 27300 | 27350 | 27300 | 2262 |
| 429 | 20231122 | 123000 | 2941209100 | 27300 | 27300 | 27300 | 27250 | 495 |
| 430 | 20231122 | 122900 | 2927695950 | 27250 | 27300 | 27300 | 27250 | 217 |
| 431 | 20231122 | 122800 | 2921774150 | 27250 | 27300 | 27300 | 27250 | 479 |
| 432 | 20231122 | 122700 | 2908698800 | 27300 | 27300 | 27300 | 27300 | 148 |
| 433 | 20231122 | 122600 | 2904658400 | 27300 | 27300 | 27300 | 27250 | 565 |
| 434 | 20231122 | 122500 | 2889239050 | 27300 | 27300 | 27300 | 27250 | 373 |
| 435 | 20231122 | 122400 | 2879057250 | 27300 | 27300 | 27300 | 27250 | 359 |
| 436 | 20231122 | 122300 | 2869262700 | 27250 | 27300 | 27300 | 27250 | 402 |
| 437 | 20231122 | 122200 | 2858290550 | 27300 | 27300 | 27300 | 27300 | 232 |
| 438 | 20231122 | 122100 | 2851956950 | 27250 | 27300 | 27300 | 27250 | 525 |
| 439 | 20231122 | 122000 | 2837630800 | 27300 | 27300 | 27300 | 27300 | 255 |
| 440 | 20231122 | 121900 | 2830669300 | 27300 | 27300 | 27300 | 27250 | 442 |
| 441 | 20231122 | 121800 | 2818605000 | 27300 | 27300 | 27300 | 27250 | 254 |
| 442 | 20231122 | 121700 | 2811673000 | 27300 | 27300 | 27300 | 27300 | 351 |
| 443 | 20231122 | 121600 | 2802090700 | 27300 | 27300 | 27300 | 27250 | 388 |
| 444 | 20231122 | 121500 | 2791505700 | 27300 | 27300 | 27300 | 27300 | 377 |
| 445 | 20231122 | 121400 | 2781213600 | 27300 | 27300 | 27300 | 27300 | 464 |
| 446 | 20231122 | 121300 | 2768546400 | 27300 | 27300 | 27300 | 27250 | 227 |
| 447 | 20231122 | 121200 | 2762351500 | 27300 | 27300 | 27300 | 27250 | 462 |
| 448 | 20231122 | 121100 | 2749739600 | 27300 | 27300 | 27300 | 27300 | 126 |
| 449 | 20231122 | 121000 | 2746299800 | 27300 | 27300 | 27300 | 27250 | 522 |
| 450 | 20231122 | 120900 | 2732051450 | 27300 | 27350 | 27350 | 27300 | 111 |
| 451 | 20231122 | 120800 | 2729020900 | 27350 | 27300 | 27350 | 27250 | 527 |
| 452 | 20231122 | 120700 | 2714635300 | 27350 | 27350 | 27350 | 27250 | 1620 |
| 453 | 20231122 | 120600 | 2670409800 | 27350 | 27350 | 27350 | 27350 | 26 |
| 454 | 20231122 | 120500 | 2669698700 | 27350 | 27350 | 27350 | 27300 | 113 |
| 455 | 20231122 | 120400 | 2666610400 | 27350 | 27350 | 27350 | 27300 | 527 |
| 456 | 20231122 | 120300 | 2652220900 | 27300 | 27350 | 27350 | 27300 | 86 |
| 457 | 20231122 | 120200 | 2649871500 | 27350 | 27300 | 27350 | 27300 | 86 |
| 458 | 20231122 | 120100 | 2647521950 | 27350 | 27300 | 27350 | 27300 | 80 |
| 459 | 20231122 | 120000 | 2645335800 | 27250 | 27300 | 27350 | 27250 | 688 |
| 460 | 20231122 | 115900 | 2626551800 | 27350 | 27350 | 27350 | 27300 | 198 |
| 461 | 20231122 | 115800 | 2621143150 | 27300 | 27300 | 27300 | 27250 | 531 |
| 462 | 20231122 | 115700 | 2606647050 | 27300 | 27300 | 27300 | 27250 | 491 |
| 463 | 20231122 | 115600 | 2593244950 | 27300 | 27300 | 27300 | 27250 | 270 |
| 464 | 20231122 | 115500 | 2585876450 | 27300 | 27250 | 27300 | 27250 | 466 |
| 465 | 20231122 | 115400 | 2573154700 | 27300 | 27300 | 27300 | 27250 | 415 |
| 466 | 20231122 | 115300 | 2561827450 | 27300 | 27300 | 27300 | 27250 | 280 |
| 467 | 20231122 | 115200 | 2554186450 | 27300 | 27300 | 27300 | 27250 | 390 |
| 468 | 20231122 | 115100 | 2543540950 | 27250 | 27250 | 27300 | 27250 | 316 |
| 469 | 20231122 | 115000 | 2534916400 | 27300 | 27300 | 27300 | 27300 | 402 |
| 470 | 20231122 | 114900 | 2523941800 | 27300 | 27300 | 27300 | 27250 | 267 |
| 471 | 20231122 | 114800 | 2516654950 | 27300 | 27300 | 27300 | 27300 | 391 |
| 472 | 20231122 | 114700 | 2505980650 | 27300 | 27300 | 27300 | 27300 | 223 |
| 473 | 20231122 | 114600 | 2499892750 | 27300 | 27300 | 27300 | 27250 | 446 |
| 474 | 20231122 | 114500 | 2487719150 | 27300 | 27300 | 27300 | 27250 | 229 |
| 475 | 20231122 | 114400 | 2481467900 | 27300 | 27350 | 27350 | 27250 | 371 |
| 476 | 20231122 | 114300 | 2471339200 | 27300 | 27300 | 27350 | 27300 | 583 |
| 477 | 20231122 | 114200 | 2455422700 | 27350 | 27300 | 27350 | 27300 | 235 |
| 478 | 20231122 | 114100 | 2449006450 | 27300 | 27350 | 27350 | 27250 | 1110 |
| 479 | 20231122 | 114000 | 2418703950 | 27350 | 27300 | 27350 | 27300 | 575 |
| 480 | 20231122 | 113900 | 2403001800 | 27350 | 27350 | 27350 | 27300 | 379 |
| 481 | 20231122 | 113800 | 2392646750 | 27350 | 27350 | 27350 | 27300 | 221 |
| 482 | 20231122 | 113700 | 2386604600 | 27350 | 27250 | 27350 | 27250 | 2345 |
| 483 | 20231122 | 113600 | 2322589850 | 27250 | 27300 | 27300 | 27250 | 673 |
| 484 | 20231122 | 113500 | 2304244300 | 27300 | 27300 | 27300 | 27250 | 539 |
| 485 | 20231122 | 113400 | 2289533500 | 27250 | 27300 | 27300 | 27250 | 224 |
| 486 | 20231122 | 113300 | 2283422550 | 27300 | 27250 | 27300 | 27250 | 681 |
| 487 | 20231122 | 113200 | 2264844300 | 27200 | 27250 | 27300 | 27200 | 883 |
| 488 | 20231122 | 113100 | 2240782700 | 27250 | 27250 | 27250 | 27200 | 516 |
| 489 | 20231122 | 113000 | 2226722200 | 27250 | 27250 | 27300 | 27250 | 379 |
| 490 | 20231122 | 112900 | 2216388700 | 27250 | 27300 | 27300 | 27200 | 346 |
| 491 | 20231122 | 112800 | 2206955100 | 27300 | 27200 | 27300 | 27200 | 1962 |
| 492 | 20231122 | 112700 | 2153492000 | 27250 | 27250 | 27250 | 27200 | 319 |
| 493 | 20231122 | 112600 | 2144802900 | 27250 | 27250 | 27250 | 27200 | 403 |
| 494 | 20231122 | 112500 | 2133823550 | 27250 | 27250 | 27250 | 27200 | 353 |
| 495 | 20231122 | 112400 | 2124211250 | 27250 | 27250 | 27250 | 27150 | 328 |
| 496 | 20231122 | 112300 | 2115284450 | 27250 | 27250 | 27250 | 27200 | 287 |
| 497 | 20231122 | 112200 | 2107466900 | 27250 | 27200 | 27250 | 27150 | 578 |
| 498 | 20231122 | 112100 | 2091740400 | 27200 | 27200 | 27250 | 27100 | 2768 |
| 499 | 20231122 | 112000 | 2016464300 | 27150 | 27100 | 27150 | 27100 | 1370 |
| 500 | 20231122 | 111900 | 1979295200 | 27150 | 27150 | 27150 | 27100 | 412 |
| 501 | 20231122 | 111800 | 1968112000 | 27150 | 27150 | 27150 | 27100 | 319 |
| 502 | 20231122 | 111700 | 1959454000 | 27150 | 27050 | 27150 | 27050 | 588 |
| 503 | 20231122 | 111600 | 1943516000 | 27100 | 27050 | 27100 | 27050 | 282 |
| 504 | 20231122 | 111500 | 1935875450 | 27100 | 27100 | 27150 | 27100 | 831 |
| 505 | 20231122 | 111400 | 1913349400 | 27100 | 27050 | 27100 | 27050 | 1271 |
| 506 | 20231122 | 111300 | 1878955800 | 27050 | 27050 | 27050 | 27000 | 365 |
| 507 | 20231122 | 111200 | 1869083500 | 27050 | 27000 | 27050 | 27000 | 1144 |
| 508 | 20231122 | 111100 | 1838189950 | 27000 | 26950 | 27000 | 26950 | 465 |
| 509 | 20231122 | 111000 | 1825639950 | 27000 | 27000 | 27000 | 26950 | 578 |
| 510 | 20231122 | 110900 | 1810039100 | 27000 | 27000 | 27000 | 26950 | 142 |
| 511 | 20231122 | 110800 | 1806206750 | 26950 | 26950 | 27000 | 26950 | 954 |
| 512 | 20231122 | 110700 | 1780496000 | 26950 | 26900 | 26950 | 26850 | 852 |
| 513 | 20231122 | 110600 | 1757570450 | 26900 | 26850 | 26900 | 26800 | 293 |
| 514 | 20231122 | 110500 | 1749699850 | 26850 | 26850 | 26850 | 26850 | 140 |
| 515 | 20231122 | 110400 | 1745940850 | 26850 | 26900 | 26900 | 26850 | 1165 |
| 516 | 20231122 | 110300 | 1714643200 | 26900 | 26900 | 26900 | 26850 | 86 |
| 517 | 20231122 | 110200 | 1712332050 | 26900 | 26900 | 26900 | 26900 | 426 |
| 518 | 20231122 | 110100 | 1700872650 | 26900 | 26900 | 26900 | 26850 | 37 |
| 519 | 20231122 | 110000 | 1699877400 | 26900 | 26850 | 26900 | 26850 | 118 |
| 520 | 20231122 | 105900 | 1696707850 | 26900 | 26900 | 26900 | 26900 | 63 |
| 521 | 20231122 | 105800 | 1695013150 | 26900 | 26900 | 26900 | 26850 | 106 |
| 522 | 20231122 | 105700 | 1692164000 | 26900 | 26900 | 26900 | 26850 | 1104 |
| 523 | 20231122 | 105600 | 1662516450 | 26900 | 26950 | 26950 | 26900 | 548 |
| 524 | 20231122 | 105500 | 1647774650 | 26900 | 26950 | 26950 | 26900 | 233 |
| 525 | 20231122 | 105400 | 1641504500 | 26950 | 26950 | 26950 | 26900 | 63 |
| 526 | 20231122 | 105300 | 1639807350 | 26950 | 26950 | 26950 | 26950 | 23 |
| 527 | 20231122 | 105200 | 1639187500 | 26950 | 26950 | 26950 | 26900 | 88 |
| 528 | 20231122 | 105100 | 1636818100 | 26950 | 26950 | 26950 | 26900 | 274 |
| 529 | 20231122 | 105000 | 1629435550 | 26950 | 26900 | 26950 | 26850 | 171 |
| 530 | 20231122 | 104900 | 1624837850 | 26900 | 26950 | 26950 | 26900 | 63 |
| 531 | 20231122 | 104800 | 1623142200 | 26900 | 26900 | 26950 | 26900 | 51 |
| 532 | 20231122 | 104700 | 1621770100 | 26900 | 26950 | 26950 | 26850 | 99 |
| 533 | 20231122 | 104600 | 1619107500 | 26950 | 26950 | 26950 | 26900 | 627 |
| 534 | 20231122 | 104500 | 1602239250 | 26950 | 26950 | 26950 | 26900 | 840 |
| 535 | 20231122 | 104400 | 1579639000 | 26950 | 26950 | 26950 | 26900 | 106 |
| 536 | 20231122 | 104300 | 1576784600 | 26950 | 26950 | 26950 | 26950 | 60 |
| 537 | 20231122 | 104200 | 1575167600 | 26950 | 26900 | 26950 | 26900 | 75 |
| 538 | 20231122 | 104100 | 1573148550 | 26950 | 26900 | 26950 | 26900 | 30 |
| 539 | 20231122 | 104000 | 1572340150 | 26950 | 26950 | 26950 | 26950 | 69 |
| 540 | 20231122 | 103900 | 1570480600 | 26950 | 26950 | 26950 | 26900 | 448 |
| 541 | 20231122 | 103800 | 1558409300 | 26950 | 26950 | 26950 | 26950 | 29 |
| 542 | 20231122 | 103700 | 1557627750 | 26950 | 26950 | 26950 | 26950 | 72 |
| 543 | 20231122 | 103600 | 1555687350 | 26950 | 26950 | 26950 | 26900 | 84 |
| 544 | 20231122 | 103500 | 1553425750 | 26950 | 26950 | 26950 | 26950 | 78 |
| 545 | 20231122 | 103400 | 1551323650 | 26950 | 26900 | 26950 | 26900 | 119 |
| 546 | 20231122 | 103300 | 1548118850 | 26950 | 26950 | 26950 | 26950 | 17 |
| 547 | 20231122 | 103200 | 1547660700 | 26950 | 26950 | 26950 | 26950 | 96 |
| 548 | 20231122 | 103100 | 1545073500 | 26950 | 26950 | 26950 | 26950 | 36 |
| 549 | 20231122 | 103000 | 1544103300 | 26950 | 26950 | 26950 | 26900 | 273 |
| 550 | 20231122 | 102900 | 1536747650 | 26950 | 26950 | 26950 | 26950 | 51 |
| 551 | 20231122 | 102800 | 1535373200 | 26950 | 26950 | 26950 | 26900 | 41 |
| 552 | 20231122 | 102700 | 1534269050 | 26950 | 26900 | 26950 | 26900 | 114 |
| 553 | 20231122 | 102600 | 1531201250 | 26900 | 26950 | 26950 | 26900 | 370 |
| 554 | 20231122 | 102500 | 1521246950 | 26950 | 26950 | 26950 | 26900 | 124 |
| 555 | 20231122 | 102400 | 1517909550 | 26950 | 26950 | 26950 | 26900 | 118 |
| 556 | 20231122 | 102300 | 1514733600 | 26900 | 26950 | 26950 | 26900 | 88 |
| 557 | 20231122 | 102200 | 1512365800 | 26950 | 26950 | 27000 | 26900 | 833 |
| 558 | 20231122 | 102100 | 1489946000 | 27000 | 27000 | 27000 | 26950 | 113 |
| 559 | 20231122 | 102000 | 1486897100 | 26950 | 26950 | 27000 | 26900 | 134 |
| 560 | 20231122 | 101900 | 1483283650 | 27000 | 26950 | 27000 | 26900 | 1111 |
| 561 | 20231122 | 101800 | 1453344150 | 26900 | 26950 | 26950 | 26900 | 44 |
| 562 | 20231122 | 101700 | 1452158500 | 26950 | 26900 | 26950 | 26900 | 53 |
| 563 | 20231122 | 101600 | 1450730300 | 26950 | 26900 | 26950 | 26900 | 69 |
| 564 | 20231122 | 101500 | 1448871100 | 26950 | 26950 | 26950 | 26900 | 312 |
| 565 | 20231122 | 101400 | 1440462850 | 26950 | 26900 | 26950 | 26850 | 3611 |
| 566 | 20231122 | 101300 | 1343322950 | 26900 | 26900 | 26900 | 26850 | 122 |
| 567 | 20231122 | 101200 | 1340044700 | 26850 | 26900 | 26900 | 26850 | 145 |
| 568 | 20231122 | 101100 | 1336150250 | 26850 | 26950 | 26950 | 26850 | 315 |
| 569 | 20231122 | 101000 | 1327680950 | 26950 | 26950 | 26950 | 26900 | 839 |
| 570 | 20231122 | 100900 | 1305108400 | 26950 | 26950 | 26950 | 26900 | 152 |
| 571 | 20231122 | 100800 | 1301017150 | 26950 | 26900 | 26950 | 26900 | 75 |
| 572 | 20231122 | 100700 | 1298996050 | 26950 | 26900 | 26950 | 26900 | 159 |
| 573 | 20231122 | 100600 | 1294718400 | 26900 | 26900 | 26900 | 26850 | 131 |
| 574 | 20231122 | 100500 | 1291194650 | 26900 | 26950 | 26950 | 26850 | 82 |
| 575 | 20231122 | 100400 | 1288988600 | 26900 | 26900 | 26950 | 26850 | 218 |
| 576 | 20231122 | 100300 | 1283128000 | 26950 | 26900 | 26950 | 26900 | 128 |
| 577 | 20231122 | 100200 | 1279682350 | 26950 | 26900 | 26950 | 26900 | 181 |
| 578 | 20231122 | 100100 | 1274809800 | 26900 | 26900 | 26900 | 26850 | 268 |
| 579 | 20231122 | 100000 | 1267604900 | 26900 | 26900 | 26900 | 26850 | 126 |
| 580 | 20231122 | 095900 | 1264215650 | 26900 | 26850 | 26900 | 26850 | 394 |
| 581 | 20231122 | 095800 | 1253625650 | 26900 | 26900 | 26900 | 26850 | 86 |
| 582 | 20231122 | 095700 | 1251313350 | 26850 | 26850 | 26900 | 26850 | 70 |
| 583 | 20231122 | 095600 | 1249433800 | 26900 | 26900 | 26900 | 26850 | 545 |
| 584 | 20231122 | 095500 | 1234797800 | 26850 | 26850 | 26900 | 26850 | 62 |
| 585 | 20231122 | 095400 | 1233133050 | 26850 | 26850 | 26900 | 26850 | 219 |
| 586 | 20231122 | 095300 | 1227247350 | 26900 | 26850 | 26900 | 26800 | 119 |
| 587 | 20231122 | 095200 | 1224052100 | 26800 | 26800 | 26850 | 26800 | 509 |
| 588 | 20231122 | 095100 | 1210392800 | 26750 | 26750 | 26800 | 26750 | 613 |
| 589 | 20231122 | 095000 | 1193970450 | 26800 | 26750 | 26800 | 26750 | 66 |
| 590 | 20231122 | 094900 | 1192203850 | 26750 | 26750 | 26750 | 26750 | 3 |
| 591 | 20231122 | 094800 | 1192123600 | 26800 | 26750 | 26800 | 26750 | 37 |
| 592 | 20231122 | 094700 | 1191133750 | 26800 | 26800 | 26800 | 26750 | 218 |
| 593 | 20231122 | 094600 | 1185291450 | 26750 | 26800 | 26800 | 26750 | 105 |
| 594 | 20231122 | 094500 | 1182477600 | 26800 | 26750 | 26850 | 26750 | 125 |
| 595 | 20231122 | 094400 | 1179130150 | 26850 | 26800 | 26850 | 26800 | 156 |
| 596 | 20231122 | 094300 | 1174948550 | 26800 | 26800 | 26800 | 26800 | 435 |
| 597 | 20231122 | 094200 | 1163290550 | 26800 | 26900 | 26900 | 26800 | 115 |
| 598 | 20231122 | 094100 | 1160202200 | 26850 | 26850 | 26850 | 26800 | 241 |
| 599 | 20231122 | 094000 | 1153731400 | 26850 | 26900 | 26900 | 26850 | 324 |
| 600 | 20231122 | 093900 | 1145016900 | 26900 | 26850 | 26900 | 26850 | 607 |
| 601 | 20231122 | 093800 | 1128701300 | 26900 | 26750 | 26900 | 26750 | 412 |
| 602 | 20231122 | 093700 | 1117639150 | 26750 | 26800 | 26850 | 26750 | 496 |
| 603 | 20231122 | 093600 | 1104352650 | 26750 | 26750 | 26800 | 26750 | 83 |
| 604 | 20231122 | 093500 | 1102129900 | 26750 | 26700 | 26800 | 26700 | 445 |
| 605 | 20231122 | 093400 | 1090225600 | 26750 | 26700 | 26750 | 26700 | 5275 |
| 606 | 20231122 | 093300 | 949145100 | 26750 | 26750 | 26800 | 26750 | 112 |
| 607 | 20231122 | 093200 | 946149050 | 26750 | 26800 | 26850 | 26750 | 36 |
| 608 | 20231122 | 093100 | 945183700 | 26800 | 26750 | 26800 | 26750 | 585 |
| 609 | 20231122 | 093000 | 929523200 | 26750 | 26650 | 26750 | 26650 | 139 |
| 610 | 20231122 | 092900 | 925817600 | 26650 | 26650 | 26750 | 26650 | 772 |
| 611 | 20231122 | 092800 | 905219500 | 26700 | 26700 | 26750 | 26650 | 2057 |
| 612 | 20231122 | 092700 | 850310950 | 26750 | 26750 | 26750 | 26700 | 567 |
| 613 | 20231122 | 092600 | 835158850 | 26700 | 26700 | 26800 | 26700 | 298 |
| 614 | 20231122 | 092500 | 827199950 | 26700 | 26700 | 26700 | 26700 | 839 |
| 615 | 20231122 | 092400 | 804798650 | 26700 | 26700 | 26750 | 26700 | 1708 |
| 616 | 20231122 | 092300 | 759194850 | 26700 | 26700 | 26750 | 26700 | 1628 |
| 617 | 20231122 | 092200 | 715721000 | 26700 | 26700 | 26750 | 26700 | 1157 |
| 618 | 20231122 | 092100 | 684818200 | 26750 | 26750 | 26750 | 26700 | 1425 |
| 619 | 20231122 | 092000 | 646746050 | 26700 | 26800 | 26800 | 26700 | 3223 |
| 620 | 20231122 | 091900 | 560562550 | 26800 | 26800 | 26850 | 26750 | 1553 |
| 621 | 20231122 | 091800 | 518972350 | 26800 | 26800 | 26850 | 26800 | 733 |
| 622 | 20231122 | 091700 | 499327550 | 26800 | 26900 | 26900 | 26800 | 395 |
| 623 | 20231122 | 091600 | 488737400 | 26800 | 26850 | 26850 | 26800 | 4214 |
| 624 | 20231122 | 091500 | 375600750 | 26800 | 26850 | 26850 | 26750 | 436 |
| 625 | 20231122 | 091400 | 363916100 | 26850 | 26850 | 26850 | 26750 | 569 |
| 626 | 20231122 | 091300 | 348687650 | 26800 | 26800 | 26850 | 26800 | 494 |
| 627 | 20231122 | 091200 | 335435250 | 26850 | 26800 | 26850 | 26700 | 1501 |
| 628 | 20231122 | 091100 | 295155100 | 26700 | 26700 | 26700 | 26700 | 84 |
| 629 | 20231122 | 091000 | 292912300 | 26700 | 26750 | 26850 | 26650 | 2408 |
| 630 | 20231122 | 090900 | 228601900 | 26750 | 26750 | 26750 | 26700 | 384 |
| 631 | 20231122 | 090800 | 218333500 | 26750 | 26800 | 26800 | 26750 | 49 |
| 632 | 20231122 | 090700 | 217021950 | 26800 | 26800 | 26850 | 26800 | 288 |
| 633 | 20231122 | 090600 | 209302000 | 26800 | 26800 | 26800 | 26800 | 175 |
| 634 | 20231122 | 090500 | 204612000 | 26800 | 26850 | 26850 | 26800 | 198 |
| 635 | 20231122 | 090400 | 199303400 | 26850 | 26700 | 27000 | 26700 | 2628 |
| 636 | 20231122 | 090300 | 128936750 | 26700 | 26650 | 26750 | 26650 | 702 |
| 637 | 20231122 | 090200 | 110199000 | 26700 | 26650 | 26700 | 26600 | 304 |
| 638 | 20231122 | 090100 | 102086100 | 26600 | 26700 | 26700 | 26600 | 1115 |
| 639 | 20231122 | 090000 | 72354450 | 26700 | 26800 | 26800 | 26600 | 2675 |