34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 3 | 20231128 | 194500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20231128 | 194400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20231128 | 194300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20231128 | 194200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20231128 | 194100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20231128 | 194000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20231128 | 193900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20231128 | 193800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20231128 | 193700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20231128 | 193600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20231128 | 193500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20231128 | 193400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20231128 | 193300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20231128 | 193200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20231128 | 193100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20231128 | 193000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20231128 | 192900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20231128 | 192800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20231128 | 192700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20231128 | 192600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20231128 | 192500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20231128 | 192400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20231128 | 192300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20231128 | 192200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20231128 | 192100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20231128 | 192000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20231128 | 191900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20231128 | 191800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20231128 | 191700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20231128 | 191600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 33 | 20231128 | 191500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20231128 | 191400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20231128 | 191300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20231128 | 191200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20231128 | 191100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20231128 | 191000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20231128 | 190900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20231128 | 190800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20231128 | 190700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20231128 | 190600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20231128 | 190500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20231128 | 190400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20231128 | 190300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20231128 | 190200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20231128 | 190100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20231128 | 190000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20231128 | 185900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20231128 | 185800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20231128 | 185700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20231128 | 185600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20231128 | 185500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20231128 | 185400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20231128 | 185300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20231128 | 185200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20231128 | 185100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20231128 | 185000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20231128 | 184900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20231128 | 184800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20231128 | 184700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20231128 | 184600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 63 | 20231128 | 184500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20231128 | 184400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20231128 | 184300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20231128 | 184200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20231128 | 184100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20231128 | 184000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20231128 | 183900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20231128 | 183800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20231128 | 183700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20231128 | 183600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20231128 | 183500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20231128 | 183400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20231128 | 183300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20231128 | 183200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20231128 | 183100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20231128 | 183000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20231128 | 182900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20231128 | 182800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20231128 | 182700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20231128 | 182600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20231128 | 182500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20231128 | 182400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20231128 | 182300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20231128 | 182200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20231128 | 182100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20231128 | 182000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20231128 | 181900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20231128 | 181800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20231128 | 181700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20231128 | 181600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 93 | 20231128 | 181500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20231128 | 181400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20231128 | 181300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20231128 | 181200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20231128 | 181100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20231128 | 181000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20231128 | 180900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20231128 | 180800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20231128 | 180700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20231128 | 180600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20231128 | 180500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20231128 | 180400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20231128 | 180300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20231128 | 180200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20231128 | 180100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20231128 | 180000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20231128 | 175900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20231128 | 175800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20231128 | 175700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20231128 | 175600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20231128 | 175500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20231128 | 175400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20231128 | 175300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20231128 | 175200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20231128 | 175100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20231128 | 175000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20231128 | 174900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20231128 | 174800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20231128 | 174700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20231128 | 174600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 123 | 20231128 | 174500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20231128 | 174400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20231128 | 174300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20231128 | 174200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20231128 | 174100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20231128 | 174000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20231128 | 173900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20231128 | 173800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20231128 | 173700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20231128 | 173600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20231128 | 173500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20231128 | 173400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20231128 | 173300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20231128 | 173200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20231128 | 173100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20231128 | 173000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20231128 | 172900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20231128 | 172800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20231128 | 172700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20231128 | 172600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20231128 | 172500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20231128 | 172400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20231128 | 172300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20231128 | 172200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20231128 | 172100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20231128 | 172000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20231128 | 171900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20231128 | 171800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20231128 | 171700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20231128 | 171600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 153 | 20231128 | 171500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20231128 | 171400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20231128 | 171300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20231128 | 171200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20231128 | 171100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20231128 | 171000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20231128 | 170900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20231128 | 170800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20231128 | 170700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20231128 | 170600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20231128 | 170500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20231128 | 170400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20231128 | 170300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20231128 | 170200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20231128 | 170100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20231128 | 170000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20231128 | 165900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20231128 | 165800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20231128 | 165700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20231128 | 165600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20231128 | 165500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20231128 | 165400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20231128 | 165300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20231128 | 165200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20231128 | 165100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20231128 | 165000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20231128 | 164900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20231128 | 164800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20231128 | 164700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20231128 | 164600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 183 | 20231128 | 164500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20231128 | 164400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20231128 | 164300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20231128 | 164200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20231128 | 164100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20231128 | 164000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20231128 | 163900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20231128 | 163800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20231128 | 163700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20231128 | 163600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20231128 | 163500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20231128 | 163400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20231128 | 163300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20231128 | 163200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20231128 | 163100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20231128 | 163000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20231128 | 162900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20231128 | 162800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20231128 | 162700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20231128 | 162600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20231128 | 162500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20231128 | 162400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20231128 | 162300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20231128 | 162200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20231128 | 162100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20231128 | 162000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20231128 | 161900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20231128 | 161800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20231128 | 161700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20231128 | 161600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 213 | 20231128 | 161500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20231128 | 161400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20231128 | 161300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20231128 | 161200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20231128 | 161100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20231128 | 161000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20231128 | 160900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20231128 | 160800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20231128 | 160700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20231128 | 160600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20231128 | 160500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20231128 | 160400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20231128 | 160300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20231128 | 160200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20231128 | 160100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20231128 | 160000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20231128 | 155900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20231128 | 155800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20231128 | 155700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20231128 | 155600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20231128 | 155500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20231128 | 155400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20231128 | 155300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20231128 | 155200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20231128 | 155100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20231128 | 155000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20231128 | 154900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20231128 | 154800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20231128 | 154700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20231128 | 154600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 243 | 20231128 | 154500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20231128 | 154400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20231128 | 154300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20231128 | 154200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20231128 | 154100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20231128 | 154000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20231128 | 153900 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20231128 | 153800 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20231128 | 153700 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20231128 | 153600 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20231128 | 153500 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20231128 | 153400 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20231128 | 153300 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20231128 | 153200 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20231128 | 153100 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20231128 | 153000 | 4997950050 | 27950 | 27950 | 27950 | 27950 | 3533 |
| 259 | 20231128 | 152900 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20231128 | 152800 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20231128 | 152700 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20231128 | 152600 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20231128 | 152500 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20231128 | 152400 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20231128 | 152300 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20231128 | 152200 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20231128 | 152100 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20231128 | 152000 | 4899202700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20231128 | 151900 | 4899202700 | 28000 | 28000 | 28000 | 27950 | 706 |
| 270 | 20231128 | 151800 | 4879464750 | 27950 | 27950 | 27950 | 27950 | 205 |
| 271 | 20231128 | 151700 | 4873735000 | 27950 | 27950 | 28000 | 27950 | 3014 |
| 272 | 20231128 | 151600 | 4789493300 | 27950 | 28000 | 28000 | 27950 | 181 |
| 273 | 20231128 | 151500 | 4784425550 | 28000 | 28000 | 28000 | 28000 | 154 |
| 274 | 20231128 | 151400 | 4780113550 | 28000 | 28000 | 28000 | 28000 | 3 |
| 275 | 20231128 | 151300 | 4780029550 | 28000 | 28000 | 28000 | 28000 | 8 |
| 276 | 20231128 | 151200 | 4779805550 | 28000 | 28000 | 28000 | 28000 | 6 |
| 277 | 20231128 | 151100 | 4779637550 | 28000 | 28000 | 28000 | 27950 | 177 |
| 278 | 20231128 | 151000 | 4774688050 | 28000 | 27950 | 28000 | 27950 | 38 |
| 279 | 20231128 | 150900 | 4773625850 | 28000 | 28000 | 28000 | 27950 | 739 |
| 280 | 20231128 | 150800 | 4752933950 | 28000 | 28000 | 28000 | 27950 | 317 |
| 281 | 20231128 | 150700 | 4744072800 | 28000 | 28000 | 28000 | 28000 | 55 |
| 282 | 20231128 | 150600 | 4742532800 | 28000 | 28000 | 28000 | 27950 | 347 |
| 283 | 20231128 | 150500 | 4732817050 | 28000 | 28000 | 28000 | 28000 | 1126 |
| 284 | 20231128 | 150400 | 4701289050 | 28000 | 28000 | 28000 | 27950 | 1165 |
| 285 | 20231128 | 150300 | 4668714600 | 28000 | 28000 | 28000 | 28000 | 555 |
| 286 | 20231128 | 150200 | 4653174600 | 28000 | 28000 | 28000 | 28000 | 153 |
| 287 | 20231128 | 150100 | 4648890600 | 28000 | 28000 | 28000 | 28000 | 362 |
| 288 | 20231128 | 150000 | 4638754600 | 28000 | 28000 | 28000 | 28000 | 137 |
| 289 | 20231128 | 145900 | 4634918600 | 28000 | 27950 | 28000 | 27950 | 75 |
| 290 | 20231128 | 145800 | 4632818700 | 28000 | 27950 | 28000 | 27950 | 317 |
| 291 | 20231128 | 145700 | 4623952750 | 28000 | 27950 | 28000 | 27950 | 113 |
| 292 | 20231128 | 145600 | 4620789500 | 27950 | 27950 | 28000 | 27950 | 365 |
| 293 | 20231128 | 145500 | 4610580050 | 28000 | 27950 | 28000 | 27950 | 136 |
| 294 | 20231128 | 145400 | 4606772150 | 28000 | 28000 | 28000 | 28000 | 154 |
| 295 | 20231128 | 145300 | 4602460150 | 28000 | 28000 | 28000 | 28000 | 141 |
| 296 | 20231128 | 145200 | 4598512150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20231128 | 145100 | 4598512150 | 28000 | 28000 | 28000 | 27950 | 231 |
| 298 | 20231128 | 145000 | 4592048850 | 28000 | 28000 | 28000 | 28000 | 221 |
| 299 | 20231128 | 144900 | 4585860850 | 28000 | 27950 | 28000 | 27950 | 32 |
| 300 | 20231128 | 144800 | 4584965400 | 28000 | 28000 | 28000 | 28000 | 173 |
| 301 | 20231128 | 144700 | 4580121400 | 28000 | 28000 | 28000 | 28000 | 134 |
| 302 | 20231128 | 144600 | 4576369400 | 28000 | 28000 | 28000 | 28000 | 156 |
| 303 | 20231128 | 144500 | 4572001400 | 28000 | 27950 | 28000 | 27950 | 1941 |
| 304 | 20231128 | 144400 | 4517653450 | 28000 | 27950 | 28000 | 27950 | 136 |
| 305 | 20231128 | 144300 | 4513849450 | 28000 | 28000 | 28000 | 27950 | 114 |
| 306 | 20231128 | 144200 | 4510658000 | 27900 | 28000 | 28000 | 27900 | 151 |
| 307 | 20231128 | 144100 | 4506430100 | 28000 | 28000 | 28000 | 28000 | 12 |
| 308 | 20231128 | 144000 | 4506094100 | 28000 | 28000 | 28000 | 28000 | 154 |
| 309 | 20231128 | 143900 | 4501782100 | 28000 | 27950 | 28000 | 27900 | 204 |
| 310 | 20231128 | 143800 | 4496072500 | 27950 | 27950 | 28000 | 27950 | 203 |
| 311 | 20231128 | 143700 | 4490392550 | 28000 | 27950 | 28000 | 27900 | 209 |
| 312 | 20231128 | 143600 | 4484544850 | 28000 | 27950 | 28000 | 27950 | 128 |
| 313 | 20231128 | 143500 | 4480961250 | 27950 | 27950 | 27950 | 27900 | 296 |
| 314 | 20231128 | 143400 | 4472688750 | 27950 | 28000 | 28000 | 27950 | 134 |
| 315 | 20231128 | 143300 | 4468937150 | 27950 | 28000 | 28000 | 27950 | 161 |
| 316 | 20231128 | 143200 | 4464429650 | 27900 | 28000 | 28000 | 27900 | 355 |
| 317 | 20231128 | 143100 | 4454490800 | 27900 | 27950 | 27950 | 27900 | 466 |
| 318 | 20231128 | 143000 | 4441469350 | 28000 | 27950 | 28000 | 27950 | 1653 |
| 319 | 20231128 | 142900 | 4395261050 | 28000 | 28000 | 28000 | 28000 | 136 |
| 320 | 20231128 | 142800 | 4391453050 | 27950 | 27950 | 28000 | 27950 | 142 |
| 321 | 20231128 | 142700 | 4387477200 | 28000 | 28000 | 28000 | 28000 | 141 |
| 322 | 20231128 | 142600 | 4383529200 | 28000 | 28000 | 28000 | 28000 | 187 |
| 323 | 20231128 | 142500 | 4378293200 | 28000 | 28000 | 28000 | 28000 | 348 |
| 324 | 20231128 | 142400 | 4368549200 | 27950 | 28000 | 28000 | 27950 | 187 |
| 325 | 20231128 | 142300 | 4363316300 | 28000 | 28000 | 28000 | 27950 | 179 |
| 326 | 20231128 | 142200 | 4358306650 | 28000 | 28000 | 28000 | 28000 | 696 |
| 327 | 20231128 | 142100 | 4338818650 | 27950 | 28000 | 28000 | 27950 | 362 |
| 328 | 20231128 | 142000 | 4328682700 | 28000 | 28000 | 28000 | 28000 | 251 |
| 329 | 20231128 | 141900 | 4321654700 | 28000 | 28000 | 28000 | 28000 | 120 |
| 330 | 20231128 | 141800 | 4318294700 | 28000 | 27950 | 28000 | 27950 | 150 |
| 331 | 20231128 | 141700 | 4314096000 | 27950 | 28000 | 28000 | 27950 | 140 |
| 332 | 20231128 | 141600 | 4310176050 | 28000 | 28000 | 28000 | 27950 | 734 |
| 333 | 20231128 | 141500 | 4289654050 | 28000 | 27950 | 28000 | 27950 | 188 |
| 334 | 20231128 | 141400 | 4284392600 | 27950 | 28000 | 28000 | 27950 | 134 |
| 335 | 20231128 | 141300 | 4280641250 | 28000 | 28000 | 28000 | 28000 | 165 |
| 336 | 20231128 | 141200 | 4276021250 | 27950 | 27950 | 28000 | 27950 | 334 |
| 337 | 20231128 | 141100 | 4266676750 | 27950 | 28000 | 28000 | 27950 | 136 |
| 338 | 20231128 | 141000 | 4262868950 | 28000 | 28000 | 28000 | 28000 | 3 |
| 339 | 20231128 | 140900 | 4262784950 | 28000 | 28000 | 28000 | 27950 | 153 |
| 340 | 20231128 | 140800 | 4258502350 | 28000 | 27950 | 28000 | 27950 | 137 |
| 341 | 20231128 | 140700 | 4254666450 | 28000 | 28000 | 28000 | 28000 | 117 |
| 342 | 20231128 | 140600 | 4251390450 | 27950 | 28000 | 28000 | 27950 | 157 |
| 343 | 20231128 | 140500 | 4246994950 | 28000 | 27950 | 28000 | 27950 | 123 |
| 344 | 20231128 | 140400 | 4243551000 | 28000 | 28000 | 28000 | 28000 | 182 |
| 345 | 20231128 | 140300 | 4238455000 | 28000 | 28000 | 28000 | 28000 | 103 |
| 346 | 20231128 | 140200 | 4235571000 | 27950 | 27950 | 27950 | 27950 | 210 |
| 347 | 20231128 | 140100 | 4229701500 | 27950 | 27950 | 27950 | 27950 | 106 |
| 348 | 20231128 | 140000 | 4226738800 | 27900 | 27900 | 27950 | 27900 | 296 |
| 349 | 20231128 | 135900 | 4218470950 | 27900 | 27950 | 27950 | 27900 | 177 |
| 350 | 20231128 | 135800 | 4213532050 | 28000 | 27900 | 28000 | 27900 | 222 |
| 351 | 20231128 | 135700 | 4207325350 | 28000 | 28000 | 28000 | 28000 | 117 |
| 352 | 20231128 | 135600 | 4204049350 | 27900 | 27950 | 28000 | 27900 | 842 |
| 353 | 20231128 | 135500 | 4180494100 | 28000 | 27900 | 28000 | 27900 | 1125 |
| 354 | 20231128 | 135400 | 4149094100 | 28000 | 27950 | 28000 | 27950 | 229 |
| 355 | 20231128 | 135300 | 4142691700 | 28000 | 27950 | 28000 | 27950 | 336 |
| 356 | 20231128 | 135200 | 4133292650 | 27950 | 27950 | 28000 | 27950 | 202 |
| 357 | 20231128 | 135100 | 4127641700 | 27950 | 27950 | 28000 | 27950 | 182 |
| 358 | 20231128 | 135000 | 4122549900 | 27900 | 28000 | 28000 | 27900 | 317 |
| 359 | 20231128 | 134900 | 4113682550 | 27950 | 28000 | 28000 | 27950 | 539 |
| 360 | 20231128 | 134800 | 4098611750 | 27950 | 28000 | 28000 | 27900 | 115 |
| 361 | 20231128 | 134700 | 4095401550 | 27900 | 28000 | 28000 | 27900 | 766 |
| 362 | 20231128 | 134600 | 4074009150 | 28000 | 28000 | 28000 | 27950 | 1307 |
| 363 | 20231128 | 134500 | 4037466750 | 28000 | 28000 | 28050 | 28000 | 140 |
| 364 | 20231128 | 134400 | 4033540100 | 28050 | 27950 | 28050 | 27950 | 304 |
| 365 | 20231128 | 134300 | 4025038100 | 27950 | 28000 | 28000 | 27950 | 175 |
| 366 | 20231128 | 134200 | 4020138700 | 27950 | 28000 | 28000 | 27950 | 214 |
| 367 | 20231128 | 134100 | 4014148900 | 28000 | 28000 | 28000 | 28000 | 157 |
| 368 | 20231128 | 134000 | 4009752900 | 27950 | 28000 | 28000 | 27950 | 235 |
| 369 | 20231128 | 133900 | 4003177700 | 27950 | 28000 | 28000 | 27950 | 217 |
| 370 | 20231128 | 133800 | 3997104600 | 27950 | 28000 | 28000 | 27950 | 307 |
| 371 | 20231128 | 133700 | 3988519950 | 27950 | 28000 | 28000 | 27950 | 223 |
| 372 | 20231128 | 133600 | 3982276000 | 27950 | 27950 | 28000 | 27950 | 149 |
| 373 | 20231128 | 133500 | 3978110950 | 27950 | 27950 | 28000 | 27950 | 419 |
| 374 | 20231128 | 133400 | 3966391900 | 27950 | 28000 | 28000 | 27950 | 503 |
| 375 | 20231128 | 133300 | 3952312700 | 28000 | 27950 | 28000 | 27950 | 128 |
| 376 | 20231128 | 133200 | 3948729000 | 27950 | 27950 | 27950 | 27950 | 272 |
| 377 | 20231128 | 133100 | 3941126600 | 28000 | 27950 | 28000 | 27950 | 103 |
| 378 | 20231128 | 133000 | 3938245950 | 27950 | 27950 | 28000 | 27950 | 246 |
| 379 | 20231128 | 132900 | 3931364900 | 27950 | 27950 | 28000 | 27950 | 494 |
| 380 | 20231128 | 132800 | 3917549800 | 28000 | 27950 | 28000 | 27950 | 135 |
| 381 | 20231128 | 132700 | 3913769900 | 28000 | 27950 | 28000 | 27900 | 280 |
| 382 | 20231128 | 132600 | 3905944950 | 28000 | 27950 | 28000 | 27950 | 159 |
| 383 | 20231128 | 132500 | 3901493500 | 27900 | 27950 | 27950 | 27900 | 156 |
| 384 | 20231128 | 132400 | 3897140850 | 27950 | 28000 | 28000 | 27900 | 247 |
| 385 | 20231128 | 132300 | 3890233100 | 27900 | 27950 | 27950 | 27850 | 115 |
| 386 | 20231128 | 132200 | 3887025250 | 28000 | 27950 | 28000 | 27950 | 275 |
| 387 | 20231128 | 132100 | 3879328550 | 27950 | 27950 | 27950 | 27900 | 240 |
| 388 | 20231128 | 132000 | 3872631000 | 28000 | 27950 | 28000 | 27850 | 118 |
| 389 | 20231128 | 131900 | 3869328150 | 28000 | 27950 | 28000 | 27900 | 261 |
| 390 | 20231128 | 131800 | 3862035250 | 27950 | 27850 | 27950 | 27850 | 242 |
| 391 | 20231128 | 131700 | 3855288600 | 27850 | 28000 | 28000 | 27850 | 210 |
| 392 | 20231128 | 131600 | 3849416900 | 28000 | 27900 | 28000 | 27900 | 133 |
| 393 | 20231128 | 131500 | 3845697800 | 27850 | 27900 | 27900 | 27850 | 308 |
| 394 | 20231128 | 131400 | 3837111900 | 27900 | 27900 | 28000 | 27900 | 177 |
| 395 | 20231128 | 131300 | 3832167900 | 27900 | 27900 | 27900 | 27900 | 15 |
| 396 | 20231128 | 131200 | 3831749400 | 27900 | 27900 | 27950 | 27900 | 223 |
| 397 | 20231128 | 131100 | 3825521800 | 27900 | 27900 | 27950 | 27850 | 422 |
| 398 | 20231128 | 131000 | 3813753550 | 27900 | 27900 | 27900 | 27900 | 140 |
| 399 | 20231128 | 130900 | 3809847550 | 27900 | 27950 | 27950 | 27900 | 207 |
| 400 | 20231128 | 130800 | 3804071900 | 27950 | 27850 | 27950 | 27850 | 187 |
| 401 | 20231128 | 130700 | 3798856400 | 27900 | 27900 | 27950 | 27900 | 112 |
| 402 | 20231128 | 130600 | 3795727250 | 27900 | 27900 | 27900 | 27900 | 192 |
| 403 | 20231128 | 130500 | 3790370450 | 27900 | 27900 | 27950 | 27900 | 152 |
| 404 | 20231128 | 130400 | 3786127700 | 27950 | 27950 | 28000 | 27950 | 131 |
| 405 | 20231128 | 130300 | 3782462900 | 27900 | 27900 | 27900 | 27850 | 384 |
| 406 | 20231128 | 130200 | 3771759650 | 27900 | 27850 | 27900 | 27850 | 68 |
| 407 | 20231128 | 130100 | 3769865650 | 27850 | 27900 | 27900 | 27850 | 426 |
| 408 | 20231128 | 130000 | 3757987700 | 27850 | 27850 | 27900 | 27850 | 1619 |
| 409 | 20231128 | 125900 | 3712887050 | 27850 | 27900 | 27900 | 27850 | 208 |
| 410 | 20231128 | 125800 | 3707088600 | 27900 | 27850 | 27900 | 27850 | 270 |
| 411 | 20231128 | 125700 | 3699563050 | 27850 | 27900 | 27900 | 27850 | 336 |
| 412 | 20231128 | 125600 | 3690195900 | 27900 | 27900 | 27900 | 27850 | 435 |
| 413 | 20231128 | 125500 | 3678064150 | 27900 | 27950 | 27950 | 27900 | 704 |
| 414 | 20231128 | 125400 | 3658416650 | 27900 | 27900 | 27950 | 27900 | 270 |
| 415 | 20231128 | 125300 | 3650883600 | 27950 | 27950 | 27950 | 27950 | 282 |
| 416 | 20231128 | 125200 | 3643001700 | 27900 | 27900 | 27900 | 27900 | 196 |
| 417 | 20231128 | 125100 | 3637533300 | 27950 | 27900 | 27950 | 27900 | 441 |
| 418 | 20231128 | 125000 | 3625222050 | 27950 | 27950 | 27950 | 27900 | 205 |
| 419 | 20231128 | 124900 | 3619497400 | 27950 | 27950 | 27950 | 27950 | 176 |
| 420 | 20231128 | 124800 | 3614578200 | 27900 | 27900 | 27950 | 27900 | 381 |
| 421 | 20231128 | 124700 | 3603939800 | 27950 | 27950 | 27950 | 27900 | 241 |
| 422 | 20231128 | 124600 | 3597207750 | 27950 | 27950 | 27950 | 27900 | 221 |
| 423 | 20231128 | 124500 | 3591035550 | 27950 | 27950 | 27950 | 27900 | 251 |
| 424 | 20231128 | 124400 | 3584026400 | 27900 | 27950 | 27950 | 27900 | 297 |
| 425 | 20231128 | 124300 | 3575732850 | 27950 | 27950 | 27950 | 27900 | 276 |
| 426 | 20231128 | 124200 | 3568024300 | 27950 | 27950 | 27950 | 27900 | 296 |
| 427 | 20231128 | 124100 | 3559757650 | 27900 | 27950 | 27950 | 27900 | 57 |
| 428 | 20231128 | 124000 | 3558164700 | 27900 | 27950 | 27950 | 27900 | 294 |
| 429 | 20231128 | 123900 | 3549954800 | 28000 | 28000 | 28000 | 27950 | 146 |
| 430 | 20231128 | 123800 | 3545866850 | 27950 | 27950 | 27950 | 27900 | 233 |
| 431 | 20231128 | 123700 | 3539359300 | 27950 | 27900 | 27950 | 27900 | 279 |
| 432 | 20231128 | 123600 | 3531569750 | 27950 | 28000 | 28000 | 27950 | 183 |
| 433 | 20231128 | 123500 | 3526448100 | 27950 | 27950 | 28000 | 27950 | 159 |
| 434 | 20231128 | 123400 | 3522001850 | 27900 | 27950 | 28000 | 27900 | 249 |
| 435 | 20231128 | 123300 | 3515042200 | 27950 | 27950 | 28000 | 27950 | 159 |
| 436 | 20231128 | 123200 | 3510596100 | 27950 | 27950 | 28000 | 27900 | 226 |
| 437 | 20231128 | 123100 | 3504278250 | 27950 | 27950 | 28000 | 27950 | 354 |
| 438 | 20231128 | 123000 | 3494383900 | 27900 | 27900 | 27950 | 27900 | 233 |
| 439 | 20231128 | 122900 | 3487883150 | 27950 | 27900 | 27950 | 27900 | 172 |
| 440 | 20231128 | 122800 | 3483075850 | 27950 | 27950 | 28000 | 27950 | 240 |
| 441 | 20231128 | 122700 | 3476363750 | 27950 | 27950 | 27950 | 27900 | 530 |
| 442 | 20231128 | 122600 | 3461567500 | 28000 | 28000 | 28000 | 28000 | 107 |
| 443 | 20231128 | 122500 | 3458571500 | 28000 | 28000 | 28000 | 27950 | 217 |
| 444 | 20231128 | 122400 | 3452505800 | 28000 | 27900 | 28000 | 27900 | 173 |
| 445 | 20231128 | 122300 | 3447666300 | 27950 | 27900 | 28000 | 27900 | 215 |
| 446 | 20231128 | 122200 | 3441658000 | 27950 | 27950 | 27950 | 27950 | 333 |
| 447 | 20231128 | 122100 | 3432350650 | 27950 | 28000 | 28000 | 27950 | 199 |
| 448 | 20231128 | 122000 | 3426781400 | 28000 | 27950 | 28000 | 27950 | 80 |
| 449 | 20231128 | 121900 | 3424543950 | 28000 | 28000 | 28000 | 27950 | 213 |
| 450 | 20231128 | 121800 | 3418590450 | 28000 | 28000 | 28000 | 27950 | 256 |
| 451 | 20231128 | 121700 | 3411423800 | 28000 | 27950 | 28000 | 27950 | 240 |
| 452 | 20231128 | 121600 | 3404708600 | 28000 | 27950 | 28000 | 27950 | 298 |
| 453 | 20231128 | 121500 | 3396373550 | 28000 | 28000 | 28000 | 28000 | 403 |
| 454 | 20231128 | 121400 | 3385089550 | 28050 | 28050 | 28050 | 28050 | 112 |
| 455 | 20231128 | 121300 | 3381947950 | 28000 | 28050 | 28050 | 28000 | 378 |
| 456 | 20231128 | 121200 | 3371357550 | 28050 | 28000 | 28050 | 28000 | 156 |
| 457 | 20231128 | 121100 | 3366984650 | 28000 | 28000 | 28000 | 28000 | 133 |
| 458 | 20231128 | 121000 | 3363260650 | 28000 | 28000 | 28050 | 28000 | 180 |
| 459 | 20231128 | 120900 | 3358218350 | 28000 | 28050 | 28050 | 28000 | 188 |
| 460 | 20231128 | 120800 | 3352947300 | 28000 | 28050 | 28050 | 28000 | 68 |
| 461 | 20231128 | 120700 | 3351040000 | 28000 | 27950 | 28000 | 27950 | 268 |
| 462 | 20231128 | 120600 | 3343544800 | 28000 | 27950 | 28000 | 27950 | 157 |
| 463 | 20231128 | 120500 | 3339151300 | 28000 | 28000 | 28050 | 28000 | 216 |
| 464 | 20231128 | 120400 | 3333095500 | 28000 | 28000 | 28050 | 28000 | 262 |
| 465 | 20231128 | 120300 | 3325753600 | 28000 | 27950 | 28000 | 27950 | 305 |
| 466 | 20231128 | 120200 | 3317221500 | 28000 | 28000 | 28000 | 28000 | 118 |
| 467 | 20231128 | 120100 | 3313917500 | 27950 | 28000 | 28000 | 27950 | 338 |
| 468 | 20231128 | 120000 | 3304463950 | 28000 | 27950 | 28000 | 27950 | 269 |
| 469 | 20231128 | 115900 | 3296937000 | 27950 | 28000 | 28050 | 27950 | 508 |
| 470 | 20231128 | 115800 | 3282729950 | 27950 | 28050 | 28050 | 27950 | 622 |
| 471 | 20231128 | 115700 | 3265330400 | 28000 | 28050 | 28050 | 28000 | 232 |
| 472 | 20231128 | 115600 | 3258829400 | 28050 | 28000 | 28050 | 27950 | 440 |
| 473 | 20231128 | 115500 | 3246509800 | 28000 | 28000 | 28050 | 28000 | 306 |
| 474 | 20231128 | 115400 | 3237937650 | 28050 | 28000 | 28050 | 28000 | 274 |
| 475 | 20231128 | 115300 | 3230257100 | 28050 | 27950 | 28050 | 27950 | 210 |
| 476 | 20231128 | 115200 | 3224381300 | 28000 | 27950 | 28050 | 27950 | 260 |
| 477 | 20231128 | 115100 | 3217105500 | 28050 | 28000 | 28050 | 27950 | 142 |
| 478 | 20231128 | 115000 | 3213130600 | 28000 | 27950 | 28000 | 27950 | 345 |
| 479 | 20231128 | 114900 | 3203480900 | 27950 | 28050 | 28050 | 27950 | 263 |
| 480 | 20231128 | 114800 | 3196111750 | 28050 | 28050 | 28050 | 28050 | 150 |
| 481 | 20231128 | 114700 | 3191904250 | 28000 | 28050 | 28050 | 28000 | 377 |
| 482 | 20231128 | 114600 | 3181346250 | 28050 | 28000 | 28050 | 28000 | 277 |
| 483 | 20231128 | 114500 | 3173584050 | 28000 | 28050 | 28050 | 28000 | 171 |
| 484 | 20231128 | 114400 | 3168789050 | 28050 | 28050 | 28050 | 28000 | 860 |
| 485 | 20231128 | 114300 | 3144677650 | 28050 | 28050 | 28100 | 28000 | 257 |
| 486 | 20231128 | 114200 | 3137461750 | 28050 | 28000 | 28050 | 28000 | 306 |
| 487 | 20231128 | 114100 | 3128885050 | 28050 | 28100 | 28100 | 28050 | 148 |
| 488 | 20231128 | 114000 | 3124728600 | 28100 | 28050 | 28100 | 28050 | 318 |
| 489 | 20231128 | 113900 | 3115801450 | 28050 | 28000 | 28050 | 28000 | 352 |
| 490 | 20231128 | 113800 | 3105931900 | 28050 | 28050 | 28050 | 28000 | 456 |
| 491 | 20231128 | 113700 | 3093156300 | 28050 | 28050 | 28100 | 28050 | 143 |
| 492 | 20231128 | 113600 | 3089144500 | 28050 | 28050 | 28100 | 28050 | 267 |
| 493 | 20231128 | 113500 | 3081652500 | 28050 | 28100 | 28100 | 28050 | 164 |
| 494 | 20231128 | 113400 | 3077052250 | 28100 | 28100 | 28150 | 28050 | 1395 |
| 495 | 20231128 | 113300 | 3037822850 | 28100 | 28100 | 28150 | 28050 | 545 |
| 496 | 20231128 | 113200 | 3022515150 | 28050 | 28050 | 28100 | 28050 | 1150 |
| 497 | 20231128 | 113100 | 2990214550 | 28100 | 28050 | 28100 | 28050 | 368 |
| 498 | 20231128 | 113000 | 2979885750 | 28050 | 28050 | 28100 | 28050 | 324 |
| 499 | 20231128 | 112900 | 2970791300 | 28050 | 28100 | 28100 | 28050 | 275 |
| 500 | 20231128 | 112800 | 2963069750 | 28050 | 28050 | 28100 | 28050 | 317 |
| 501 | 20231128 | 112700 | 2954172600 | 28050 | 28050 | 28100 | 28050 | 443 |
| 502 | 20231128 | 112600 | 2941734350 | 28100 | 28100 | 28100 | 28050 | 300 |
| 503 | 20231128 | 112500 | 2933305500 | 28100 | 28100 | 28150 | 28100 | 296 |
| 504 | 20231128 | 112400 | 2924984900 | 28150 | 28100 | 28150 | 28100 | 263 |
| 505 | 20231128 | 112300 | 2917583700 | 28100 | 28150 | 28150 | 28050 | 937 |
| 506 | 20231128 | 112200 | 2891233100 | 28100 | 28100 | 28100 | 28050 | 161 |
| 507 | 20231128 | 112100 | 2886710750 | 28050 | 28050 | 28100 | 28050 | 297 |
| 508 | 20231128 | 112000 | 2878372650 | 28050 | 28050 | 28100 | 28050 | 190 |
| 509 | 20231128 | 111900 | 2873034450 | 28100 | 28000 | 28100 | 28000 | 271 |
| 510 | 20231128 | 111800 | 2865431600 | 28000 | 28100 | 28100 | 28000 | 269 |
| 511 | 20231128 | 111700 | 2857889250 | 28050 | 28100 | 28100 | 28050 | 370 |
| 512 | 20231128 | 111600 | 2847504350 | 28100 | 28100 | 28100 | 28050 | 1138 |
| 513 | 20231128 | 111500 | 2815527300 | 28050 | 28000 | 28050 | 28000 | 439 |
| 514 | 20231128 | 111400 | 2803219700 | 28050 | 28000 | 28050 | 28000 | 189 |
| 515 | 20231128 | 111300 | 2797923300 | 28050 | 28050 | 28050 | 28000 | 315 |
| 516 | 20231128 | 111200 | 2789094050 | 28050 | 28050 | 28100 | 28000 | 389 |
| 517 | 20231128 | 111100 | 2778177600 | 28050 | 28100 | 28100 | 28000 | 374 |
| 518 | 20231128 | 111000 | 2767690550 | 28050 | 28100 | 28100 | 28000 | 136 |
| 519 | 20231128 | 110900 | 2763877350 | 28100 | 28100 | 28100 | 28000 | 682 |
| 520 | 20231128 | 110800 | 2744746200 | 28100 | 28050 | 28100 | 28050 | 271 |
| 521 | 20231128 | 110700 | 2737136100 | 28050 | 28100 | 28100 | 28050 | 247 |
| 522 | 20231128 | 110600 | 2730196900 | 28100 | 28150 | 28150 | 28100 | 489 |
| 523 | 20231128 | 110500 | 2716444150 | 28150 | 28150 | 28200 | 28100 | 539 |
| 524 | 20231128 | 110400 | 2701268900 | 28200 | 28150 | 28200 | 28100 | 368 |
| 525 | 20231128 | 110300 | 2690912850 | 28150 | 28100 | 28150 | 28100 | 3091 |
| 526 | 20231128 | 110200 | 2603942650 | 28150 | 28050 | 28150 | 28050 | 1471 |
| 527 | 20231128 | 110100 | 2562615250 | 28050 | 27950 | 28050 | 27950 | 4127 |
| 528 | 20231128 | 110000 | 2447043800 | 27900 | 27900 | 28000 | 27900 | 400 |
| 529 | 20231128 | 105900 | 2435857350 | 27900 | 27950 | 28000 | 27900 | 579 |
| 530 | 20231128 | 105800 | 2419677850 | 27950 | 27950 | 27950 | 27900 | 184 |
| 531 | 20231128 | 105700 | 2414536800 | 27950 | 27900 | 27950 | 27900 | 720 |
| 532 | 20231128 | 105600 | 2394428000 | 27900 | 27900 | 27950 | 27900 | 261 |
| 533 | 20231128 | 105500 | 2387139050 | 27900 | 27900 | 27950 | 27900 | 163 |
| 534 | 20231128 | 105400 | 2382585500 | 27900 | 27950 | 27950 | 27900 | 522 |
| 535 | 20231128 | 105300 | 2368013550 | 27900 | 27950 | 27950 | 27900 | 382 |
| 536 | 20231128 | 105200 | 2357347400 | 27950 | 27900 | 27950 | 27900 | 217 |
| 537 | 20231128 | 105100 | 2351292100 | 27950 | 27900 | 27950 | 27900 | 373 |
| 538 | 20231128 | 105000 | 2340877650 | 27900 | 27800 | 27950 | 27800 | 1653 |
| 539 | 20231128 | 104900 | 2294758500 | 27900 | 27850 | 27900 | 27850 | 259 |
| 540 | 20231128 | 104800 | 2287539150 | 27850 | 27850 | 27900 | 27850 | 381 |
| 541 | 20231128 | 104700 | 2276921050 | 27850 | 27850 | 27850 | 27850 | 208 |
| 542 | 20231128 | 104600 | 2271128250 | 27850 | 27850 | 27850 | 27800 | 977 |
| 543 | 20231128 | 104500 | 2243926750 | 27850 | 27800 | 27850 | 27800 | 147 |
| 544 | 20231128 | 104400 | 2239839750 | 27850 | 27800 | 27850 | 27800 | 681 |
| 545 | 20231128 | 104300 | 2220881000 | 27850 | 27800 | 27850 | 27800 | 216 |
| 546 | 20231128 | 104200 | 2214875200 | 27800 | 27850 | 27850 | 27750 | 340 |
| 547 | 20231128 | 104100 | 2205422250 | 27800 | 27850 | 27850 | 27800 | 94 |
| 548 | 20231128 | 104000 | 2202805500 | 27800 | 27800 | 27800 | 27750 | 177 |
| 549 | 20231128 | 103900 | 2197892700 | 27800 | 27800 | 27850 | 27800 | 291 |
| 550 | 20231128 | 103800 | 2189795350 | 27850 | 27850 | 27850 | 27750 | 351 |
| 551 | 20231128 | 103700 | 2180029700 | 27800 | 27800 | 27800 | 27750 | 79 |
| 552 | 20231128 | 103600 | 2177836750 | 27800 | 27800 | 27800 | 27750 | 563 |
| 553 | 20231128 | 103500 | 2162191050 | 27800 | 27800 | 27850 | 27800 | 419 |
| 554 | 20231128 | 103400 | 2150540950 | 27800 | 27800 | 27850 | 27800 | 186 |
| 555 | 20231128 | 103300 | 2145365950 | 27800 | 27850 | 27850 | 27800 | 373 |
| 556 | 20231128 | 103200 | 2134987750 | 27850 | 27800 | 27850 | 27800 | 215 |
| 557 | 20231128 | 103100 | 2129004900 | 27800 | 27750 | 27850 | 27750 | 1793 |
| 558 | 20231128 | 103000 | 2079159150 | 27750 | 27750 | 27750 | 27700 | 437 |
| 559 | 20231128 | 102900 | 2067034700 | 27750 | 27700 | 27750 | 27700 | 116 |
| 560 | 20231128 | 102800 | 2063816750 | 27700 | 27700 | 27750 | 27700 | 333 |
| 561 | 20231128 | 102700 | 2054586500 | 27750 | 27700 | 27750 | 27700 | 247 |
| 562 | 20231128 | 102600 | 2047736950 | 27700 | 27750 | 27750 | 27700 | 225 |
| 563 | 20231128 | 102500 | 2041497950 | 27750 | 27700 | 27750 | 27700 | 394 |
| 564 | 20231128 | 102400 | 2030576200 | 27700 | 27700 | 27750 | 27650 | 538 |
| 565 | 20231128 | 102300 | 2015672150 | 27750 | 27650 | 27800 | 27650 | 283 |
| 566 | 20231128 | 102200 | 2007824150 | 27650 | 27750 | 27750 | 27650 | 2388 |
| 567 | 20231128 | 102100 | 1941755900 | 27700 | 27800 | 27800 | 27700 | 203 |
| 568 | 20231128 | 102000 | 1936122200 | 27750 | 27750 | 27750 | 27700 | 1041 |
| 569 | 20231128 | 101900 | 1907276450 | 27700 | 27750 | 27750 | 27700 | 815 |
| 570 | 20231128 | 101800 | 1884663250 | 27750 | 27700 | 27750 | 27700 | 179 |
| 571 | 20231128 | 101700 | 1879697850 | 27700 | 27750 | 27750 | 27650 | 291 |
| 572 | 20231128 | 101600 | 1871637450 | 27750 | 27700 | 27750 | 27650 | 299 |
| 573 | 20231128 | 101500 | 1863360650 | 27700 | 27800 | 27800 | 27600 | 7900 |
| 574 | 20231128 | 101400 | 1644984500 | 27750 | 27750 | 27750 | 27700 | 356 |
| 575 | 20231128 | 101300 | 1635105750 | 27750 | 27750 | 27800 | 27700 | 587 |
| 576 | 20231128 | 101200 | 1618816400 | 27800 | 27750 | 27800 | 27750 | 191 |
| 577 | 20231128 | 101100 | 1613511150 | 27750 | 27750 | 27750 | 27700 | 244 |
| 578 | 20231128 | 101000 | 1606741650 | 27750 | 27800 | 27800 | 27750 | 648 |
| 579 | 20231128 | 100900 | 1588748750 | 27750 | 27800 | 27800 | 27750 | 206 |
| 580 | 20231128 | 100800 | 1583030350 | 27800 | 27800 | 27800 | 27800 | 246 |
| 581 | 20231128 | 100700 | 1576191550 | 27750 | 27750 | 27800 | 27750 | 402 |
| 582 | 20231128 | 100600 | 1565035950 | 27800 | 27750 | 27800 | 27700 | 382 |
| 583 | 20231128 | 100500 | 1554426650 | 27750 | 27750 | 27800 | 27750 | 423 |
| 584 | 20231128 | 100400 | 1542678800 | 27800 | 27750 | 27800 | 27750 | 1255 |
| 585 | 20231128 | 100300 | 1507841300 | 27800 | 27800 | 27800 | 27750 | 228 |
| 586 | 20231128 | 100200 | 1501507700 | 27750 | 27750 | 27800 | 27750 | 244 |
| 587 | 20231128 | 100100 | 1494728050 | 27800 | 27800 | 27800 | 27750 | 534 |
| 588 | 20231128 | 100000 | 1479903550 | 27800 | 27800 | 27850 | 27800 | 189 |
| 589 | 20231128 | 095900 | 1474643450 | 27750 | 27800 | 27800 | 27750 | 439 |
| 590 | 20231128 | 095800 | 1462448950 | 27800 | 27800 | 27850 | 27750 | 327 |
| 591 | 20231128 | 095700 | 1453363850 | 27800 | 27850 | 27850 | 27800 | 226 |
| 592 | 20231128 | 095600 | 1447074550 | 27850 | 27800 | 27850 | 27800 | 373 |
| 593 | 20231128 | 095500 | 1436697850 | 27800 | 27850 | 27850 | 27800 | 720 |
| 594 | 20231128 | 095400 | 1416673650 | 27850 | 27800 | 27850 | 27800 | 397 |
| 595 | 20231128 | 095300 | 1405629750 | 27850 | 27800 | 27900 | 27800 | 349 |
| 596 | 20231128 | 095200 | 1395910550 | 27800 | 27850 | 27900 | 27800 | 413 |
| 597 | 20231128 | 095100 | 1384408200 | 27850 | 27850 | 27850 | 27850 | 1078 |
| 598 | 20231128 | 095000 | 1354385900 | 27850 | 27800 | 27850 | 27800 | 134 |
| 599 | 20231128 | 094900 | 1350659950 | 27800 | 27850 | 27850 | 27800 | 376 |
| 600 | 20231128 | 094800 | 1340200950 | 27800 | 27800 | 27850 | 27750 | 253 |
| 601 | 20231128 | 094700 | 1333169200 | 27800 | 27750 | 27850 | 27750 | 214 |
| 602 | 20231128 | 094600 | 1327220250 | 27850 | 27800 | 27850 | 27800 | 384 |
| 603 | 20231128 | 094500 | 1316533800 | 27800 | 27800 | 27800 | 27800 | 57 |
| 604 | 20231128 | 094400 | 1314949200 | 27850 | 27800 | 27850 | 27750 | 425 |
| 605 | 20231128 | 094300 | 1303127850 | 27800 | 27850 | 27850 | 27800 | 199 |
| 606 | 20231128 | 094200 | 1297590000 | 27850 | 27800 | 27850 | 27800 | 337 |
| 607 | 20231128 | 094100 | 1288214150 | 27800 | 27800 | 27800 | 27700 | 1673 |
| 608 | 20231128 | 094000 | 1241843200 | 27750 | 27750 | 27800 | 27700 | 1562 |
| 609 | 20231128 | 093900 | 1198538400 | 27750 | 27750 | 27800 | 27750 | 360 |
| 610 | 20231128 | 093800 | 1188538800 | 27800 | 27800 | 27850 | 27750 | 445 |
| 611 | 20231128 | 093700 | 1176173450 | 27800 | 27800 | 27850 | 27750 | 519 |
| 612 | 20231128 | 093600 | 1161755150 | 27800 | 27800 | 27800 | 27750 | 205 |
| 613 | 20231128 | 093500 | 1156060950 | 27800 | 27800 | 27800 | 27800 | 522 |
| 614 | 20231128 | 093400 | 1141549350 | 27900 | 27850 | 27900 | 27800 | 447 |
| 615 | 20231128 | 093300 | 1129089500 | 27900 | 27850 | 27900 | 27800 | 221 |
| 616 | 20231128 | 093200 | 1122927850 | 27850 | 27850 | 27900 | 27750 | 1904 |
| 617 | 20231128 | 093100 | 1069964000 | 27850 | 27800 | 27900 | 27800 | 597 |
| 618 | 20231128 | 093000 | 1053342850 | 27850 | 27900 | 27950 | 27850 | 327 |
| 619 | 20231128 | 092900 | 1044223450 | 27900 | 27800 | 27900 | 27800 | 327 |
| 620 | 20231128 | 092800 | 1035120100 | 27850 | 27850 | 27900 | 27850 | 243 |
| 621 | 20231128 | 092700 | 1028343300 | 27900 | 27850 | 27900 | 27850 | 236 |
| 622 | 20231128 | 092600 | 1021768850 | 27800 | 27850 | 27850 | 27800 | 283 |
| 623 | 20231128 | 092500 | 1013892050 | 27850 | 27750 | 27850 | 27750 | 193 |
| 624 | 20231128 | 092400 | 1008524850 | 27800 | 27850 | 27850 | 27800 | 372 |
| 625 | 20231128 | 092300 | 998169500 | 27800 | 27850 | 27850 | 27750 | 308 |
| 626 | 20231128 | 092200 | 989616050 | 27800 | 27900 | 27900 | 27800 | 1775 |
| 627 | 20231128 | 092100 | 940250200 | 27850 | 27900 | 27900 | 27850 | 1509 |
| 628 | 20231128 | 092000 | 898212650 | 27900 | 27800 | 27950 | 27800 | 286 |
| 629 | 20231128 | 091900 | 890223350 | 27900 | 27850 | 27950 | 27800 | 1560 |
| 630 | 20231128 | 091800 | 846796600 | 27850 | 27850 | 27900 | 27800 | 1458 |
| 631 | 20231128 | 091700 | 806213300 | 27900 | 27950 | 28000 | 27900 | 1170 |
| 632 | 20231128 | 091600 | 773558150 | 27950 | 28000 | 28000 | 27900 | 582 |
| 633 | 20231128 | 091500 | 757289600 | 28000 | 28050 | 28100 | 27950 | 996 |
| 634 | 20231128 | 091400 | 729414650 | 28050 | 28000 | 28100 | 28000 | 259 |
| 635 | 20231128 | 091300 | 722152100 | 28050 | 28000 | 28050 | 27950 | 541 |
| 636 | 20231128 | 091200 | 707008650 | 28000 | 27950 | 28000 | 27950 | 1381 |
| 637 | 20231128 | 091100 | 668376250 | 28000 | 28000 | 28100 | 27950 | 2277 |
| 638 | 20231128 | 091000 | 604665100 | 28100 | 28050 | 28100 | 28050 | 1342 |
| 639 | 20231128 | 090900 | 567006200 | 28050 | 28100 | 28100 | 28050 | 1028 |
| 640 | 20231128 | 090800 | 538151900 | 28150 | 28100 | 28150 | 28100 | 1650 |
| 641 | 20231128 | 090700 | 491758650 | 28150 | 28200 | 28200 | 28050 | 2811 |
| 642 | 20231128 | 090600 | 412653800 | 28200 | 28150 | 28200 | 28100 | 4654 |
| 643 | 20231128 | 090500 | 281717800 | 28150 | 28150 | 28200 | 28150 | 1619 |
| 644 | 20231128 | 090400 | 236070350 | 28150 | 28100 | 28200 | 28100 | 1520 |
| 645 | 20231128 | 090300 | 193277700 | 28100 | 28050 | 28150 | 28050 | 1153 |
| 646 | 20231128 | 090200 | 160887700 | 28050 | 28050 | 28100 | 28000 | 1521 |
| 647 | 20231128 | 090100 | 118216500 | 28000 | 28000 | 28050 | 27950 | 951 |
| 648 | 20231128 | 090000 | 91597300 | 28000 | 28000 | 28050 | 28000 | 3271 |