36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 3 | 20240109 | 195000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240109 | 194900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240109 | 194800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240109 | 194700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240109 | 194600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240109 | 194500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240109 | 194400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240109 | 194300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240109 | 194200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240109 | 194100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240109 | 194000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240109 | 193900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240109 | 193800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240109 | 193700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240109 | 193600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240109 | 193500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240109 | 193400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240109 | 193300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240109 | 193200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240109 | 193100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240109 | 193000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240109 | 192900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240109 | 192800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240109 | 192700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240109 | 192600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240109 | 192500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240109 | 192400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240109 | 192300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240109 | 192200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240109 | 192100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 33 | 20240109 | 192000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240109 | 191900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240109 | 191800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240109 | 191700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240109 | 191600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240109 | 191500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240109 | 191400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240109 | 191300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240109 | 191200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240109 | 191100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240109 | 191000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240109 | 190900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240109 | 190800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240109 | 190700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240109 | 190600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240109 | 190500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240109 | 190400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240109 | 190300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240109 | 190200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240109 | 190100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240109 | 190000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240109 | 185900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240109 | 185800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240109 | 185700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240109 | 185600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240109 | 185500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240109 | 185400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240109 | 185300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240109 | 185200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240109 | 185100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 63 | 20240109 | 185000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240109 | 184900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240109 | 184800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240109 | 184700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240109 | 184600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240109 | 184500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240109 | 184400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240109 | 184300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240109 | 184200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240109 | 184100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240109 | 184000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240109 | 183900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240109 | 183800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240109 | 183700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240109 | 183600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240109 | 183500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240109 | 183400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240109 | 183300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240109 | 183200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240109 | 183100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240109 | 183000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240109 | 182900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240109 | 182800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240109 | 182700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240109 | 182600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240109 | 182500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240109 | 182400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240109 | 182300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240109 | 182200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240109 | 182100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 93 | 20240109 | 182000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240109 | 181900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240109 | 181800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240109 | 181700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240109 | 181600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240109 | 181500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240109 | 181400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240109 | 181300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240109 | 181200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240109 | 181100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240109 | 181000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240109 | 180900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240109 | 180800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240109 | 180700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240109 | 180600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240109 | 180500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240109 | 180400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240109 | 180300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240109 | 180200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240109 | 180100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240109 | 180000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240109 | 175900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240109 | 175800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240109 | 175700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240109 | 175600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240109 | 175500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240109 | 175400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240109 | 175300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240109 | 175200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240109 | 175100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 123 | 20240109 | 175000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240109 | 174900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240109 | 174800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240109 | 174700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240109 | 174600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240109 | 174500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240109 | 174400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240109 | 174300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240109 | 174200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240109 | 174100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240109 | 174000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240109 | 173900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240109 | 173800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240109 | 173700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240109 | 173600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240109 | 173500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240109 | 173400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240109 | 173300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240109 | 173200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240109 | 173100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240109 | 173000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240109 | 172900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240109 | 172800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240109 | 172700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240109 | 172600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240109 | 172500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240109 | 172400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240109 | 172300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240109 | 172200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240109 | 172100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 153 | 20240109 | 172000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240109 | 171900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240109 | 171800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240109 | 171700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240109 | 171600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240109 | 171500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240109 | 171400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240109 | 171300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240109 | 171200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240109 | 171100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240109 | 171000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240109 | 170900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240109 | 170800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240109 | 170700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240109 | 170600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240109 | 170500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240109 | 170400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240109 | 170300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240109 | 170200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240109 | 170100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240109 | 170000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240109 | 165900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240109 | 165800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240109 | 165700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240109 | 165600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240109 | 165500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240109 | 165400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240109 | 165300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240109 | 165200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240109 | 165100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 183 | 20240109 | 165000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240109 | 164900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240109 | 164800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240109 | 164700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240109 | 164600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240109 | 164500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240109 | 164400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240109 | 164300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240109 | 164200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240109 | 164100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240109 | 164000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240109 | 163900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240109 | 163800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240109 | 163700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240109 | 163600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240109 | 163500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240109 | 163400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240109 | 163300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240109 | 163200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240109 | 163100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240109 | 163000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240109 | 162900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240109 | 162800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240109 | 162700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240109 | 162600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240109 | 162500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240109 | 162400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240109 | 162300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240109 | 162200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240109 | 162100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 213 | 20240109 | 162000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240109 | 161900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240109 | 161800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240109 | 161700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240109 | 161600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240109 | 161500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240109 | 161400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240109 | 161300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240109 | 161200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240109 | 161100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240109 | 161000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240109 | 160900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240109 | 160800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240109 | 160700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240109 | 160600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240109 | 160500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240109 | 160400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240109 | 160300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240109 | 160200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240109 | 160100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240109 | 160000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240109 | 155900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240109 | 155800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240109 | 155700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240109 | 155600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240109 | 155500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240109 | 155400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240109 | 155300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240109 | 155200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240109 | 155100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 243 | 20240109 | 155000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240109 | 154900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240109 | 154800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240109 | 154700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240109 | 154600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20240109 | 154500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20240109 | 154400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20240109 | 154300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20240109 | 154200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20240109 | 154100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20240109 | 154000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20240109 | 153900 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20240109 | 153800 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20240109 | 153700 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240109 | 153600 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240109 | 153500 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240109 | 153400 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240109 | 153300 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240109 | 153200 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240109 | 153100 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240109 | 153000 | 35370324550 | 32100 | 32100 | 32100 | 32100 | 6784 |
| 264 | 20240109 | 152900 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20240109 | 152800 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20240109 | 152700 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20240109 | 152600 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20240109 | 152500 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20240109 | 152400 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20240109 | 152300 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20240109 | 152200 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20240109 | 152100 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 273 | 20240109 | 152000 | 35152558150 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20240109 | 151900 | 35152558150 | 32050 | 32050 | 32100 | 32000 | 336 |
| 275 | 20240109 | 151800 | 35141789800 | 32100 | 31900 | 32100 | 31850 | 4054 |
| 276 | 20240109 | 151700 | 35012243450 | 31950 | 32000 | 32000 | 31900 | 3001 |
| 277 | 20240109 | 151600 | 34916421950 | 31950 | 32000 | 32000 | 31900 | 2362 |
| 278 | 20240109 | 151500 | 34840955050 | 32000 | 32000 | 32050 | 31950 | 753 |
| 279 | 20240109 | 151400 | 34816877700 | 32000 | 32050 | 32050 | 31950 | 1145 |
| 280 | 20240109 | 151300 | 34780206500 | 32050 | 32050 | 32050 | 32000 | 467 |
| 281 | 20240109 | 151200 | 34765255500 | 32050 | 32150 | 32150 | 32000 | 1039 |
| 282 | 20240109 | 151100 | 34731917950 | 32100 | 32150 | 32150 | 32100 | 1715 |
| 283 | 20240109 | 151000 | 34676817750 | 32100 | 32150 | 32150 | 32100 | 626 |
| 284 | 20240109 | 150900 | 34656695500 | 32150 | 32150 | 32150 | 32100 | 676 |
| 285 | 20240109 | 150800 | 34634962600 | 32100 | 32100 | 32150 | 32100 | 1355 |
| 286 | 20240109 | 150700 | 34591438950 | 32100 | 32100 | 32100 | 32050 | 806 |
| 287 | 20240109 | 150600 | 34565567000 | 32100 | 32050 | 32100 | 32050 | 391 |
| 288 | 20240109 | 150500 | 34553031450 | 32050 | 32000 | 32150 | 32000 | 1185 |
| 289 | 20240109 | 150400 | 34515008250 | 32000 | 32100 | 32100 | 31950 | 2337 |
| 290 | 20240109 | 150300 | 34440162500 | 32100 | 32100 | 32100 | 32000 | 1783 |
| 291 | 20240109 | 150200 | 34382998400 | 32100 | 32150 | 32150 | 32050 | 1491 |
| 292 | 20240109 | 150100 | 34335095700 | 32150 | 32150 | 32150 | 32100 | 782 |
| 293 | 20240109 | 150000 | 34309963150 | 32150 | 32100 | 32150 | 32050 | 1043 |
| 294 | 20240109 | 145900 | 34276451700 | 32150 | 32050 | 32150 | 32050 | 1581 |
| 295 | 20240109 | 145800 | 34225686600 | 32100 | 32050 | 32100 | 32050 | 514 |
| 296 | 20240109 | 145700 | 34209188300 | 32100 | 32100 | 32100 | 32050 | 1251 |
| 297 | 20240109 | 145600 | 34169033500 | 32100 | 32100 | 32100 | 32000 | 2001 |
| 298 | 20240109 | 145500 | 34104877200 | 32100 | 32000 | 32100 | 32000 | 905 |
| 299 | 20240109 | 145400 | 34075857750 | 32050 | 32050 | 32050 | 32000 | 1161 |
| 300 | 20240109 | 145300 | 34038648600 | 32050 | 32000 | 32050 | 32000 | 1326 |
| 301 | 20240109 | 145200 | 33996171950 | 32000 | 31950 | 32050 | 31950 | 622 |
| 302 | 20240109 | 145100 | 33976268400 | 32000 | 32000 | 32000 | 31950 | 1033 |
| 303 | 20240109 | 145000 | 33943218400 | 32000 | 32000 | 32000 | 31950 | 1293 |
| 304 | 20240109 | 144900 | 33901854600 | 32000 | 32000 | 32000 | 31900 | 1318 |
| 305 | 20240109 | 144800 | 33859738700 | 31950 | 31950 | 32000 | 31900 | 758 |
| 306 | 20240109 | 144700 | 33835497400 | 32000 | 31950 | 32000 | 31900 | 1154 |
| 307 | 20240109 | 144600 | 33798610700 | 31950 | 31950 | 31950 | 31900 | 983 |
| 308 | 20240109 | 144500 | 33767210200 | 31900 | 31900 | 31950 | 31900 | 962 |
| 309 | 20240109 | 144400 | 33736499200 | 31850 | 31950 | 32050 | 31850 | 2784 |
| 310 | 20240109 | 144300 | 33647492500 | 31950 | 32000 | 32050 | 31900 | 1581 |
| 311 | 20240109 | 144200 | 33596943000 | 32000 | 32000 | 32000 | 31950 | 907 |
| 312 | 20240109 | 144100 | 33567924350 | 32000 | 31950 | 32000 | 31900 | 1296 |
| 313 | 20240109 | 144000 | 33526466200 | 31950 | 31950 | 32000 | 31950 | 1544 |
| 314 | 20240109 | 143900 | 33477111900 | 31950 | 31900 | 32000 | 31900 | 1286 |
| 315 | 20240109 | 143800 | 33436001800 | 31950 | 31950 | 31950 | 31900 | 1492 |
| 316 | 20240109 | 143700 | 33388337350 | 31950 | 31950 | 31950 | 31900 | 572 |
| 317 | 20240109 | 143600 | 33370066250 | 31950 | 31900 | 31950 | 31850 | 947 |
| 318 | 20240109 | 143500 | 33339826350 | 31900 | 31950 | 31950 | 31850 | 1566 |
| 319 | 20240109 | 143400 | 33289820500 | 31950 | 31900 | 31950 | 31850 | 708 |
| 320 | 20240109 | 143300 | 33267228100 | 31900 | 31850 | 31900 | 31850 | 879 |
| 321 | 20240109 | 143200 | 33239198550 | 31900 | 31850 | 31900 | 31800 | 1493 |
| 322 | 20240109 | 143100 | 33191615000 | 31850 | 31900 | 31900 | 31800 | 601 |
| 323 | 20240109 | 143000 | 33172473750 | 31900 | 31900 | 31950 | 31850 | 913 |
| 324 | 20240109 | 142900 | 33143360300 | 31900 | 31850 | 31900 | 31800 | 968 |
| 325 | 20240109 | 142800 | 33112499950 | 31850 | 31850 | 31900 | 31800 | 649 |
| 326 | 20240109 | 142700 | 33091834000 | 31850 | 31850 | 31900 | 31800 | 1383 |
| 327 | 20240109 | 142600 | 33047794900 | 31850 | 31850 | 31900 | 31800 | 1087 |
| 328 | 20240109 | 142500 | 33013158000 | 31850 | 31850 | 31900 | 31800 | 1660 |
| 329 | 20240109 | 142400 | 32960279900 | 31900 | 31900 | 31900 | 31850 | 688 |
| 330 | 20240109 | 142300 | 32938352650 | 31900 | 31850 | 31900 | 31850 | 1335 |
| 331 | 20240109 | 142200 | 32895771100 | 31850 | 31850 | 31900 | 31800 | 747 |
| 332 | 20240109 | 142100 | 32871979350 | 31850 | 31850 | 31850 | 31800 | 1119 |
| 333 | 20240109 | 142000 | 32836344700 | 31850 | 31800 | 31850 | 31750 | 1192 |
| 334 | 20240109 | 141900 | 32798411450 | 31800 | 31750 | 31800 | 31750 | 497 |
| 335 | 20240109 | 141800 | 32782613500 | 31750 | 31750 | 31800 | 31750 | 915 |
| 336 | 20240109 | 141700 | 32753544200 | 31800 | 31800 | 31800 | 31750 | 898 |
| 337 | 20240109 | 141600 | 32724989600 | 31800 | 31800 | 31800 | 31750 | 569 |
| 338 | 20240109 | 141500 | 32706896350 | 31750 | 31800 | 31800 | 31750 | 515 |
| 339 | 20240109 | 141400 | 32690525900 | 31800 | 31650 | 31800 | 31650 | 2086 |
| 340 | 20240109 | 141300 | 32624349450 | 31650 | 31750 | 31750 | 31650 | 2242 |
| 341 | 20240109 | 141200 | 32553339800 | 31750 | 31750 | 31750 | 31700 | 1236 |
| 342 | 20240109 | 141100 | 32514136700 | 31750 | 31650 | 31750 | 31650 | 887 |
| 343 | 20240109 | 141000 | 32485983500 | 31700 | 31700 | 31700 | 31650 | 521 |
| 344 | 20240109 | 140900 | 32469469350 | 31700 | 31650 | 31700 | 31650 | 599 |
| 345 | 20240109 | 140800 | 32450487250 | 31700 | 31700 | 31700 | 31600 | 2892 |
| 346 | 20240109 | 140700 | 32358936450 | 31650 | 31700 | 31700 | 31650 | 638 |
| 347 | 20240109 | 140600 | 32338717300 | 31700 | 31650 | 31700 | 31650 | 587 |
| 348 | 20240109 | 140500 | 32320123000 | 31700 | 31650 | 31700 | 31650 | 1011 |
| 349 | 20240109 | 140400 | 32288086500 | 31650 | 31650 | 31700 | 31600 | 1354 |
| 350 | 20240109 | 140300 | 32245217750 | 31650 | 31750 | 31750 | 31650 | 1141 |
| 351 | 20240109 | 140200 | 32209049650 | 31700 | 31650 | 31750 | 31650 | 3542 |
| 352 | 20240109 | 140100 | 32096718950 | 31700 | 31650 | 31700 | 31650 | 1035 |
| 353 | 20240109 | 140000 | 32063944150 | 31650 | 31550 | 31700 | 31550 | 2588 |
| 354 | 20240109 | 135900 | 31982106550 | 31550 | 31600 | 31650 | 31550 | 2279 |
| 355 | 20240109 | 135800 | 31910061150 | 31550 | 31550 | 31600 | 31550 | 1600 |
| 356 | 20240109 | 135700 | 31859528700 | 31600 | 31500 | 31600 | 31500 | 5992 |
| 357 | 20240109 | 135600 | 31670426400 | 31450 | 31550 | 31550 | 31450 | 2519 |
| 358 | 20240109 | 135500 | 31591073200 | 31550 | 31550 | 31550 | 31450 | 1776 |
| 359 | 20240109 | 135400 | 31535125350 | 31550 | 31500 | 31550 | 31450 | 1081 |
| 360 | 20240109 | 135300 | 31501053850 | 31550 | 31450 | 31550 | 31450 | 1943 |
| 361 | 20240109 | 135200 | 31439821450 | 31500 | 31500 | 31550 | 31450 | 1075 |
| 362 | 20240109 | 135100 | 31405959300 | 31500 | 31450 | 31500 | 31450 | 775 |
| 363 | 20240109 | 135000 | 31381559950 | 31450 | 31450 | 31550 | 31400 | 3066 |
| 364 | 20240109 | 134900 | 31285044250 | 31400 | 31500 | 31500 | 31400 | 1335 |
| 365 | 20240109 | 134800 | 31243058300 | 31450 | 31400 | 31500 | 31400 | 7619 |
| 366 | 20240109 | 134700 | 31003332600 | 31400 | 31400 | 31450 | 31400 | 2326 |
| 367 | 20240109 | 134600 | 30930281600 | 31350 | 31300 | 31400 | 31300 | 1919 |
| 368 | 20240109 | 134500 | 30870123700 | 31350 | 31300 | 31350 | 31300 | 570 |
| 369 | 20240109 | 134400 | 30852273600 | 31300 | 31350 | 31400 | 31300 | 5009 |
| 370 | 20240109 | 134300 | 30695307000 | 31400 | 31400 | 31400 | 31350 | 493 |
| 371 | 20240109 | 134200 | 30679844250 | 31350 | 31350 | 31400 | 31300 | 1552 |
| 372 | 20240109 | 134100 | 30631197000 | 31300 | 31350 | 31400 | 31300 | 2902 |
| 373 | 20240109 | 134000 | 30540268400 | 31400 | 31350 | 31400 | 31300 | 1572 |
| 374 | 20240109 | 133900 | 30490964400 | 31350 | 31350 | 31400 | 31300 | 3274 |
| 375 | 20240109 | 133800 | 30388303850 | 31350 | 31250 | 31400 | 31250 | 7089 |
| 376 | 20240109 | 133700 | 30166319100 | 31300 | 31250 | 31300 | 31200 | 3101 |
| 377 | 20240109 | 133600 | 30069326450 | 31250 | 31150 | 31250 | 31100 | 1928 |
| 378 | 20240109 | 133500 | 30009146850 | 31100 | 31250 | 31350 | 31100 | 11168 |
| 379 | 20240109 | 133400 | 29659985650 | 31250 | 31050 | 31350 | 31000 | 20094 |
| 380 | 20240109 | 133300 | 29032850250 | 31050 | 30950 | 31050 | 30950 | 1274 |
| 381 | 20240109 | 133200 | 28993391050 | 30950 | 30950 | 31000 | 30900 | 958 |
| 382 | 20240109 | 133100 | 28963760100 | 30950 | 31000 | 31000 | 30900 | 545 |
| 383 | 20240109 | 133000 | 28946887400 | 31000 | 30900 | 31000 | 30850 | 2466 |
| 384 | 20240109 | 132900 | 28870594400 | 30850 | 30900 | 30900 | 30850 | 2024 |
| 385 | 20240109 | 132800 | 28808094300 | 30900 | 30800 | 30900 | 30800 | 2582 |
| 386 | 20240109 | 132700 | 28728387200 | 30850 | 30800 | 30850 | 30800 | 594 |
| 387 | 20240109 | 132600 | 28710085350 | 30850 | 30800 | 30850 | 30800 | 1880 |
| 388 | 20240109 | 132500 | 28652164200 | 30800 | 30800 | 30850 | 30750 | 5805 |
| 389 | 20240109 | 132400 | 28473252750 | 30750 | 30650 | 30750 | 30600 | 4770 |
| 390 | 20240109 | 132300 | 28326942300 | 30700 | 30650 | 30750 | 30500 | 19425 |
| 391 | 20240109 | 132200 | 27732640250 | 30650 | 30650 | 30700 | 30650 | 3294 |
| 392 | 20240109 | 132100 | 27631560550 | 30650 | 30800 | 30800 | 30650 | 5486 |
| 393 | 20240109 | 132000 | 27463067400 | 30800 | 30750 | 30800 | 30750 | 2514 |
| 394 | 20240109 | 131900 | 27385731300 | 30750 | 30750 | 30800 | 30750 | 2237 |
| 395 | 20240109 | 131800 | 27316905250 | 30750 | 30800 | 30850 | 30750 | 2331 |
| 396 | 20240109 | 131700 | 27245175450 | 30750 | 30800 | 30850 | 30750 | 2926 |
| 397 | 20240109 | 131600 | 27155050750 | 30800 | 30800 | 30850 | 30800 | 1889 |
| 398 | 20240109 | 131500 | 27096838100 | 30800 | 30900 | 30900 | 30800 | 2313 |
| 399 | 20240109 | 131400 | 27025539950 | 30850 | 30900 | 30950 | 30800 | 1665 |
| 400 | 20240109 | 131300 | 26974153200 | 30850 | 30850 | 30950 | 30850 | 3976 |
| 401 | 20240109 | 131200 | 26851257350 | 30900 | 30900 | 30950 | 30800 | 3556 |
| 402 | 20240109 | 131100 | 26741457400 | 30900 | 30950 | 31000 | 30850 | 3119 |
| 403 | 20240109 | 131000 | 26645026050 | 30950 | 30900 | 30950 | 30900 | 2547 |
| 404 | 20240109 | 130900 | 26566273800 | 30900 | 30900 | 30950 | 30850 | 2903 |
| 405 | 20240109 | 130800 | 26476598300 | 30900 | 30850 | 30900 | 30750 | 7739 |
| 406 | 20240109 | 130700 | 26238056500 | 30850 | 30950 | 30950 | 30800 | 5827 |
| 407 | 20240109 | 130600 | 26058194100 | 30950 | 30950 | 30950 | 30850 | 6806 |
| 408 | 20240109 | 130500 | 25847808350 | 30950 | 30950 | 31000 | 30950 | 6566 |
| 409 | 20240109 | 130400 | 25644481550 | 30950 | 31050 | 31050 | 30950 | 3922 |
| 410 | 20240109 | 130300 | 25522856850 | 31050 | 31050 | 31100 | 30950 | 11158 |
| 411 | 20240109 | 130200 | 25176713050 | 31050 | 31100 | 31150 | 31050 | 2366 |
| 412 | 20240109 | 130100 | 25103169100 | 31050 | 31150 | 31150 | 31050 | 1315 |
| 413 | 20240109 | 130000 | 25062283850 | 31150 | 31100 | 31150 | 31050 | 2565 |
| 414 | 20240109 | 125900 | 24982463400 | 31100 | 31150 | 31200 | 31100 | 1672 |
| 415 | 20240109 | 125800 | 24930426750 | 31100 | 31200 | 31200 | 31100 | 1819 |
| 416 | 20240109 | 125700 | 24873768800 | 31150 | 31200 | 31200 | 31050 | 8765 |
| 417 | 20240109 | 125600 | 24600967350 | 31150 | 31250 | 31300 | 31150 | 3590 |
| 418 | 20240109 | 125500 | 24488932650 | 31250 | 31300 | 31300 | 31250 | 643 |
| 419 | 20240109 | 125400 | 24468827000 | 31300 | 31350 | 31350 | 31250 | 1261 |
| 420 | 20240109 | 125300 | 24429383250 | 31350 | 31400 | 31400 | 31350 | 586 |
| 421 | 20240109 | 125200 | 24410995050 | 31350 | 31200 | 31400 | 31200 | 4467 |
| 422 | 20240109 | 125100 | 24271169650 | 31250 | 31300 | 31300 | 31200 | 1473 |
| 423 | 20240109 | 125000 | 24225138650 | 31250 | 31150 | 31250 | 31150 | 2089 |
| 424 | 20240109 | 124900 | 24159871150 | 31150 | 31350 | 31350 | 31150 | 14859 |
| 425 | 20240109 | 124800 | 23696235400 | 31350 | 31350 | 31400 | 31300 | 2473 |
| 426 | 20240109 | 124700 | 23618759850 | 31350 | 31350 | 31400 | 31350 | 2167 |
| 427 | 20240109 | 124600 | 23550823800 | 31400 | 31400 | 31400 | 31350 | 3257 |
| 428 | 20240109 | 124500 | 23448566450 | 31400 | 31400 | 31450 | 31400 | 449 |
| 429 | 20240109 | 124400 | 23434467550 | 31400 | 31500 | 31500 | 31400 | 2494 |
| 430 | 20240109 | 124300 | 23356036400 | 31450 | 31500 | 31500 | 31450 | 236 |
| 431 | 20240109 | 124200 | 23348609600 | 31450 | 31500 | 31550 | 31450 | 2314 |
| 432 | 20240109 | 124100 | 23275722500 | 31600 | 31500 | 31600 | 31500 | 235 |
| 433 | 20240109 | 124000 | 23268311700 | 31500 | 31500 | 31550 | 31500 | 500 |
| 434 | 20240109 | 123900 | 23252545900 | 31550 | 31500 | 31550 | 31450 | 880 |
| 435 | 20240109 | 123800 | 23224842150 | 31500 | 31550 | 31550 | 31500 | 1725 |
| 436 | 20240109 | 123700 | 23170483150 | 31500 | 31500 | 31500 | 31450 | 2073 |
| 437 | 20240109 | 123600 | 23105189350 | 31450 | 31450 | 31500 | 31450 | 2160 |
| 438 | 20240109 | 123500 | 23037168400 | 31500 | 31450 | 31500 | 31450 | 348 |
| 439 | 20240109 | 123400 | 23026218550 | 31450 | 31450 | 31500 | 31450 | 1332 |
| 440 | 20240109 | 123300 | 22984326900 | 31450 | 31450 | 31500 | 31450 | 745 |
| 441 | 20240109 | 123200 | 22960881350 | 31450 | 31450 | 31500 | 31450 | 330 |
| 442 | 20240109 | 123100 | 22950502500 | 31450 | 31450 | 31450 | 31450 | 807 |
| 443 | 20240109 | 123000 | 22925122350 | 31450 | 31450 | 31450 | 31450 | 541 |
| 444 | 20240109 | 122900 | 22908107900 | 31450 | 31450 | 31450 | 31450 | 745 |
| 445 | 20240109 | 122800 | 22884677650 | 31450 | 31450 | 31500 | 31450 | 819 |
| 446 | 20240109 | 122700 | 22858915450 | 31450 | 31500 | 31500 | 31450 | 1454 |
| 447 | 20240109 | 122600 | 22813186900 | 31450 | 31450 | 31450 | 31450 | 294 |
| 448 | 20240109 | 122500 | 22803940600 | 31450 | 31450 | 31450 | 31400 | 527 |
| 449 | 20240109 | 122400 | 22787370250 | 31400 | 31400 | 31450 | 31400 | 290 |
| 450 | 20240109 | 122300 | 22778260750 | 31450 | 31450 | 31500 | 31400 | 658 |
| 451 | 20240109 | 122200 | 22757583200 | 31450 | 31450 | 31450 | 31400 | 230 |
| 452 | 20240109 | 122100 | 22750352650 | 31450 | 31500 | 31500 | 31400 | 3035 |
| 453 | 20240109 | 122000 | 22654870550 | 31500 | 31500 | 31500 | 31500 | 140 |
| 454 | 20240109 | 121900 | 22650460550 | 31500 | 31550 | 31550 | 31500 | 1015 |
| 455 | 20240109 | 121800 | 22618484550 | 31550 | 31550 | 31600 | 31500 | 1890 |
| 456 | 20240109 | 121700 | 22558820900 | 31550 | 31550 | 31600 | 31500 | 801 |
| 457 | 20240109 | 121600 | 22533560900 | 31550 | 31600 | 31600 | 31500 | 394 |
| 458 | 20240109 | 121500 | 22521142200 | 31550 | 31450 | 31550 | 31450 | 985 |
| 459 | 20240109 | 121400 | 22490104200 | 31500 | 31500 | 31550 | 31450 | 1579 |
| 460 | 20240109 | 121300 | 22440320050 | 31500 | 31500 | 31550 | 31500 | 1096 |
| 461 | 20240109 | 121200 | 22405795250 | 31550 | 31500 | 31550 | 31500 | 161 |
| 462 | 20240109 | 121100 | 22400723350 | 31500 | 31500 | 31500 | 31500 | 118 |
| 463 | 20240109 | 121000 | 22397006350 | 31450 | 31450 | 31550 | 31450 | 687 |
| 464 | 20240109 | 120900 | 22375368400 | 31450 | 31500 | 31550 | 31450 | 2605 |
| 465 | 20240109 | 120800 | 22293266950 | 31500 | 31550 | 31550 | 31450 | 448 |
| 466 | 20240109 | 120700 | 22279155000 | 31500 | 31450 | 31500 | 31450 | 692 |
| 467 | 20240109 | 120600 | 22257386150 | 31450 | 31450 | 31500 | 31400 | 938 |
| 468 | 20240109 | 120500 | 22227902550 | 31400 | 31500 | 31500 | 31400 | 1298 |
| 469 | 20240109 | 120400 | 22187094500 | 31450 | 31450 | 31450 | 31450 | 438 |
| 470 | 20240109 | 120300 | 22173319400 | 31500 | 31550 | 31550 | 31450 | 239 |
| 471 | 20240109 | 120200 | 22165793150 | 31500 | 31450 | 31550 | 31450 | 789 |
| 472 | 20240109 | 120100 | 22140961900 | 31450 | 31550 | 31550 | 31450 | 1813 |
| 473 | 20240109 | 120000 | 22083837550 | 31500 | 31500 | 31550 | 31400 | 1772 |
| 474 | 20240109 | 115900 | 22028068900 | 31400 | 31500 | 31550 | 31400 | 4597 |
| 475 | 20240109 | 115800 | 21883546200 | 31450 | 31550 | 31600 | 31450 | 7189 |
| 476 | 20240109 | 115700 | 21657005750 | 31550 | 31550 | 31600 | 31450 | 5628 |
| 477 | 20240109 | 115600 | 21479679850 | 31500 | 31650 | 31650 | 31450 | 7129 |
| 478 | 20240109 | 115500 | 21255059450 | 31600 | 31550 | 31650 | 31550 | 1643 |
| 479 | 20240109 | 115400 | 21203193350 | 31550 | 31600 | 31650 | 31550 | 3156 |
| 480 | 20240109 | 115300 | 21103464100 | 31600 | 31600 | 31600 | 31450 | 1711 |
| 481 | 20240109 | 115200 | 21049550050 | 31600 | 31650 | 31700 | 31500 | 1729 |
| 482 | 20240109 | 115100 | 20994885700 | 31650 | 31500 | 31650 | 31450 | 4208 |
| 483 | 20240109 | 115000 | 20862134700 | 31500 | 31600 | 31650 | 31500 | 2884 |
| 484 | 20240109 | 114900 | 20771215600 | 31600 | 31550 | 31600 | 31500 | 1915 |
| 485 | 20240109 | 114800 | 20710735300 | 31550 | 31650 | 31700 | 31400 | 5701 |
| 486 | 20240109 | 114700 | 20531214250 | 31650 | 31700 | 31750 | 31350 | 18710 |
| 487 | 20240109 | 114600 | 19941022150 | 31700 | 31850 | 31850 | 31600 | 11188 |
| 488 | 20240109 | 114500 | 19586402450 | 31850 | 31850 | 31900 | 31850 | 729 |
| 489 | 20240109 | 114400 | 19563183700 | 31850 | 31750 | 31900 | 31750 | 2353 |
| 490 | 20240109 | 114300 | 19488223150 | 31750 | 31900 | 31900 | 31700 | 22980 |
| 491 | 20240109 | 114200 | 18758466500 | 31850 | 31850 | 31900 | 31800 | 905 |
| 492 | 20240109 | 114100 | 18729654200 | 31800 | 31850 | 31850 | 31800 | 999 |
| 493 | 20240109 | 114000 | 18697841000 | 31800 | 31850 | 31900 | 31800 | 4218 |
| 494 | 20240109 | 113900 | 18563661400 | 31850 | 31850 | 31850 | 31800 | 1166 |
| 495 | 20240109 | 113800 | 18526538600 | 31850 | 31850 | 31900 | 31800 | 2159 |
| 496 | 20240109 | 113700 | 18457783000 | 31850 | 31900 | 31900 | 31850 | 3612 |
| 497 | 20240109 | 113600 | 18342622950 | 31900 | 31950 | 32000 | 31900 | 2604 |
| 498 | 20240109 | 113500 | 18259432250 | 31950 | 32000 | 32000 | 31950 | 685 |
| 499 | 20240109 | 113400 | 18237544250 | 32000 | 32000 | 32050 | 32000 | 1455 |
| 500 | 20240109 | 113300 | 18190966200 | 32000 | 32050 | 32050 | 32000 | 801 |
| 501 | 20240109 | 113200 | 18165330600 | 32000 | 31950 | 32000 | 31950 | 664 |
| 502 | 20240109 | 113100 | 18144103200 | 31950 | 32050 | 32050 | 31950 | 941 |
| 503 | 20240109 | 113000 | 18113994800 | 32000 | 32000 | 32050 | 32000 | 657 |
| 504 | 20240109 | 112900 | 18092958850 | 32000 | 32000 | 32050 | 32000 | 685 |
| 505 | 20240109 | 112800 | 18071035250 | 32000 | 31950 | 32050 | 31900 | 3404 |
| 506 | 20240109 | 112700 | 17962244250 | 31950 | 32050 | 32050 | 31950 | 4371 |
| 507 | 20240109 | 112600 | 17822398100 | 32050 | 32100 | 32100 | 32050 | 1712 |
| 508 | 20240109 | 112500 | 17767516700 | 32050 | 32100 | 32100 | 32050 | 726 |
| 509 | 20240109 | 112400 | 17744222650 | 32050 | 32100 | 32100 | 32050 | 1160 |
| 510 | 20240109 | 112300 | 17707014100 | 32050 | 32050 | 32100 | 32050 | 1671 |
| 511 | 20240109 | 112200 | 17653432300 | 32050 | 32150 | 32150 | 32050 | 2340 |
| 512 | 20240109 | 112100 | 17578351400 | 32150 | 32150 | 32150 | 32050 | 1792 |
| 513 | 20240109 | 112000 | 17520828550 | 32100 | 32150 | 32200 | 32100 | 1723 |
| 514 | 20240109 | 111900 | 17465446950 | 32100 | 32150 | 32150 | 32100 | 1365 |
| 515 | 20240109 | 111800 | 17421608550 | 32150 | 32100 | 32150 | 32100 | 951 |
| 516 | 20240109 | 111700 | 17391049250 | 32100 | 32150 | 32200 | 32100 | 3580 |
| 517 | 20240109 | 111600 | 17276004450 | 32200 | 32150 | 32200 | 32150 | 2449 |
| 518 | 20240109 | 111500 | 17197221900 | 32150 | 32100 | 32200 | 32100 | 1911 |
| 519 | 20240109 | 111400 | 17135784200 | 32150 | 32150 | 32200 | 32100 | 2539 |
| 520 | 20240109 | 111300 | 17054184650 | 32150 | 32200 | 32250 | 32150 | 2129 |
| 521 | 20240109 | 111200 | 16985666600 | 32150 | 32150 | 32200 | 32150 | 768 |
| 522 | 20240109 | 111100 | 16960973500 | 32150 | 32050 | 32250 | 32050 | 4663 |
| 523 | 20240109 | 111000 | 16810972100 | 32050 | 32150 | 32150 | 32050 | 3280 |
| 524 | 20240109 | 110900 | 16705734050 | 32150 | 32200 | 32300 | 32150 | 3661 |
| 525 | 20240109 | 110800 | 16587818800 | 32200 | 32300 | 32300 | 32200 | 4212 |
| 526 | 20240109 | 110700 | 16451920200 | 32300 | 32350 | 32400 | 32300 | 1399 |
| 527 | 20240109 | 110600 | 16406686850 | 32350 | 32400 | 32400 | 32350 | 1691 |
| 528 | 20240109 | 110500 | 16351952850 | 32350 | 32350 | 32350 | 32300 | 2089 |
| 529 | 20240109 | 110400 | 16284437750 | 32350 | 32350 | 32400 | 32300 | 1662 |
| 530 | 20240109 | 110300 | 16230682950 | 32350 | 32300 | 32400 | 32300 | 879 |
| 531 | 20240109 | 110200 | 16202240650 | 32300 | 32400 | 32450 | 32300 | 1103 |
| 532 | 20240109 | 110100 | 16166537300 | 32400 | 32300 | 32400 | 32300 | 2492 |
| 533 | 20240109 | 110000 | 16085974600 | 32300 | 32400 | 32400 | 32250 | 6253 |
| 534 | 20240109 | 105900 | 15884048750 | 32350 | 32400 | 32400 | 32350 | 1784 |
| 535 | 20240109 | 105800 | 15826326950 | 32350 | 32450 | 32450 | 32350 | 1472 |
| 536 | 20240109 | 105700 | 15778676950 | 32400 | 32450 | 32500 | 32400 | 1559 |
| 537 | 20240109 | 105600 | 15728147550 | 32500 | 32550 | 32550 | 32450 | 1624 |
| 538 | 20240109 | 105500 | 15675400750 | 32500 | 32600 | 32650 | 32500 | 2334 |
| 539 | 20240109 | 105400 | 15599342450 | 32500 | 32450 | 32550 | 32450 | 2423 |
| 540 | 20240109 | 105300 | 15520616850 | 32450 | 32550 | 32550 | 32450 | 3952 |
| 541 | 20240109 | 105200 | 15392223200 | 32550 | 32650 | 32650 | 32500 | 3677 |
| 542 | 20240109 | 105100 | 15272535650 | 32600 | 32600 | 32650 | 32600 | 1213 |
| 543 | 20240109 | 105000 | 15232984950 | 32600 | 32700 | 32750 | 32550 | 4788 |
| 544 | 20240109 | 104900 | 15076768750 | 32700 | 32750 | 32800 | 32700 | 1764 |
| 545 | 20240109 | 104800 | 15019016550 | 32750 | 32850 | 32900 | 32750 | 2673 |
| 546 | 20240109 | 104700 | 14931375200 | 32900 | 32800 | 32900 | 32800 | 1760 |
| 547 | 20240109 | 104600 | 14873520700 | 32800 | 32800 | 32850 | 32750 | 697 |
| 548 | 20240109 | 104500 | 14850673650 | 32800 | 32750 | 32850 | 32700 | 1627 |
| 549 | 20240109 | 104400 | 14797369800 | 32800 | 32750 | 32800 | 32750 | 256 |
| 550 | 20240109 | 104300 | 14788980800 | 32750 | 32700 | 32800 | 32700 | 2413 |
| 551 | 20240109 | 104200 | 14709997100 | 32700 | 32800 | 32800 | 32700 | 1889 |
| 552 | 20240109 | 104100 | 14648126200 | 32750 | 32950 | 32950 | 32750 | 8337 |
| 553 | 20240109 | 104000 | 14374186950 | 32950 | 33050 | 33050 | 32950 | 2936 |
| 554 | 20240109 | 103900 | 14277306200 | 33050 | 33050 | 33050 | 33000 | 930 |
| 555 | 20240109 | 103800 | 14246590450 | 33100 | 33000 | 33100 | 33000 | 700 |
| 556 | 20240109 | 103700 | 14223466850 | 33050 | 33000 | 33050 | 33000 | 655 |
| 557 | 20240109 | 103600 | 14201846100 | 33000 | 33050 | 33100 | 33000 | 434 |
| 558 | 20240109 | 103500 | 14187512800 | 33050 | 33050 | 33050 | 33000 | 2668 |
| 559 | 20240109 | 103400 | 14099338300 | 33050 | 33150 | 33200 | 33050 | 782 |
| 560 | 20240109 | 103300 | 14073432800 | 33150 | 33100 | 33150 | 33050 | 1293 |
| 561 | 20240109 | 103200 | 14030631900 | 33100 | 33150 | 33150 | 33050 | 1417 |
| 562 | 20240109 | 103100 | 13983721150 | 33150 | 33200 | 33200 | 33100 | 826 |
| 563 | 20240109 | 103000 | 13956332200 | 33200 | 33150 | 33200 | 33100 | 1203 |
| 564 | 20240109 | 102900 | 13916450200 | 33150 | 33150 | 33150 | 33050 | 1712 |
| 565 | 20240109 | 102800 | 13859816800 | 33100 | 33100 | 33150 | 33100 | 796 |
| 566 | 20240109 | 102700 | 13833464900 | 33150 | 33150 | 33200 | 33100 | 729 |
| 567 | 20240109 | 102600 | 13809310500 | 33200 | 33200 | 33200 | 33100 | 1557 |
| 568 | 20240109 | 102500 | 13757702600 | 33200 | 33150 | 33200 | 33100 | 1780 |
| 569 | 20240109 | 102400 | 13698734950 | 33150 | 33200 | 33250 | 33150 | 933 |
| 570 | 20240109 | 102300 | 13667766000 | 33200 | 33200 | 33250 | 33100 | 1745 |
| 571 | 20240109 | 102200 | 13609874350 | 33200 | 33050 | 33200 | 33050 | 438 |
| 572 | 20240109 | 102100 | 13595365550 | 33050 | 33150 | 33150 | 33050 | 754 |
| 573 | 20240109 | 102000 | 13570394800 | 33100 | 33100 | 33150 | 33100 | 799 |
| 574 | 20240109 | 101900 | 13543918200 | 33100 | 33050 | 33150 | 33050 | 199 |
| 575 | 20240109 | 101800 | 13537325950 | 33050 | 33100 | 33100 | 33050 | 540 |
| 576 | 20240109 | 101700 | 13519455950 | 33100 | 33100 | 33150 | 33100 | 631 |
| 577 | 20240109 | 101600 | 13498567050 | 33150 | 33150 | 33150 | 33100 | 1360 |
| 578 | 20240109 | 101500 | 13453513250 | 33150 | 33150 | 33150 | 33050 | 4482 |
| 579 | 20240109 | 101400 | 13305142750 | 33150 | 33200 | 33200 | 33150 | 1320 |
| 580 | 20240109 | 101300 | 13261372750 | 33200 | 33200 | 33200 | 33150 | 906 |
| 581 | 20240109 | 101200 | 13231323250 | 33150 | 33150 | 33200 | 33150 | 619 |
| 582 | 20240109 | 101100 | 13210796000 | 33150 | 33200 | 33250 | 33150 | 2118 |
| 583 | 20240109 | 101000 | 13140507750 | 33200 | 33250 | 33300 | 33200 | 1593 |
| 584 | 20240109 | 100900 | 13087527000 | 33250 | 33400 | 33400 | 33250 | 1299 |
| 585 | 20240109 | 100800 | 13044220400 | 33400 | 33450 | 33550 | 33400 | 3985 |
| 586 | 20240109 | 100700 | 12910977550 | 33450 | 33400 | 33500 | 33400 | 1960 |
| 587 | 20240109 | 100600 | 12845411650 | 33400 | 33350 | 33400 | 33350 | 850 |
| 588 | 20240109 | 100500 | 12817057150 | 33350 | 33350 | 33500 | 33350 | 1748 |
| 589 | 20240109 | 100400 | 12758642450 | 33450 | 33300 | 33450 | 33250 | 3794 |
| 590 | 20240109 | 100300 | 12632157050 | 33300 | 33200 | 33300 | 33200 | 1313 |
| 591 | 20240109 | 100200 | 12588522900 | 33200 | 33250 | 33300 | 33150 | 4294 |
| 592 | 20240109 | 100100 | 12445904900 | 33250 | 33400 | 33400 | 33250 | 7590 |
| 593 | 20240109 | 100000 | 12193037350 | 33450 | 33450 | 33500 | 33400 | 5646 |
| 594 | 20240109 | 095900 | 12004102250 | 33500 | 33500 | 33600 | 33450 | 4046 |
| 595 | 20240109 | 095800 | 11868451500 | 33450 | 33550 | 33550 | 33450 | 3464 |
| 596 | 20240109 | 095700 | 11752389750 | 33500 | 33650 | 33650 | 33450 | 11325 |
| 597 | 20240109 | 095600 | 11372385050 | 33650 | 33700 | 33750 | 33650 | 2578 |
| 598 | 20240109 | 095500 | 11285502900 | 33700 | 33650 | 33750 | 33600 | 2116 |
| 599 | 20240109 | 095400 | 11214274700 | 33600 | 33950 | 33950 | 33600 | 17152 |
| 600 | 20240109 | 095300 | 10634916150 | 33900 | 34100 | 34100 | 33850 | 4106 |
| 601 | 20240109 | 095200 | 10495442350 | 34100 | 34000 | 34100 | 33900 | 11273 |
| 602 | 20240109 | 095100 | 10112508950 | 34000 | 34100 | 34400 | 34000 | 19895 |
| 603 | 20240109 | 095000 | 9431925900 | 34100 | 34000 | 34150 | 33850 | 16587 |
| 604 | 20240109 | 094900 | 8867887600 | 34000 | 33900 | 34200 | 33800 | 47370 |
| 605 | 20240109 | 094800 | 7255877500 | 33900 | 33600 | 33900 | 33550 | 29251 |
| 606 | 20240109 | 094700 | 6269744050 | 33600 | 33500 | 33600 | 33450 | 18673 |
| 607 | 20240109 | 094600 | 5643834050 | 33450 | 33300 | 33500 | 33300 | 13754 |
| 608 | 20240109 | 094500 | 5184226200 | 33300 | 33400 | 33400 | 33300 | 2549 |
| 609 | 20240109 | 094400 | 5099236400 | 33400 | 33350 | 33400 | 33300 | 5819 |
| 610 | 20240109 | 094300 | 4905231050 | 33350 | 33300 | 33350 | 33250 | 4030 |
| 611 | 20240109 | 094200 | 4771060900 | 33300 | 33400 | 33400 | 33300 | 2623 |
| 612 | 20240109 | 094100 | 4683522600 | 33350 | 33300 | 33400 | 33250 | 4699 |
| 613 | 20240109 | 094000 | 4526994850 | 33350 | 33250 | 33450 | 33200 | 18361 |
| 614 | 20240109 | 093900 | 3914842800 | 33200 | 33050 | 33250 | 33050 | 8350 |
| 615 | 20240109 | 093800 | 3638061700 | 33050 | 33050 | 33100 | 32950 | 5112 |
| 616 | 20240109 | 093700 | 3469404900 | 33050 | 33100 | 33100 | 33000 | 1704 |
| 617 | 20240109 | 093600 | 3413084400 | 33100 | 33000 | 33200 | 32950 | 6797 |
| 618 | 20240109 | 093500 | 3188224300 | 33000 | 33000 | 33050 | 32950 | 3408 |
| 619 | 20240109 | 093400 | 3075736950 | 33000 | 33050 | 33050 | 33000 | 5665 |
| 620 | 20240109 | 093300 | 2888625800 | 33050 | 32950 | 33050 | 32950 | 4995 |
| 621 | 20240109 | 093200 | 2723778100 | 33000 | 32950 | 33000 | 32900 | 1908 |
| 622 | 20240109 | 093100 | 2660911250 | 32950 | 32900 | 32950 | 32850 | 1258 |
| 623 | 20240109 | 093000 | 2619512600 | 32900 | 32900 | 32950 | 32850 | 3230 |
| 624 | 20240109 | 092900 | 2513152600 | 32900 | 32850 | 32950 | 32850 | 1833 |
| 625 | 20240109 | 092800 | 2452834300 | 32850 | 32850 | 32900 | 32800 | 951 |
| 626 | 20240109 | 092700 | 2421575350 | 32850 | 32900 | 32900 | 32800 | 1537 |
| 627 | 20240109 | 092600 | 2371052500 | 32900 | 32900 | 32950 | 32800 | 3013 |
| 628 | 20240109 | 092500 | 2272019000 | 32900 | 32900 | 32950 | 32850 | 1879 |
| 629 | 20240109 | 092400 | 2210155550 | 32900 | 32900 | 32900 | 32850 | 1701 |
| 630 | 20240109 | 092300 | 2154196250 | 32850 | 32750 | 32900 | 32700 | 1247 |
| 631 | 20240109 | 092200 | 2113231000 | 32750 | 32700 | 32800 | 32700 | 1196 |
| 632 | 20240109 | 092100 | 2074063600 | 32650 | 32600 | 32700 | 32550 | 1490 |
| 633 | 20240109 | 092000 | 2025459450 | 32550 | 32650 | 32700 | 32550 | 1640 |
| 634 | 20240109 | 091900 | 1971980300 | 32650 | 32700 | 32750 | 32650 | 1416 |
| 635 | 20240109 | 091800 | 1925699650 | 32700 | 32850 | 32850 | 32700 | 2604 |
| 636 | 20240109 | 091700 | 1840373750 | 32800 | 32650 | 32800 | 32650 | 2741 |
| 637 | 20240109 | 091600 | 1750632250 | 32600 | 32700 | 32750 | 32550 | 1664 |
| 638 | 20240109 | 091500 | 1696315500 | 32600 | 32700 | 32800 | 32600 | 2006 |
| 639 | 20240109 | 091400 | 1630674900 | 32750 | 32600 | 32750 | 32550 | 935 |
| 640 | 20240109 | 091300 | 1600174100 | 32600 | 32600 | 32650 | 32500 | 2601 |
| 641 | 20240109 | 091200 | 1515461700 | 32600 | 32750 | 32800 | 32600 | 3849 |
| 642 | 20240109 | 091100 | 1389848950 | 32750 | 32700 | 32750 | 32650 | 3001 |
| 643 | 20240109 | 091000 | 1291718500 | 32700 | 32850 | 32900 | 32650 | 2697 |
| 644 | 20240109 | 090900 | 1203376000 | 32850 | 32850 | 32950 | 32850 | 603 |
| 645 | 20240109 | 090800 | 1183545050 | 32900 | 32950 | 33000 | 32850 | 2474 |
| 646 | 20240109 | 090700 | 1102068800 | 32950 | 32750 | 33000 | 32700 | 4124 |
| 647 | 20240109 | 090600 | 966613350 | 32700 | 32700 | 32750 | 32700 | 1434 |
| 648 | 20240109 | 090500 | 919721050 | 32700 | 32800 | 32800 | 32700 | 2884 |
| 649 | 20240109 | 090400 | 825262600 | 32800 | 32900 | 33000 | 32800 | 2898 |
| 650 | 20240109 | 090300 | 729918850 | 32800 | 32900 | 33050 | 32800 | 7564 |
| 651 | 20240109 | 090200 | 480743150 | 32800 | 32850 | 32850 | 32750 | 2751 |
| 652 | 20240109 | 090100 | 390440800 | 32800 | 32900 | 32950 | 32750 | 2333 |
| 653 | 20240109 | 090000 | 313830950 | 32950 | 32600 | 33050 | 32600 | 9566 |