34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 3 | 20240318 | 194700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240318 | 194600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240318 | 194500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240318 | 194400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240318 | 194300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240318 | 194200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240318 | 194100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240318 | 194000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240318 | 193900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240318 | 193800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240318 | 193700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240318 | 193600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240318 | 193500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240318 | 193400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240318 | 193300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240318 | 193200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240318 | 193100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240318 | 193000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240318 | 192900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240318 | 192800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240318 | 192700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240318 | 192600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240318 | 192500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240318 | 192400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240318 | 192300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240318 | 192200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240318 | 192100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240318 | 192000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240318 | 191900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240318 | 191800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 33 | 20240318 | 191700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240318 | 191600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240318 | 191500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240318 | 191400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240318 | 191300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240318 | 191200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240318 | 191100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240318 | 191000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240318 | 190900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240318 | 190800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240318 | 190700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240318 | 190600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240318 | 190500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240318 | 190400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240318 | 190300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240318 | 190200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240318 | 190100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240318 | 190000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240318 | 185900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240318 | 185800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240318 | 185700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240318 | 185600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240318 | 185500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240318 | 185400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240318 | 185300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240318 | 185200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240318 | 185100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240318 | 185000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240318 | 184900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240318 | 184800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 63 | 20240318 | 184700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240318 | 184600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240318 | 184500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240318 | 184400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240318 | 184300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240318 | 184200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240318 | 184100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240318 | 184000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240318 | 183900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240318 | 183800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240318 | 183700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240318 | 183600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240318 | 183500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240318 | 183400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240318 | 183300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240318 | 183200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240318 | 183100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240318 | 183000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240318 | 182900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240318 | 182800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240318 | 182700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240318 | 182600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240318 | 182500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240318 | 182400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240318 | 182300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240318 | 182200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240318 | 182100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240318 | 182000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240318 | 181900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240318 | 181800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 93 | 20240318 | 181700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240318 | 181600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240318 | 181500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240318 | 181400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240318 | 181300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240318 | 181200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240318 | 181100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240318 | 181000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240318 | 180900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240318 | 180800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240318 | 180700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240318 | 180600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240318 | 180500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240318 | 180400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240318 | 180300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240318 | 180200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240318 | 180100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240318 | 180000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240318 | 175900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240318 | 175800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240318 | 175700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240318 | 175600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240318 | 175500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240318 | 175400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240318 | 175300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240318 | 175200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240318 | 175100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240318 | 175000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240318 | 174900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240318 | 174800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 123 | 20240318 | 174700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240318 | 174600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240318 | 174500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240318 | 174400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240318 | 174300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240318 | 174200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240318 | 174100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240318 | 174000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240318 | 173900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240318 | 173800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240318 | 173700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240318 | 173600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240318 | 173500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240318 | 173400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240318 | 173300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240318 | 173200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240318 | 173100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240318 | 173000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240318 | 172900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240318 | 172800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240318 | 172700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240318 | 172600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240318 | 172500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240318 | 172400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240318 | 172300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240318 | 172200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240318 | 172100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240318 | 172000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240318 | 171900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240318 | 171800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 153 | 20240318 | 171700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240318 | 171600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240318 | 171500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240318 | 171400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240318 | 171300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240318 | 171200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240318 | 171100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240318 | 171000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240318 | 170900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240318 | 170800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240318 | 170700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240318 | 170600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240318 | 170500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240318 | 170400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240318 | 170300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240318 | 170200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240318 | 170100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240318 | 170000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240318 | 165900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240318 | 165800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240318 | 165700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240318 | 165600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240318 | 165500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240318 | 165400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240318 | 165300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240318 | 165200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240318 | 165100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240318 | 165000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240318 | 164900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240318 | 164800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 183 | 20240318 | 164700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240318 | 164600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240318 | 164500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240318 | 164400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240318 | 164300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240318 | 164200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240318 | 164100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240318 | 164000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240318 | 163900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240318 | 163800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240318 | 163700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240318 | 163600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240318 | 163500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240318 | 163400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240318 | 163300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240318 | 163200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240318 | 163100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240318 | 163000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240318 | 162900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240318 | 162800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240318 | 162700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240318 | 162600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240318 | 162500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240318 | 162400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240318 | 162300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240318 | 162200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240318 | 162100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240318 | 162000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240318 | 161900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240318 | 161800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 213 | 20240318 | 161700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240318 | 161600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240318 | 161500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240318 | 161400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240318 | 161300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240318 | 161200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240318 | 161100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240318 | 161000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240318 | 160900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240318 | 160800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240318 | 160700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240318 | 160600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240318 | 160500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240318 | 160400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240318 | 160300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240318 | 160200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240318 | 160100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240318 | 160000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240318 | 155900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240318 | 155800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240318 | 155700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240318 | 155600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240318 | 155500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240318 | 155400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240318 | 155300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240318 | 155200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240318 | 155100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240318 | 155000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240318 | 154900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240318 | 154800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 243 | 20240318 | 154700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240318 | 154600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240318 | 154500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240318 | 154400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240318 | 154300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240318 | 154200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240318 | 154100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240318 | 154000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240318 | 153900 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240318 | 153800 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240318 | 153700 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240318 | 153600 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240318 | 153500 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240318 | 153400 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240318 | 153300 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240318 | 153200 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240318 | 153100 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240318 | 153000 | 6694242950 | 29550 | 29550 | 29550 | 29550 | 8688 |
| 261 | 20240318 | 152900 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20240318 | 152800 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20240318 | 152700 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20240318 | 152600 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20240318 | 152500 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20240318 | 152400 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20240318 | 152300 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20240318 | 152200 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20240318 | 152100 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20240318 | 152000 | 6437512550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20240318 | 151900 | 6437512550 | 29500 | 29500 | 29500 | 29450 | 779 |
| 272 | 20240318 | 151800 | 6414535200 | 29500 | 29400 | 29500 | 29400 | 982 |
| 273 | 20240318 | 151700 | 6385615900 | 29400 | 29450 | 29450 | 29400 | 440 |
| 274 | 20240318 | 151600 | 6372663600 | 29450 | 29400 | 29450 | 29400 | 95 |
| 275 | 20240318 | 151500 | 6369868250 | 29450 | 29450 | 29450 | 29400 | 285 |
| 276 | 20240318 | 151400 | 6361480400 | 29450 | 29400 | 29450 | 29400 | 173 |
| 277 | 20240318 | 151300 | 6356388150 | 29400 | 29450 | 29450 | 29400 | 694 |
| 278 | 20240318 | 151200 | 6335982200 | 29450 | 29400 | 29450 | 29400 | 125 |
| 279 | 20240318 | 151100 | 6332303950 | 29450 | 29350 | 29450 | 29350 | 133 |
| 280 | 20240318 | 151000 | 6328391600 | 29300 | 29400 | 29450 | 29300 | 1650 |
| 281 | 20240318 | 150900 | 6279940600 | 29400 | 29400 | 29450 | 29400 | 1626 |
| 282 | 20240318 | 150800 | 6232132150 | 29450 | 29400 | 29450 | 29400 | 324 |
| 283 | 20240318 | 150700 | 6222596500 | 29450 | 29400 | 29450 | 29400 | 387 |
| 284 | 20240318 | 150600 | 6211201400 | 29450 | 29400 | 29450 | 29400 | 213 |
| 285 | 20240318 | 150500 | 6204931700 | 29450 | 29450 | 29450 | 29400 | 199 |
| 286 | 20240318 | 150400 | 6199074800 | 29450 | 29400 | 29450 | 29350 | 1865 |
| 287 | 20240318 | 150300 | 6144241750 | 29350 | 29350 | 29400 | 29350 | 442 |
| 288 | 20240318 | 150200 | 6131267000 | 29350 | 29400 | 29400 | 29350 | 93 |
| 289 | 20240318 | 150100 | 6128534100 | 29350 | 29400 | 29400 | 29350 | 495 |
| 290 | 20240318 | 150000 | 6113983150 | 29400 | 29350 | 29400 | 29350 | 400 |
| 291 | 20240318 | 145900 | 6102235500 | 29350 | 29350 | 29400 | 29350 | 298 |
| 292 | 20240318 | 145800 | 6093483150 | 29400 | 29350 | 29400 | 29350 | 295 |
| 293 | 20240318 | 145700 | 6084822950 | 29350 | 29350 | 29400 | 29350 | 359 |
| 294 | 20240318 | 145600 | 6074275800 | 29400 | 29400 | 29450 | 29350 | 279 |
| 295 | 20240318 | 145500 | 6066081300 | 29400 | 29400 | 29400 | 29350 | 396 |
| 296 | 20240318 | 145400 | 6054450400 | 29400 | 29400 | 29450 | 29350 | 220 |
| 297 | 20240318 | 145300 | 6047983200 | 29350 | 29400 | 29400 | 29350 | 460 |
| 298 | 20240318 | 145200 | 6034471700 | 29350 | 29400 | 29400 | 29350 | 1557 |
| 299 | 20240318 | 145100 | 5988723150 | 29350 | 29350 | 29400 | 29350 | 1001 |
| 300 | 20240318 | 145000 | 5959337400 | 29350 | 29400 | 29400 | 29350 | 1013 |
| 301 | 20240318 | 144900 | 5929595150 | 29350 | 29350 | 29400 | 29350 | 720 |
| 302 | 20240318 | 144800 | 5908451100 | 29350 | 29400 | 29400 | 29350 | 444 |
| 303 | 20240318 | 144700 | 5895410300 | 29350 | 29350 | 29400 | 29350 | 331 |
| 304 | 20240318 | 144600 | 5885690600 | 29350 | 29400 | 29400 | 29350 | 424 |
| 305 | 20240318 | 144500 | 5873236600 | 29350 | 29400 | 29400 | 29350 | 259 |
| 306 | 20240318 | 144400 | 5865628850 | 29400 | 29400 | 29400 | 29350 | 1392 |
| 307 | 20240318 | 144300 | 5824714350 | 29350 | 29300 | 29400 | 29300 | 1827 |
| 308 | 20240318 | 144200 | 5771100500 | 29350 | 29250 | 29350 | 29250 | 10842 |
| 309 | 20240318 | 144100 | 5453464900 | 29250 | 29250 | 29300 | 29250 | 319 |
| 310 | 20240318 | 144000 | 5444127400 | 29300 | 29300 | 29300 | 29250 | 133 |
| 311 | 20240318 | 143900 | 5440233800 | 29250 | 29200 | 29300 | 29200 | 545 |
| 312 | 20240318 | 143800 | 5424285700 | 29300 | 29200 | 29300 | 29200 | 183 |
| 313 | 20240318 | 143700 | 5418936900 | 29250 | 29200 | 29300 | 29200 | 419 |
| 314 | 20240318 | 143600 | 5406693250 | 29250 | 29250 | 29300 | 29200 | 756 |
| 315 | 20240318 | 143500 | 5384601250 | 29250 | 29250 | 29300 | 29250 | 497 |
| 316 | 20240318 | 143400 | 5370055300 | 29250 | 29250 | 29300 | 29200 | 537 |
| 317 | 20240318 | 143300 | 5354346400 | 29300 | 29200 | 29300 | 29200 | 327 |
| 318 | 20240318 | 143200 | 5344782400 | 29200 | 29200 | 29250 | 29200 | 1350 |
| 319 | 20240318 | 143100 | 5305319050 | 29250 | 29200 | 29250 | 29200 | 175 |
| 320 | 20240318 | 143000 | 5300206900 | 29250 | 29300 | 29300 | 29200 | 434 |
| 321 | 20240318 | 142900 | 5287521000 | 29300 | 29250 | 29300 | 29200 | 269 |
| 322 | 20240318 | 142800 | 5279658650 | 29300 | 29250 | 29300 | 29200 | 493 |
| 323 | 20240318 | 142700 | 5265243000 | 29200 | 29250 | 29250 | 29200 | 377 |
| 324 | 20240318 | 142600 | 5254227000 | 29250 | 29200 | 29250 | 29200 | 204 |
| 325 | 20240318 | 142500 | 5248268100 | 29250 | 29200 | 29250 | 29150 | 775 |
| 326 | 20240318 | 142400 | 5225631900 | 29200 | 29200 | 29250 | 29200 | 216 |
| 327 | 20240318 | 142300 | 5219322100 | 29250 | 29250 | 29250 | 29200 | 328 |
| 328 | 20240318 | 142200 | 5209735950 | 29200 | 29250 | 29250 | 29200 | 258 |
| 329 | 20240318 | 142100 | 5202196200 | 29200 | 29200 | 29250 | 29200 | 1013 |
| 330 | 20240318 | 142000 | 5172604950 | 29250 | 29200 | 29300 | 29200 | 1031 |
| 331 | 20240318 | 141900 | 5142448850 | 29250 | 29300 | 29300 | 29200 | 861 |
| 332 | 20240318 | 141800 | 5117260850 | 29300 | 29250 | 29300 | 29250 | 350 |
| 333 | 20240318 | 141700 | 5107015200 | 29300 | 29250 | 29300 | 29250 | 225 |
| 334 | 20240318 | 141600 | 5100431300 | 29300 | 29200 | 29300 | 29200 | 456 |
| 335 | 20240318 | 141500 | 5087096150 | 29200 | 29250 | 29300 | 29200 | 883 |
| 336 | 20240318 | 141400 | 5061264300 | 29300 | 29250 | 29300 | 29250 | 776 |
| 337 | 20240318 | 141300 | 5038555050 | 29250 | 29200 | 29250 | 29200 | 2020 |
| 338 | 20240318 | 141200 | 4979479400 | 29200 | 29200 | 29250 | 29200 | 334 |
| 339 | 20240318 | 141100 | 4969718500 | 29200 | 29200 | 29250 | 29150 | 167 |
| 340 | 20240318 | 141000 | 4964840700 | 29200 | 29200 | 29250 | 29150 | 298 |
| 341 | 20240318 | 140900 | 4956143450 | 29200 | 29200 | 29250 | 29150 | 710 |
| 342 | 20240318 | 140800 | 4935410100 | 29200 | 29200 | 29250 | 29200 | 233 |
| 343 | 20240318 | 140700 | 4928602600 | 29200 | 29250 | 29250 | 29200 | 407 |
| 344 | 20240318 | 140600 | 4916713550 | 29200 | 29200 | 29250 | 29150 | 142 |
| 345 | 20240318 | 140500 | 4912566500 | 29200 | 29200 | 29250 | 29200 | 377 |
| 346 | 20240318 | 140400 | 4901551900 | 29250 | 29200 | 29250 | 29200 | 219 |
| 347 | 20240318 | 140300 | 4895150400 | 29200 | 29200 | 29250 | 29200 | 884 |
| 348 | 20240318 | 140200 | 4869326050 | 29250 | 29200 | 29250 | 29150 | 156 |
| 349 | 20240318 | 140100 | 4864770550 | 29200 | 29250 | 29250 | 29200 | 469 |
| 350 | 20240318 | 140000 | 4851065900 | 29200 | 29200 | 29250 | 29200 | 230 |
| 351 | 20240318 | 135900 | 4844347200 | 29200 | 29250 | 29250 | 29200 | 234 |
| 352 | 20240318 | 135800 | 4837511550 | 29250 | 29200 | 29250 | 29200 | 362 |
| 353 | 20240318 | 135700 | 4826935250 | 29200 | 29200 | 29250 | 29200 | 263 |
| 354 | 20240318 | 135600 | 4819248750 | 29200 | 29200 | 29250 | 29200 | 366 |
| 355 | 20240318 | 135500 | 4808555150 | 29200 | 29200 | 29250 | 29200 | 242 |
| 356 | 20240318 | 135400 | 4801486450 | 29200 | 29200 | 29250 | 29200 | 402 |
| 357 | 20240318 | 135300 | 4789736950 | 29250 | 29200 | 29250 | 29150 | 1715 |
| 358 | 20240318 | 135200 | 4739658650 | 29200 | 29250 | 29300 | 29200 | 2098 |
| 359 | 20240318 | 135100 | 4678294450 | 29300 | 29250 | 29300 | 29250 | 606 |
| 360 | 20240318 | 135000 | 4660561200 | 29250 | 29250 | 29300 | 29250 | 381 |
| 361 | 20240318 | 134900 | 4649411450 | 29250 | 29300 | 29300 | 29250 | 336 |
| 362 | 20240318 | 134800 | 4639576550 | 29250 | 29250 | 29350 | 29250 | 734 |
| 363 | 20240318 | 134700 | 4618104500 | 29250 | 29250 | 29350 | 29250 | 323 |
| 364 | 20240318 | 134600 | 4608644300 | 29350 | 29350 | 29350 | 29250 | 865 |
| 365 | 20240318 | 134500 | 4583300650 | 29350 | 29300 | 29350 | 29300 | 482 |
| 366 | 20240318 | 134400 | 4569164700 | 29300 | 29350 | 29350 | 29300 | 235 |
| 367 | 20240318 | 134300 | 4562272150 | 29350 | 29300 | 29350 | 29300 | 200 |
| 368 | 20240318 | 134200 | 4556406750 | 29350 | 29300 | 29350 | 29300 | 205 |
| 369 | 20240318 | 134100 | 4550392450 | 29300 | 29300 | 29350 | 29250 | 2057 |
| 370 | 20240318 | 134000 | 4490125600 | 29350 | 29350 | 29350 | 29300 | 204 |
| 371 | 20240318 | 133900 | 4484139950 | 29350 | 29300 | 29400 | 29300 | 95 |
| 372 | 20240318 | 133800 | 4481350850 | 29300 | 29300 | 29350 | 29300 | 254 |
| 373 | 20240318 | 133700 | 4473902050 | 29300 | 29350 | 29400 | 29300 | 294 |
| 374 | 20240318 | 133600 | 4465276250 | 29400 | 29350 | 29400 | 29300 | 422 |
| 375 | 20240318 | 133500 | 4452894700 | 29350 | 29300 | 29350 | 29300 | 145 |
| 376 | 20240318 | 133400 | 4448644450 | 29350 | 29300 | 29400 | 29300 | 847 |
| 377 | 20240318 | 133300 | 4423784400 | 29350 | 29300 | 29350 | 29300 | 381 |
| 378 | 20240318 | 133200 | 4412608150 | 29300 | 29300 | 29350 | 29250 | 62 |
| 379 | 20240318 | 133100 | 4410791300 | 29300 | 29300 | 29350 | 29300 | 2668 |
| 380 | 20240318 | 133000 | 4332613600 | 29350 | 29300 | 29350 | 29300 | 531 |
| 381 | 20240318 | 132900 | 4317051950 | 29350 | 29350 | 29350 | 29300 | 917 |
| 382 | 20240318 | 132800 | 4290173500 | 29350 | 29300 | 29350 | 29300 | 179 |
| 383 | 20240318 | 132700 | 4284923400 | 29350 | 29400 | 29400 | 29350 | 210 |
| 384 | 20240318 | 132600 | 4278753900 | 29350 | 29400 | 29400 | 29350 | 217 |
| 385 | 20240318 | 132500 | 4272378300 | 29350 | 29350 | 29400 | 29350 | 343 |
| 386 | 20240318 | 132400 | 4262310950 | 29350 | 29350 | 29400 | 29350 | 420 |
| 387 | 20240318 | 132300 | 4249977650 | 29300 | 29350 | 29350 | 29300 | 533 |
| 388 | 20240318 | 132200 | 4234339700 | 29350 | 29300 | 29350 | 29300 | 142 |
| 389 | 20240318 | 132100 | 4230173500 | 29350 | 29350 | 29400 | 29300 | 280 |
| 390 | 20240318 | 132000 | 4221964000 | 29350 | 29350 | 29350 | 29300 | 159 |
| 391 | 20240318 | 131900 | 4217297900 | 29350 | 29350 | 29350 | 29300 | 545 |
| 392 | 20240318 | 131800 | 4201306850 | 29400 | 29400 | 29400 | 29350 | 118 |
| 393 | 20240318 | 131700 | 4197839750 | 29400 | 29400 | 29400 | 29350 | 129 |
| 394 | 20240318 | 131600 | 4194048400 | 29400 | 29350 | 29400 | 29350 | 257 |
| 395 | 20240318 | 131500 | 4186499700 | 29350 | 29400 | 29400 | 29350 | 194 |
| 396 | 20240318 | 131400 | 4180798750 | 29350 | 29350 | 29400 | 29350 | 57 |
| 397 | 20240318 | 131300 | 4179124850 | 29400 | 29400 | 29400 | 29350 | 123 |
| 398 | 20240318 | 131200 | 4175508700 | 29400 | 29350 | 29400 | 29350 | 292 |
| 399 | 20240318 | 131100 | 4166928150 | 29350 | 29400 | 29450 | 29350 | 851 |
| 400 | 20240318 | 131000 | 4141904400 | 29450 | 29450 | 29450 | 29400 | 10 |
| 401 | 20240318 | 130900 | 4141610000 | 29400 | 29450 | 29450 | 29400 | 281 |
| 402 | 20240318 | 130800 | 4133338150 | 29400 | 29400 | 29400 | 29300 | 885 |
| 403 | 20240318 | 130700 | 4107365650 | 29400 | 29400 | 29400 | 29350 | 8 |
| 404 | 20240318 | 130600 | 4107130500 | 29400 | 29400 | 29400 | 29350 | 221 |
| 405 | 20240318 | 130500 | 4100634400 | 29400 | 29350 | 29400 | 29350 | 123 |
| 406 | 20240318 | 130400 | 4097018650 | 29350 | 29400 | 29400 | 29350 | 187 |
| 407 | 20240318 | 130300 | 4091525150 | 29400 | 29350 | 29400 | 29350 | 106 |
| 408 | 20240318 | 130200 | 4088410450 | 29400 | 29350 | 29400 | 29350 | 207 |
| 409 | 20240318 | 130100 | 4082333050 | 29350 | 29350 | 29350 | 29300 | 67 |
| 410 | 20240318 | 130000 | 4080368600 | 29350 | 29350 | 29350 | 29300 | 83 |
| 411 | 20240318 | 125900 | 4077933750 | 29350 | 29350 | 29350 | 29300 | 170 |
| 412 | 20240318 | 125800 | 4072946100 | 29350 | 29350 | 29350 | 29300 | 156 |
| 413 | 20240318 | 125700 | 4068369450 | 29350 | 29350 | 29400 | 29350 | 1845 |
| 414 | 20240318 | 125600 | 4014212450 | 29400 | 29350 | 29400 | 29350 | 98 |
| 415 | 20240318 | 125500 | 4011331300 | 29400 | 29350 | 29400 | 29350 | 196 |
| 416 | 20240318 | 125400 | 4005569050 | 29350 | 29400 | 29400 | 29350 | 135 |
| 417 | 20240318 | 125300 | 4001603500 | 29350 | 29400 | 29400 | 29350 | 158 |
| 418 | 20240318 | 125200 | 3996958450 | 29400 | 29350 | 29400 | 29350 | 51 |
| 419 | 20240318 | 125100 | 3995459200 | 29400 | 29400 | 29400 | 29350 | 224 |
| 420 | 20240318 | 125000 | 3988877150 | 29400 | 29350 | 29400 | 29350 | 102 |
| 421 | 20240318 | 124900 | 3985878500 | 29400 | 29450 | 29450 | 29350 | 45 |
| 422 | 20240318 | 124800 | 3984554850 | 29450 | 29350 | 29450 | 29350 | 270 |
| 423 | 20240318 | 124700 | 3976611250 | 29350 | 29400 | 29400 | 29350 | 55 |
| 424 | 20240318 | 124600 | 3974996050 | 29350 | 29450 | 29450 | 29350 | 568 |
| 425 | 20240318 | 124500 | 3958300600 | 29450 | 29400 | 29450 | 29400 | 92 |
| 426 | 20240318 | 124400 | 3955592800 | 29450 | 29500 | 29500 | 29400 | 836 |
| 427 | 20240318 | 124300 | 3930966650 | 29500 | 29450 | 29500 | 29450 | 185 |
| 428 | 20240318 | 124200 | 3925509200 | 29450 | 29450 | 29500 | 29450 | 63 |
| 429 | 20240318 | 124100 | 3923650850 | 29500 | 29450 | 29500 | 29450 | 254 |
| 430 | 20240318 | 124000 | 3916161200 | 29450 | 29450 | 29500 | 29450 | 88 |
| 431 | 20240318 | 123900 | 3913568200 | 29400 | 29400 | 29450 | 29400 | 189 |
| 432 | 20240318 | 123800 | 3908002800 | 29400 | 29450 | 29450 | 29400 | 233 |
| 433 | 20240318 | 123700 | 3901147200 | 29400 | 29450 | 29450 | 29400 | 153 |
| 434 | 20240318 | 123600 | 3896643400 | 29400 | 29450 | 29450 | 29400 | 77 |
| 435 | 20240318 | 123500 | 3894375800 | 29400 | 29500 | 29500 | 29350 | 490 |
| 436 | 20240318 | 123400 | 3879950400 | 29500 | 29450 | 29500 | 29450 | 365 |
| 437 | 20240318 | 123300 | 3869191350 | 29500 | 29500 | 29500 | 29450 | 198 |
| 438 | 20240318 | 123200 | 3863350650 | 29500 | 29500 | 29500 | 29450 | 139 |
| 439 | 20240318 | 123100 | 3859251500 | 29450 | 29500 | 29500 | 29450 | 105 |
| 440 | 20240318 | 123000 | 3856154400 | 29450 | 29500 | 29500 | 29450 | 265 |
| 441 | 20240318 | 122900 | 3848339100 | 29450 | 29450 | 29500 | 29400 | 500 |
| 442 | 20240318 | 122800 | 3833594800 | 29450 | 29450 | 29500 | 29450 | 357 |
| 443 | 20240318 | 122700 | 3823079600 | 29450 | 29400 | 29450 | 29400 | 171 |
| 444 | 20240318 | 122600 | 3818045500 | 29450 | 29400 | 29450 | 29400 | 123 |
| 445 | 20240318 | 122500 | 3814426950 | 29450 | 29350 | 29450 | 29350 | 59 |
| 446 | 20240318 | 122400 | 3812691400 | 29400 | 29400 | 29450 | 29350 | 623 |
| 447 | 20240318 | 122300 | 3794386650 | 29400 | 29400 | 29450 | 29350 | 273 |
| 448 | 20240318 | 122200 | 3786361200 | 29400 | 29450 | 29450 | 29400 | 155 |
| 449 | 20240318 | 122100 | 3781802150 | 29400 | 29400 | 29450 | 29400 | 397 |
| 450 | 20240318 | 122000 | 3770129200 | 29400 | 29400 | 29400 | 29350 | 214 |
| 451 | 20240318 | 121900 | 3763840750 | 29400 | 29400 | 29400 | 29350 | 283 |
| 452 | 20240318 | 121800 | 3755529750 | 29400 | 29350 | 29400 | 29350 | 173 |
| 453 | 20240318 | 121700 | 3750448950 | 29350 | 29350 | 29400 | 29350 | 487 |
| 454 | 20240318 | 121600 | 3736150400 | 29400 | 29400 | 29400 | 29350 | 172 |
| 455 | 20240318 | 121500 | 3731095350 | 29400 | 29450 | 29450 | 29400 | 492 |
| 456 | 20240318 | 121400 | 3716627650 | 29450 | 29400 | 29450 | 29400 | 109 |
| 457 | 20240318 | 121300 | 3713418450 | 29400 | 29400 | 29500 | 29400 | 706 |
| 458 | 20240318 | 121200 | 3692647900 | 29450 | 29450 | 29450 | 29400 | 143 |
| 459 | 20240318 | 121100 | 3688436600 | 29400 | 29400 | 29450 | 29400 | 18 |
| 460 | 20240318 | 121000 | 3687906650 | 29450 | 29450 | 29500 | 29450 | 406 |
| 461 | 20240318 | 120900 | 3675945000 | 29500 | 29450 | 29500 | 29400 | 220 |
| 462 | 20240318 | 120800 | 3669463450 | 29450 | 29500 | 29500 | 29450 | 5 |
| 463 | 20240318 | 120700 | 3669316000 | 29400 | 29500 | 29500 | 29400 | 229 |
| 464 | 20240318 | 120600 | 3662566400 | 29500 | 29450 | 29500 | 29450 | 307 |
| 465 | 20240318 | 120500 | 3653517500 | 29500 | 29500 | 29500 | 29450 | 125 |
| 466 | 20240318 | 120400 | 3649830050 | 29450 | 29450 | 29500 | 29450 | 97 |
| 467 | 20240318 | 120300 | 3646972850 | 29500 | 29500 | 29500 | 29450 | 354 |
| 468 | 20240318 | 120200 | 3636533200 | 29500 | 29500 | 29500 | 29450 | 836 |
| 469 | 20240318 | 120100 | 3611911750 | 29500 | 29450 | 29500 | 29450 | 34 |
| 470 | 20240318 | 120000 | 3610909950 | 29500 | 29500 | 29500 | 29450 | 271 |
| 471 | 20240318 | 115900 | 3602917350 | 29500 | 29550 | 29550 | 29450 | 116 |
| 472 | 20240318 | 115800 | 3599494700 | 29500 | 29500 | 29500 | 29450 | 185 |
| 473 | 20240318 | 115700 | 3594039000 | 29500 | 29500 | 29500 | 29450 | 184 |
| 474 | 20240318 | 115600 | 3588613300 | 29450 | 29500 | 29500 | 29450 | 251 |
| 475 | 20240318 | 115500 | 3581208950 | 29500 | 29500 | 29500 | 29450 | 68 |
| 476 | 20240318 | 115400 | 3579204250 | 29500 | 29450 | 29500 | 29450 | 201 |
| 477 | 20240318 | 115300 | 3573274900 | 29500 | 29500 | 29500 | 29450 | 273 |
| 478 | 20240318 | 115200 | 3565228350 | 29500 | 29450 | 29500 | 29450 | 73 |
| 479 | 20240318 | 115100 | 3563076150 | 29500 | 29500 | 29500 | 29450 | 612 |
| 480 | 20240318 | 115000 | 3545043150 | 29500 | 29500 | 29500 | 29450 | 134 |
| 481 | 20240318 | 114900 | 3541092250 | 29500 | 29500 | 29500 | 29450 | 270 |
| 482 | 20240318 | 114800 | 3533129300 | 29500 | 29500 | 29500 | 29450 | 108 |
| 483 | 20240318 | 114700 | 3529943450 | 29500 | 29500 | 29500 | 29450 | 140 |
| 484 | 20240318 | 114600 | 3525813600 | 29500 | 29500 | 29550 | 29450 | 336 |
| 485 | 20240318 | 114500 | 3515902050 | 29550 | 29500 | 29550 | 29450 | 196 |
| 486 | 20240318 | 114400 | 3510117800 | 29500 | 29500 | 29550 | 29450 | 176 |
| 487 | 20240318 | 114300 | 3504928450 | 29500 | 29500 | 29550 | 29450 | 307 |
| 488 | 20240318 | 114200 | 3495881050 | 29550 | 29500 | 29550 | 29450 | 235 |
| 489 | 20240318 | 114100 | 3488944100 | 29550 | 29450 | 29550 | 29450 | 608 |
| 490 | 20240318 | 114000 | 3471007350 | 29500 | 29450 | 29500 | 29450 | 658 |
| 491 | 20240318 | 113900 | 3451620550 | 29500 | 29500 | 29500 | 29450 | 214 |
| 492 | 20240318 | 113800 | 3445308900 | 29500 | 29500 | 29500 | 29450 | 131 |
| 493 | 20240318 | 113700 | 3441444600 | 29450 | 29500 | 29500 | 29450 | 80 |
| 494 | 20240318 | 113600 | 3439084650 | 29500 | 29500 | 29550 | 29450 | 250 |
| 495 | 20240318 | 113500 | 3431713500 | 29500 | 29500 | 29500 | 29450 | 376 |
| 496 | 20240318 | 113400 | 3420621550 | 29500 | 29500 | 29500 | 29450 | 1302 |
| 497 | 20240318 | 113300 | 3382212900 | 29500 | 29500 | 29500 | 29450 | 288 |
| 498 | 20240318 | 113200 | 3373720400 | 29500 | 29500 | 29500 | 29450 | 108 |
| 499 | 20240318 | 113100 | 3370534650 | 29500 | 29450 | 29500 | 29450 | 129 |
| 500 | 20240318 | 113000 | 3366729400 | 29500 | 29500 | 29500 | 29450 | 391 |
| 501 | 20240318 | 112900 | 3355206150 | 29450 | 29500 | 29500 | 29450 | 643 |
| 502 | 20240318 | 112800 | 3336264350 | 29500 | 29500 | 29500 | 29450 | 159 |
| 503 | 20240318 | 112700 | 3331574000 | 29500 | 29500 | 29500 | 29450 | 171 |
| 504 | 20240318 | 112600 | 3326531050 | 29500 | 29450 | 29500 | 29450 | 194 |
| 505 | 20240318 | 112500 | 3320811800 | 29500 | 29500 | 29500 | 29450 | 149 |
| 506 | 20240318 | 112400 | 3316416700 | 29500 | 29500 | 29500 | 29450 | 247 |
| 507 | 20240318 | 112300 | 3309133850 | 29500 | 29450 | 29500 | 29450 | 554 |
| 508 | 20240318 | 112200 | 3292816150 | 29500 | 29500 | 29500 | 29500 | 157 |
| 509 | 20240318 | 112100 | 3288184650 | 29500 | 29450 | 29500 | 29400 | 2124 |
| 510 | 20240318 | 112000 | 3225633550 | 29450 | 29450 | 29450 | 29400 | 186 |
| 511 | 20240318 | 111900 | 3220157400 | 29400 | 29450 | 29450 | 29400 | 99 |
| 512 | 20240318 | 111800 | 3217243900 | 29450 | 29400 | 29450 | 29350 | 882 |
| 513 | 20240318 | 111700 | 3191327150 | 29400 | 29400 | 29400 | 29350 | 390 |
| 514 | 20240318 | 111600 | 3179861200 | 29400 | 29400 | 29450 | 29350 | 2999 |
| 515 | 20240318 | 111500 | 3091689550 | 29400 | 29400 | 29400 | 29350 | 197 |
| 516 | 20240318 | 111400 | 3085898600 | 29400 | 29400 | 29400 | 29350 | 167 |
| 517 | 20240318 | 111300 | 3080990400 | 29400 | 29350 | 29400 | 29350 | 112 |
| 518 | 20240318 | 111200 | 3077700650 | 29400 | 29450 | 29450 | 29350 | 972 |
| 519 | 20240318 | 111100 | 3049142500 | 29450 | 29400 | 29450 | 29350 | 816 |
| 520 | 20240318 | 111000 | 3025139300 | 29400 | 29400 | 29400 | 29350 | 118 |
| 521 | 20240318 | 110900 | 3021670250 | 29400 | 29400 | 29450 | 29400 | 1507 |
| 522 | 20240318 | 110800 | 2977360150 | 29350 | 29350 | 29400 | 29350 | 184 |
| 523 | 20240318 | 110700 | 2971953900 | 29400 | 29400 | 29400 | 29350 | 784 |
| 524 | 20240318 | 110600 | 2948937850 | 29350 | 29400 | 29400 | 29350 | 109 |
| 525 | 20240318 | 110500 | 2945735100 | 29400 | 29400 | 29400 | 29350 | 85 |
| 526 | 20240318 | 110400 | 2943237450 | 29400 | 29450 | 29450 | 29350 | 1090 |
| 527 | 20240318 | 110300 | 2911191300 | 29450 | 29450 | 29450 | 29400 | 134 |
| 528 | 20240318 | 110200 | 2907247200 | 29450 | 29450 | 29450 | 29400 | 188 |
| 529 | 20240318 | 110100 | 2901717550 | 29450 | 29450 | 29450 | 29400 | 203 |
| 530 | 20240318 | 110000 | 2895741100 | 29450 | 29450 | 29450 | 29400 | 1025 |
| 531 | 20240318 | 105900 | 2865554950 | 29450 | 29400 | 29450 | 29400 | 128 |
| 532 | 20240318 | 105800 | 2861791650 | 29400 | 29400 | 29450 | 29400 | 84 |
| 533 | 20240318 | 105700 | 2859320600 | 29400 | 29450 | 29450 | 29400 | 235 |
| 534 | 20240318 | 105600 | 2852400000 | 29450 | 29500 | 29500 | 29400 | 742 |
| 535 | 20240318 | 105500 | 2830557050 | 29500 | 29500 | 29500 | 29450 | 33 |
| 536 | 20240318 | 105400 | 2829583600 | 29500 | 29400 | 29500 | 29350 | 1116 |
| 537 | 20240318 | 105300 | 2796744650 | 29400 | 29450 | 29450 | 29350 | 372 |
| 538 | 20240318 | 105200 | 2785805050 | 29450 | 29450 | 29450 | 29400 | 175 |
| 539 | 20240318 | 105100 | 2780655250 | 29400 | 29400 | 29450 | 29400 | 2303 |
| 540 | 20240318 | 105000 | 2712943100 | 29400 | 29350 | 29400 | 29350 | 864 |
| 541 | 20240318 | 104900 | 2687577800 | 29350 | 29300 | 29350 | 29300 | 58 |
| 542 | 20240318 | 104800 | 2685877550 | 29300 | 29300 | 29300 | 29250 | 379 |
| 543 | 20240318 | 104700 | 2674773000 | 29300 | 29300 | 29300 | 29250 | 113 |
| 544 | 20240318 | 104600 | 2671462150 | 29250 | 29300 | 29350 | 29250 | 188 |
| 545 | 20240318 | 104500 | 2665956050 | 29250 | 29300 | 29300 | 29250 | 570 |
| 546 | 20240318 | 104400 | 2649277950 | 29300 | 29300 | 29300 | 29250 | 167 |
| 547 | 20240318 | 104300 | 2644386700 | 29250 | 29250 | 29300 | 29250 | 140 |
| 548 | 20240318 | 104200 | 2640286050 | 29300 | 29300 | 29300 | 29250 | 206 |
| 549 | 20240318 | 104100 | 2634252300 | 29300 | 29300 | 29300 | 29250 | 111 |
| 550 | 20240318 | 104000 | 2631002200 | 29250 | 29300 | 29300 | 29250 | 274 |
| 551 | 20240318 | 103900 | 2622977100 | 29300 | 29350 | 29350 | 29250 | 186 |
| 552 | 20240318 | 103800 | 2617526450 | 29350 | 29300 | 29350 | 29250 | 833 |
| 553 | 20240318 | 103700 | 2593118850 | 29300 | 29250 | 29300 | 29250 | 112 |
| 554 | 20240318 | 103600 | 2589838950 | 29250 | 29300 | 29300 | 29250 | 355 |
| 555 | 20240318 | 103500 | 2579445250 | 29250 | 29300 | 29300 | 29250 | 152 |
| 556 | 20240318 | 103400 | 2574998300 | 29300 | 29250 | 29350 | 29250 | 1281 |
| 557 | 20240318 | 103300 | 2537487550 | 29250 | 29300 | 29350 | 29250 | 263 |
| 558 | 20240318 | 103200 | 2529782000 | 29250 | 29200 | 29300 | 29200 | 526 |
| 559 | 20240318 | 103100 | 2514401450 | 29150 | 29200 | 29250 | 29150 | 485 |
| 560 | 20240318 | 103000 | 2500237800 | 29200 | 29200 | 29200 | 29150 | 271 |
| 561 | 20240318 | 102900 | 2492326100 | 29150 | 29200 | 29200 | 29150 | 37 |
| 562 | 20240318 | 102800 | 2491246250 | 29150 | 29200 | 29200 | 29150 | 119 |
| 563 | 20240318 | 102700 | 2487773750 | 29200 | 29200 | 29200 | 29150 | 242 |
| 564 | 20240318 | 102600 | 2480713750 | 29200 | 29150 | 29200 | 29150 | 146 |
| 565 | 20240318 | 102500 | 2476453050 | 29150 | 29200 | 29200 | 29150 | 235 |
| 566 | 20240318 | 102400 | 2469600000 | 29200 | 29200 | 29250 | 29150 | 135 |
| 567 | 20240318 | 102300 | 2465658700 | 29200 | 29200 | 29200 | 29150 | 568 |
| 568 | 20240318 | 102200 | 2449080550 | 29200 | 29200 | 29200 | 29150 | 648 |
| 569 | 20240318 | 102100 | 2430163200 | 29200 | 29200 | 29200 | 29150 | 219 |
| 570 | 20240318 | 102000 | 2423768500 | 29150 | 29150 | 29200 | 29150 | 106 |
| 571 | 20240318 | 101900 | 2420677750 | 29150 | 29150 | 29200 | 29150 | 445 |
| 572 | 20240318 | 101800 | 2407701350 | 29150 | 29200 | 29200 | 29150 | 815 |
| 573 | 20240318 | 101700 | 2383936650 | 29200 | 29250 | 29250 | 29150 | 2020 |
| 574 | 20240318 | 101600 | 2324866000 | 29300 | 29250 | 29300 | 29250 | 147 |
| 575 | 20240318 | 101500 | 2320560550 | 29300 | 29300 | 29300 | 29250 | 209 |
| 576 | 20240318 | 101400 | 2314440400 | 29300 | 29300 | 29300 | 29250 | 56 |
| 577 | 20240318 | 101300 | 2312799700 | 29300 | 29300 | 29300 | 29250 | 327 |
| 578 | 20240318 | 101200 | 2303218850 | 29250 | 29350 | 29350 | 29250 | 920 |
| 579 | 20240318 | 101100 | 2276263000 | 29350 | 29350 | 29350 | 29300 | 84 |
| 580 | 20240318 | 101000 | 2273797750 | 29350 | 29350 | 29400 | 29300 | 91 |
| 581 | 20240318 | 100900 | 2271127000 | 29350 | 29350 | 29400 | 29300 | 206 |
| 582 | 20240318 | 100800 | 2265081250 | 29350 | 29350 | 29350 | 29300 | 1485 |
| 583 | 20240318 | 100700 | 2221498550 | 29400 | 29350 | 29400 | 29350 | 55 |
| 584 | 20240318 | 100600 | 2219882300 | 29450 | 29350 | 29450 | 29350 | 697 |
| 585 | 20240318 | 100500 | 2199409450 | 29450 | 29400 | 29450 | 29350 | 588 |
| 586 | 20240318 | 100400 | 2182119900 | 29400 | 29400 | 29400 | 29350 | 1180 |
| 587 | 20240318 | 100300 | 2147430200 | 29400 | 29500 | 29500 | 29400 | 558 |
| 588 | 20240318 | 100200 | 2130995500 | 29450 | 29500 | 29500 | 29450 | 226 |
| 589 | 20240318 | 100100 | 2124328750 | 29450 | 29450 | 29500 | 29400 | 1229 |
| 590 | 20240318 | 100000 | 2088152900 | 29450 | 29500 | 29500 | 29450 | 1312 |
| 591 | 20240318 | 095900 | 2049501000 | 29450 | 29550 | 29550 | 29450 | 757 |
| 592 | 20240318 | 095800 | 2027154050 | 29550 | 29500 | 29550 | 29500 | 712 |
| 593 | 20240318 | 095700 | 2006127450 | 29500 | 29500 | 29550 | 29450 | 1009 |
| 594 | 20240318 | 095600 | 1976353000 | 29500 | 29500 | 29550 | 29450 | 570 |
| 595 | 20240318 | 095500 | 1959530550 | 29500 | 29550 | 29550 | 29500 | 1091 |
| 596 | 20240318 | 095400 | 1927330200 | 29550 | 29500 | 29550 | 29450 | 1124 |
| 597 | 20240318 | 095300 | 1894171050 | 29500 | 29450 | 29500 | 29450 | 553 |
| 598 | 20240318 | 095200 | 1877865300 | 29450 | 29450 | 29500 | 29450 | 799 |
| 599 | 20240318 | 095100 | 1854321050 | 29450 | 29450 | 29500 | 29400 | 1147 |
| 600 | 20240318 | 095000 | 1820535300 | 29500 | 29450 | 29500 | 29350 | 1834 |
| 601 | 20240318 | 094900 | 1766547200 | 29450 | 29400 | 29450 | 29400 | 1219 |
| 602 | 20240318 | 094800 | 1730685000 | 29350 | 29400 | 29450 | 29350 | 737 |
| 603 | 20240318 | 094700 | 1709017950 | 29350 | 29300 | 29450 | 29300 | 3288 |
| 604 | 20240318 | 094600 | 1612446150 | 29300 | 29300 | 29300 | 29250 | 794 |
| 605 | 20240318 | 094500 | 1589193600 | 29250 | 29300 | 29300 | 29250 | 503 |
| 606 | 20240318 | 094400 | 1574465550 | 29250 | 29350 | 29350 | 29250 | 551 |
| 607 | 20240318 | 094300 | 1558315600 | 29300 | 29250 | 29350 | 29250 | 263 |
| 608 | 20240318 | 094200 | 1550610150 | 29250 | 29300 | 29300 | 29200 | 595 |
| 609 | 20240318 | 094100 | 1533196750 | 29250 | 29300 | 29300 | 29200 | 684 |
| 610 | 20240318 | 094000 | 1513167500 | 29200 | 29300 | 29300 | 29200 | 521 |
| 611 | 20240318 | 093900 | 1497916300 | 29300 | 29250 | 29350 | 29150 | 3297 |
| 612 | 20240318 | 093800 | 1401450150 | 29250 | 29250 | 29250 | 29200 | 574 |
| 613 | 20240318 | 093700 | 1384661800 | 29200 | 29200 | 29200 | 29150 | 862 |
| 614 | 20240318 | 093600 | 1359494000 | 29150 | 29200 | 29200 | 29150 | 732 |
| 615 | 20240318 | 093500 | 1338120200 | 29150 | 29150 | 29200 | 29150 | 464 |
| 616 | 20240318 | 093400 | 1324572450 | 29200 | 29150 | 29200 | 29150 | 303 |
| 617 | 20240318 | 093300 | 1315725300 | 29150 | 29200 | 29200 | 29150 | 499 |
| 618 | 20240318 | 093200 | 1301154650 | 29200 | 29200 | 29250 | 29200 | 870 |
| 619 | 20240318 | 093100 | 1275749950 | 29200 | 29200 | 29200 | 29150 | 1033 |
| 620 | 20240318 | 093000 | 1245586650 | 29200 | 29150 | 29200 | 29100 | 371 |
| 621 | 20240318 | 092900 | 1234772300 | 29150 | 29150 | 29150 | 29050 | 306 |
| 622 | 20240318 | 092800 | 1225858850 | 29100 | 29100 | 29150 | 29000 | 1965 |
| 623 | 20240318 | 092700 | 1168775650 | 29100 | 29200 | 29200 | 29050 | 2023 |
| 624 | 20240318 | 092600 | 1109830900 | 29200 | 29200 | 29200 | 29150 | 193 |
| 625 | 20240318 | 092500 | 1104195850 | 29200 | 29150 | 29200 | 29150 | 720 |
| 626 | 20240318 | 092400 | 1083174350 | 29200 | 29300 | 29300 | 29150 | 1762 |
| 627 | 20240318 | 092300 | 1031688800 | 29300 | 29250 | 29300 | 29250 | 483 |
| 628 | 20240318 | 092200 | 1017545000 | 29300 | 29250 | 29300 | 29250 | 627 |
| 629 | 20240318 | 092100 | 999180700 | 29250 | 29200 | 29350 | 29200 | 724 |
| 630 | 20240318 | 092000 | 977968700 | 29300 | 29200 | 29300 | 29200 | 916 |
| 631 | 20240318 | 091900 | 951162600 | 29200 | 29350 | 29350 | 29200 | 1540 |
| 632 | 20240318 | 091800 | 906072400 | 29350 | 29350 | 29400 | 29300 | 2459 |
| 633 | 20240318 | 091700 | 833902250 | 29300 | 29250 | 29350 | 29200 | 1787 |
| 634 | 20240318 | 091600 | 781577100 | 29300 | 29250 | 29300 | 29200 | 1929 |
| 635 | 20240318 | 091500 | 725144900 | 29250 | 29200 | 29250 | 29150 | 1069 |
| 636 | 20240318 | 091400 | 693899250 | 29200 | 29250 | 29250 | 29200 | 1765 |
| 637 | 20240318 | 091300 | 642351500 | 29250 | 29150 | 29250 | 29150 | 1634 |
| 638 | 20240318 | 091200 | 594640000 | 29200 | 29200 | 29200 | 29150 | 599 |
| 639 | 20240318 | 091100 | 577155800 | 29150 | 29100 | 29200 | 29100 | 608 |
| 640 | 20240318 | 091000 | 559426600 | 29150 | 29150 | 29200 | 29100 | 1704 |
| 641 | 20240318 | 090900 | 509730950 | 29150 | 29150 | 29200 | 29100 | 1667 |
| 642 | 20240318 | 090800 | 461163100 | 29150 | 29200 | 29250 | 29150 | 2677 |
| 643 | 20240318 | 090700 | 382969800 | 29200 | 29100 | 29200 | 29100 | 1199 |
| 644 | 20240318 | 090600 | 348015600 | 29100 | 29150 | 29150 | 29100 | 563 |
| 645 | 20240318 | 090500 | 331605900 | 29100 | 29050 | 29150 | 29050 | 1177 |
| 646 | 20240318 | 090400 | 297351750 | 29050 | 29100 | 29100 | 29050 | 1025 |
| 647 | 20240318 | 090300 | 267539650 | 29050 | 29100 | 29100 | 29050 | 1327 |
| 648 | 20240318 | 090200 | 228968450 | 29100 | 29100 | 29100 | 29000 | 2866 |
| 649 | 20240318 | 090100 | 145794350 | 29100 | 29000 | 29100 | 29000 | 2385 |
| 650 | 20240318 | 090000 | 76529200 | 29000 | 28850 | 29000 | 28850 | 2634 |