37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 3 | 20240404 | 201300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20240404 | 201200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20240404 | 201100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20240404 | 201000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20240404 | 200900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20240404 | 200800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20240404 | 200700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20240404 | 200600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20240404 | 200500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20240404 | 200400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20240404 | 200300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20240404 | 200200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20240404 | 200100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20240404 | 200000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20240404 | 195900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20240404 | 195800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20240404 | 195700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20240404 | 195600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20240404 | 195500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20240404 | 195400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20240404 | 195300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20240404 | 195200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20240404 | 195100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20240404 | 195000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20240404 | 194900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20240404 | 194800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20240404 | 194700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20240404 | 194600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20240404 | 194500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20240404 | 194400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 33 | 20240404 | 194300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20240404 | 194200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20240404 | 194100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20240404 | 194000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20240404 | 193900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20240404 | 193800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20240404 | 193700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20240404 | 193600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20240404 | 193500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20240404 | 193400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20240404 | 193300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20240404 | 193200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20240404 | 193100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20240404 | 193000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20240404 | 192900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20240404 | 192800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20240404 | 192700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20240404 | 192600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20240404 | 192500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20240404 | 192400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20240404 | 192300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20240404 | 192200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20240404 | 192100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20240404 | 192000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20240404 | 191900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20240404 | 191800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20240404 | 191700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20240404 | 191600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20240404 | 191500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20240404 | 191400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 63 | 20240404 | 191300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20240404 | 191200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20240404 | 191100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20240404 | 191000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20240404 | 190900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20240404 | 190800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20240404 | 190700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20240404 | 190600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20240404 | 190500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20240404 | 190400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20240404 | 190300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20240404 | 190200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20240404 | 190100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20240404 | 190000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20240404 | 185900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20240404 | 185800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20240404 | 185700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20240404 | 185600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20240404 | 185500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20240404 | 185400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20240404 | 185300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20240404 | 185200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20240404 | 185100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20240404 | 185000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20240404 | 184900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20240404 | 184800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20240404 | 184700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20240404 | 184600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20240404 | 184500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20240404 | 184400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 93 | 20240404 | 184300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20240404 | 184200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20240404 | 184100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20240404 | 184000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20240404 | 183900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20240404 | 183800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20240404 | 183700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20240404 | 183600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20240404 | 183500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20240404 | 183400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20240404 | 183300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20240404 | 183200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20240404 | 183100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20240404 | 183000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20240404 | 182900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20240404 | 182800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20240404 | 182700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20240404 | 182600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20240404 | 182500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20240404 | 182400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20240404 | 182300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20240404 | 182200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20240404 | 182100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20240404 | 182000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20240404 | 181900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20240404 | 181800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20240404 | 181700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20240404 | 181600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20240404 | 181500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20240404 | 181400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 123 | 20240404 | 181300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20240404 | 181200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20240404 | 181100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20240404 | 181000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20240404 | 180900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20240404 | 180800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20240404 | 180700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20240404 | 180600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20240404 | 180500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20240404 | 180400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20240404 | 180300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20240404 | 180200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20240404 | 180100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20240404 | 180000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20240404 | 175900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20240404 | 175800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20240404 | 175700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20240404 | 175600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20240404 | 175500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20240404 | 175400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20240404 | 175300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20240404 | 175200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20240404 | 175100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20240404 | 175000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20240404 | 174900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20240404 | 174800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20240404 | 174700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20240404 | 174600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20240404 | 174500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20240404 | 174400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 153 | 20240404 | 174300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20240404 | 174200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20240404 | 174100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20240404 | 174000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20240404 | 173900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20240404 | 173800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20240404 | 173700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20240404 | 173600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20240404 | 173500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20240404 | 173400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20240404 | 173300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20240404 | 173200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20240404 | 173100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20240404 | 173000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20240404 | 172900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20240404 | 172800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20240404 | 172700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20240404 | 172600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20240404 | 172500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20240404 | 172400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20240404 | 172300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20240404 | 172200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20240404 | 172100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20240404 | 172000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20240404 | 171900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20240404 | 171800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20240404 | 171700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20240404 | 171600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20240404 | 171500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20240404 | 171400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 183 | 20240404 | 171300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20240404 | 171200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20240404 | 171100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20240404 | 171000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20240404 | 170900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20240404 | 170800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20240404 | 170700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20240404 | 170600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20240404 | 170500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20240404 | 170400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20240404 | 170300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20240404 | 170200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20240404 | 170100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20240404 | 170000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20240404 | 165900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20240404 | 165800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20240404 | 165700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20240404 | 165600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20240404 | 165500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20240404 | 165400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20240404 | 165300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20240404 | 165200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20240404 | 165100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20240404 | 165000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20240404 | 164900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20240404 | 164800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20240404 | 164700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20240404 | 164600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20240404 | 164500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20240404 | 164400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 213 | 20240404 | 164300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20240404 | 164200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20240404 | 164100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20240404 | 164000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20240404 | 163900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20240404 | 163800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20240404 | 163700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20240404 | 163600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20240404 | 163500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20240404 | 163400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20240404 | 163300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20240404 | 163200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20240404 | 163100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20240404 | 163000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20240404 | 162900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20240404 | 162800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20240404 | 162700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20240404 | 162600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20240404 | 162500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20240404 | 162400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20240404 | 162300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20240404 | 162200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20240404 | 162100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20240404 | 162000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20240404 | 161900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20240404 | 161800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20240404 | 161700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20240404 | 161600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20240404 | 161500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20240404 | 161400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 243 | 20240404 | 161300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20240404 | 161200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20240404 | 161100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20240404 | 161000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20240404 | 160900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20240404 | 160800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20240404 | 160700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20240404 | 160600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20240404 | 160500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20240404 | 160400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20240404 | 160300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20240404 | 160200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20240404 | 160100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20240404 | 160000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20240404 | 155900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20240404 | 155800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20240404 | 155700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20240404 | 155600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20240404 | 155500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20240404 | 155400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20240404 | 155300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20240404 | 155200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20240404 | 155100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20240404 | 155000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20240404 | 154900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20240404 | 154800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20240404 | 154700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20240404 | 154600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20240404 | 154500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20240404 | 154400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 273 | 20240404 | 154300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20240404 | 154200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20240404 | 154100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20240404 | 154000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20240404 | 153900 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20240404 | 153800 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20240404 | 153700 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20240404 | 153600 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20240404 | 153500 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20240404 | 153400 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20240404 | 153300 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20240404 | 153200 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20240404 | 153100 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20240404 | 153000 | 23319926300 | 33900 | 33900 | 33900 | 33900 | 7856 |
| 287 | 20240404 | 152900 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20240404 | 152800 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20240404 | 152700 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20240404 | 152600 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20240404 | 152500 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20240404 | 152400 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20240404 | 152300 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20240404 | 152200 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20240404 | 152100 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20240404 | 152000 | 23053607900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20240404 | 151900 | 23053607900 | 33950 | 33950 | 34000 | 33950 | 1045 |
| 298 | 20240404 | 151800 | 23018102400 | 34000 | 34000 | 34000 | 33950 | 342 |
| 299 | 20240404 | 151700 | 23006479450 | 34000 | 34000 | 34000 | 33950 | 1631 |
| 300 | 20240404 | 151600 | 22951098500 | 33950 | 33950 | 34000 | 33950 | 549 |
| 301 | 20240404 | 151500 | 22932437500 | 34000 | 34000 | 34000 | 33950 | 356 |
| 302 | 20240404 | 151400 | 22920335850 | 34000 | 33950 | 34000 | 33950 | 399 |
| 303 | 20240404 | 151300 | 22906772300 | 34000 | 33950 | 34000 | 33900 | 249 |
| 304 | 20240404 | 151200 | 22898313500 | 33950 | 34000 | 34000 | 33950 | 675 |
| 305 | 20240404 | 151100 | 22875389500 | 33950 | 33950 | 34000 | 33950 | 651 |
| 306 | 20240404 | 151000 | 22853276950 | 34000 | 33950 | 34000 | 33900 | 1042 |
| 307 | 20240404 | 150900 | 22817906500 | 33950 | 33950 | 33950 | 33900 | 223 |
| 308 | 20240404 | 150800 | 22810337650 | 33950 | 33950 | 33950 | 33900 | 300 |
| 309 | 20240404 | 150700 | 22800156100 | 33950 | 33900 | 33950 | 33900 | 222 |
| 310 | 20240404 | 150600 | 22792622600 | 33950 | 33950 | 33950 | 33900 | 202 |
| 311 | 20240404 | 150500 | 22785766950 | 33950 | 33900 | 33950 | 33850 | 1440 |
| 312 | 20240404 | 150400 | 22736909150 | 33900 | 33950 | 33950 | 33850 | 444 |
| 313 | 20240404 | 150300 | 22721858050 | 33950 | 33900 | 33950 | 33900 | 334 |
| 314 | 20240404 | 150200 | 22710526300 | 33950 | 33950 | 33950 | 33900 | 206 |
| 315 | 20240404 | 150100 | 22703533150 | 33900 | 33850 | 33950 | 33850 | 714 |
| 316 | 20240404 | 150000 | 22679322000 | 33850 | 33850 | 33900 | 33850 | 689 |
| 317 | 20240404 | 145900 | 22655973300 | 33850 | 33850 | 33900 | 33850 | 313 |
| 318 | 20240404 | 145800 | 22645370100 | 33900 | 33850 | 33900 | 33850 | 286 |
| 319 | 20240404 | 145700 | 22635681000 | 33900 | 33800 | 33900 | 33800 | 303 |
| 320 | 20240404 | 145600 | 22625419050 | 33800 | 33900 | 33900 | 33800 | 448 |
| 321 | 20240404 | 145500 | 22610251500 | 33850 | 33800 | 33900 | 33800 | 501 |
| 322 | 20240404 | 145400 | 22593282150 | 33850 | 33800 | 33850 | 33800 | 831 |
| 323 | 20240404 | 145300 | 22565164000 | 33800 | 33850 | 33850 | 33800 | 318 |
| 324 | 20240404 | 145200 | 22554405750 | 33850 | 33850 | 33900 | 33800 | 1483 |
| 325 | 20240404 | 145100 | 22504226200 | 33800 | 33850 | 33900 | 33800 | 2752 |
| 326 | 20240404 | 145000 | 22411171150 | 33800 | 33850 | 33900 | 33800 | 3170 |
| 327 | 20240404 | 144900 | 22303864350 | 33900 | 33850 | 33900 | 33850 | 611 |
| 328 | 20240404 | 144800 | 22283168850 | 33850 | 33900 | 33900 | 33850 | 1992 |
| 329 | 20240404 | 144700 | 22215650450 | 33900 | 33900 | 33950 | 33900 | 407 |
| 330 | 20240404 | 144600 | 22201841350 | 33950 | 33900 | 33950 | 33900 | 616 |
| 331 | 20240404 | 144500 | 22180947800 | 33900 | 33950 | 34000 | 33900 | 711 |
| 332 | 20240404 | 144400 | 22156815650 | 33950 | 33900 | 34000 | 33900 | 321 |
| 333 | 20240404 | 144300 | 22145913300 | 33900 | 34000 | 34000 | 33900 | 463 |
| 334 | 20240404 | 144200 | 22130193350 | 33950 | 33950 | 34000 | 33950 | 1272 |
| 335 | 20240404 | 144100 | 22087002900 | 33950 | 34050 | 34050 | 33950 | 1194 |
| 336 | 20240404 | 144000 | 22046401700 | 34000 | 34000 | 34050 | 34000 | 493 |
| 337 | 20240404 | 143900 | 22029630450 | 34000 | 34000 | 34050 | 34000 | 463 |
| 338 | 20240404 | 143800 | 22013878650 | 34000 | 34000 | 34050 | 34000 | 589 |
| 339 | 20240404 | 143700 | 21993838650 | 34000 | 34000 | 34050 | 34000 | 587 |
| 340 | 20240404 | 143600 | 21973872850 | 34050 | 34050 | 34050 | 34000 | 478 |
| 341 | 20240404 | 143500 | 21957611750 | 34000 | 34150 | 34150 | 34000 | 874 |
| 342 | 20240404 | 143400 | 21927828100 | 34100 | 34050 | 34150 | 34050 | 1214 |
| 343 | 20240404 | 143300 | 21886429600 | 34100 | 34050 | 34100 | 34050 | 438 |
| 344 | 20240404 | 143200 | 21871504800 | 34050 | 34050 | 34100 | 34050 | 327 |
| 345 | 20240404 | 143100 | 21860360800 | 34100 | 34100 | 34150 | 34050 | 416 |
| 346 | 20240404 | 143000 | 21846181950 | 34050 | 34100 | 34150 | 34050 | 1480 |
| 347 | 20240404 | 142900 | 21795768550 | 34100 | 33950 | 34150 | 33950 | 2103 |
| 348 | 20240404 | 142800 | 21724119050 | 33950 | 33950 | 34000 | 33950 | 1401 |
| 349 | 20240404 | 142700 | 21676492850 | 34000 | 33950 | 34000 | 33950 | 500 |
| 350 | 20240404 | 142600 | 21659506200 | 33950 | 34000 | 34000 | 33950 | 176 |
| 351 | 20240404 | 142500 | 21653527150 | 34000 | 33950 | 34000 | 33950 | 332 |
| 352 | 20240404 | 142400 | 21642247400 | 34000 | 34000 | 34000 | 33950 | 335 |
| 353 | 20240404 | 142300 | 21630864950 | 33950 | 34000 | 34000 | 33950 | 300 |
| 354 | 20240404 | 142200 | 21620671500 | 33950 | 34000 | 34000 | 33950 | 287 |
| 355 | 20240404 | 142100 | 21610918100 | 33950 | 34000 | 34000 | 33950 | 402 |
| 356 | 20240404 | 142000 | 21597262050 | 34000 | 34000 | 34050 | 33950 | 792 |
| 357 | 20240404 | 141900 | 21570335150 | 34000 | 34000 | 34050 | 34000 | 256 |
| 358 | 20240404 | 141800 | 21561625150 | 34000 | 34050 | 34050 | 34000 | 582 |
| 359 | 20240404 | 141700 | 21541829250 | 34000 | 34000 | 34050 | 34000 | 1289 |
| 360 | 20240404 | 141600 | 21497996000 | 34050 | 34000 | 34050 | 34000 | 434 |
| 361 | 20240404 | 141500 | 21483234200 | 34000 | 34000 | 34100 | 34000 | 806 |
| 362 | 20240404 | 141400 | 21455798050 | 34050 | 34000 | 34050 | 34000 | 284 |
| 363 | 20240404 | 141300 | 21446135100 | 34050 | 34050 | 34050 | 34000 | 322 |
| 364 | 20240404 | 141200 | 21435171950 | 34050 | 34050 | 34050 | 34000 | 432 |
| 365 | 20240404 | 141100 | 21420477250 | 34050 | 34050 | 34050 | 34000 | 137 |
| 366 | 20240404 | 141000 | 21415814850 | 34050 | 34050 | 34050 | 34000 | 414 |
| 367 | 20240404 | 140900 | 21401730500 | 34050 | 34050 | 34050 | 34000 | 494 |
| 368 | 20240404 | 140800 | 21384925500 | 34050 | 34050 | 34050 | 34000 | 200 |
| 369 | 20240404 | 140700 | 21378117100 | 34000 | 34000 | 34000 | 33950 | 3989 |
| 370 | 20240404 | 140600 | 21242495250 | 34000 | 34050 | 34050 | 34000 | 352 |
| 371 | 20240404 | 140500 | 21230526150 | 34050 | 34050 | 34050 | 34000 | 302 |
| 372 | 20240404 | 140400 | 21220254050 | 34050 | 34050 | 34050 | 34000 | 181 |
| 373 | 20240404 | 140300 | 21214098500 | 34050 | 34000 | 34050 | 34000 | 131 |
| 374 | 20240404 | 140200 | 21209643250 | 34050 | 34050 | 34050 | 34000 | 117 |
| 375 | 20240404 | 140100 | 21205659700 | 34050 | 34100 | 34150 | 34050 | 3704 |
| 376 | 20240404 | 140000 | 21079451900 | 34100 | 34200 | 34200 | 34100 | 376 |
| 377 | 20240404 | 135900 | 21066612750 | 34150 | 34150 | 34250 | 34150 | 1172 |
| 378 | 20240404 | 135800 | 21026551750 | 34150 | 34150 | 34150 | 34100 | 526 |
| 379 | 20240404 | 135700 | 21008589200 | 34150 | 34150 | 34150 | 34100 | 229 |
| 380 | 20240404 | 135600 | 21000773750 | 34150 | 34100 | 34150 | 34100 | 960 |
| 381 | 20240404 | 135500 | 20968012650 | 34100 | 34100 | 34150 | 34100 | 163 |
| 382 | 20240404 | 135400 | 20962448600 | 34150 | 34100 | 34150 | 34100 | 448 |
| 383 | 20240404 | 135300 | 20947171550 | 34100 | 34100 | 34150 | 34100 | 750 |
| 384 | 20240404 | 135200 | 20921585200 | 34150 | 34100 | 34150 | 34050 | 1388 |
| 385 | 20240404 | 135100 | 20874253950 | 34100 | 34100 | 34100 | 34050 | 383 |
| 386 | 20240404 | 135000 | 20861200500 | 34100 | 34150 | 34150 | 34100 | 600 |
| 387 | 20240404 | 134900 | 20840740400 | 34100 | 34150 | 34150 | 34100 | 419 |
| 388 | 20240404 | 134800 | 20826446900 | 34200 | 34200 | 34250 | 34150 | 1155 |
| 389 | 20240404 | 134700 | 20786951550 | 34250 | 34250 | 34300 | 34200 | 933 |
| 390 | 20240404 | 134600 | 20755000400 | 34250 | 34250 | 34300 | 34250 | 470 |
| 391 | 20240404 | 134500 | 20738887500 | 34350 | 34250 | 34350 | 34200 | 1637 |
| 392 | 20240404 | 134400 | 20682764650 | 34250 | 34300 | 34350 | 34250 | 2152 |
| 393 | 20240404 | 134300 | 20608965400 | 34300 | 34400 | 34400 | 34300 | 1643 |
| 394 | 20240404 | 134200 | 20552507250 | 34400 | 34300 | 34400 | 34300 | 9137 |
| 395 | 20240404 | 134100 | 20238404700 | 34350 | 34300 | 34350 | 34300 | 3199 |
| 396 | 20240404 | 134000 | 20128660900 | 34300 | 34200 | 34300 | 34200 | 6242 |
| 397 | 20240404 | 133900 | 19914981850 | 34200 | 33950 | 34200 | 33950 | 4396 |
| 398 | 20240404 | 133800 | 19765080650 | 34000 | 34000 | 34000 | 33950 | 102 |
| 399 | 20240404 | 133700 | 19761616850 | 34000 | 33950 | 34000 | 33950 | 639 |
| 400 | 20240404 | 133600 | 19739919700 | 33950 | 33950 | 33950 | 33950 | 145 |
| 401 | 20240404 | 133500 | 19734996950 | 34000 | 34000 | 34000 | 33950 | 131 |
| 402 | 20240404 | 133400 | 19730546300 | 34000 | 34000 | 34050 | 34000 | 520 |
| 403 | 20240404 | 133300 | 19712865850 | 34000 | 34000 | 34000 | 34000 | 130 |
| 404 | 20240404 | 133200 | 19708445850 | 34000 | 34000 | 34000 | 33950 | 787 |
| 405 | 20240404 | 133100 | 19681689850 | 34000 | 34050 | 34050 | 34000 | 644 |
| 406 | 20240404 | 133000 | 19659793650 | 34000 | 34000 | 34050 | 34000 | 303 |
| 407 | 20240404 | 132900 | 19649488950 | 34050 | 34050 | 34050 | 34000 | 215 |
| 408 | 20240404 | 132800 | 19642169950 | 34000 | 34050 | 34050 | 34000 | 261 |
| 409 | 20240404 | 132700 | 19633293700 | 34050 | 34050 | 34050 | 34000 | 97 |
| 410 | 20240404 | 132600 | 19629993200 | 34050 | 34100 | 34100 | 34050 | 1997 |
| 411 | 20240404 | 132500 | 19561944750 | 34150 | 34150 | 34150 | 34100 | 1512 |
| 412 | 20240404 | 132400 | 19510315750 | 34150 | 34100 | 34150 | 34050 | 2334 |
| 413 | 20240404 | 132300 | 19430665850 | 34100 | 34050 | 34100 | 34050 | 2593 |
| 414 | 20240404 | 132200 | 19342312350 | 34050 | 34050 | 34050 | 34000 | 558 |
| 415 | 20240404 | 132100 | 19323322600 | 34050 | 34050 | 34050 | 34000 | 704 |
| 416 | 20240404 | 132000 | 19299355700 | 34050 | 33900 | 34050 | 33900 | 2603 |
| 417 | 20240404 | 131900 | 19211012550 | 33900 | 33850 | 33900 | 33850 | 62 |
| 418 | 20240404 | 131800 | 19208913750 | 33900 | 33850 | 33900 | 33850 | 740 |
| 419 | 20240404 | 131700 | 19183832200 | 33900 | 33850 | 33900 | 33800 | 1280 |
| 420 | 20240404 | 131600 | 19140503600 | 33850 | 33800 | 33850 | 33800 | 115 |
| 421 | 20240404 | 131500 | 19136616500 | 33850 | 33850 | 33850 | 33800 | 135 |
| 422 | 20240404 | 131400 | 19132051050 | 33850 | 33850 | 33850 | 33800 | 410 |
| 423 | 20240404 | 131300 | 19118175950 | 33850 | 33800 | 33850 | 33800 | 5 |
| 424 | 20240404 | 131200 | 19118006850 | 33850 | 33800 | 33850 | 33800 | 420 |
| 425 | 20240404 | 131100 | 19103807150 | 33850 | 33800 | 33850 | 33800 | 103 |
| 426 | 20240404 | 131000 | 19100325600 | 33800 | 33800 | 33850 | 33800 | 123 |
| 427 | 20240404 | 130900 | 19096167950 | 33800 | 33850 | 33850 | 33800 | 1228 |
| 428 | 20240404 | 130800 | 19054661500 | 33800 | 33850 | 33850 | 33800 | 190 |
| 429 | 20240404 | 130700 | 19048232900 | 33850 | 33850 | 33850 | 33800 | 88 |
| 430 | 20240404 | 130600 | 19045256100 | 33800 | 33800 | 33800 | 33800 | 310 |
| 431 | 20240404 | 130500 | 19034778100 | 33800 | 33850 | 33850 | 33800 | 4037 |
| 432 | 20240404 | 130400 | 18898278300 | 33900 | 33850 | 33900 | 33850 | 401 |
| 433 | 20240404 | 130300 | 18884703750 | 33800 | 33800 | 33850 | 33800 | 109 |
| 434 | 20240404 | 130200 | 18881019000 | 33800 | 33850 | 33850 | 33800 | 32 |
| 435 | 20240404 | 130100 | 18879936800 | 33850 | 33900 | 33900 | 33800 | 165 |
| 436 | 20240404 | 130000 | 18874349200 | 33900 | 33850 | 33900 | 33800 | 478 |
| 437 | 20240404 | 125900 | 18858169700 | 33850 | 33900 | 33900 | 33850 | 1606 |
| 438 | 20240404 | 125800 | 18803804100 | 33900 | 33900 | 33900 | 33850 | 472 |
| 439 | 20240404 | 125700 | 18787825300 | 33900 | 33900 | 33900 | 33850 | 58 |
| 440 | 20240404 | 125600 | 18785861800 | 33850 | 33900 | 33900 | 33850 | 311 |
| 441 | 20240404 | 125500 | 18775333700 | 33900 | 33800 | 33900 | 33800 | 1899 |
| 442 | 20240404 | 125400 | 18711048350 | 33800 | 33850 | 33850 | 33800 | 120 |
| 443 | 20240404 | 125300 | 18706988900 | 33800 | 33750 | 33850 | 33750 | 444 |
| 444 | 20240404 | 125200 | 18691964500 | 33850 | 33700 | 33850 | 33700 | 1331 |
| 445 | 20240404 | 125100 | 18647031350 | 33700 | 33750 | 33750 | 33700 | 186 |
| 446 | 20240404 | 125000 | 18640761750 | 33750 | 33750 | 33750 | 33700 | 98 |
| 447 | 20240404 | 124900 | 18637456500 | 33750 | 33700 | 33750 | 33700 | 776 |
| 448 | 20240404 | 124800 | 18611272600 | 33700 | 33750 | 33750 | 33700 | 193 |
| 449 | 20240404 | 124700 | 18604764750 | 33750 | 33700 | 33750 | 33700 | 173 |
| 450 | 20240404 | 124600 | 18598926450 | 33700 | 33700 | 33750 | 33700 | 140 |
| 451 | 20240404 | 124500 | 18594208300 | 33700 | 33750 | 33750 | 33700 | 95 |
| 452 | 20240404 | 124400 | 18591004450 | 33750 | 33700 | 33750 | 33700 | 321 |
| 453 | 20240404 | 124300 | 18580185350 | 33700 | 33650 | 33750 | 33650 | 112 |
| 454 | 20240404 | 124200 | 18576412200 | 33650 | 33700 | 33700 | 33650 | 364 |
| 455 | 20240404 | 124100 | 18564149100 | 33700 | 33750 | 33750 | 33700 | 607 |
| 456 | 20240404 | 124000 | 18543693000 | 33750 | 33750 | 33750 | 33700 | 134 |
| 457 | 20240404 | 123900 | 18539171400 | 33750 | 33750 | 33750 | 33700 | 90 |
| 458 | 20240404 | 123800 | 18536138250 | 33750 | 33750 | 33750 | 33700 | 87 |
| 459 | 20240404 | 123700 | 18533205700 | 33700 | 33700 | 33750 | 33700 | 361 |
| 460 | 20240404 | 123600 | 18521036850 | 33750 | 33650 | 33750 | 33650 | 112 |
| 461 | 20240404 | 123500 | 18517261900 | 33750 | 33700 | 33750 | 33700 | 1245 |
| 462 | 20240404 | 123400 | 18475304800 | 33700 | 33650 | 33700 | 33650 | 319 |
| 463 | 20240404 | 123300 | 18464565200 | 33650 | 33650 | 33700 | 33650 | 272 |
| 464 | 20240404 | 123200 | 18455402250 | 33650 | 33650 | 33700 | 33650 | 154 |
| 465 | 20240404 | 123100 | 18450220050 | 33650 | 33650 | 33700 | 33650 | 174 |
| 466 | 20240404 | 123000 | 18444364800 | 33650 | 33750 | 33750 | 33650 | 7063 |
| 467 | 20240404 | 122900 | 18206344800 | 33750 | 33800 | 33800 | 33750 | 1967 |
| 468 | 20240404 | 122800 | 18139957550 | 33750 | 33800 | 33800 | 33750 | 1265 |
| 469 | 20240404 | 122700 | 18097212600 | 33750 | 33750 | 33800 | 33750 | 96 |
| 470 | 20240404 | 122600 | 18093972400 | 33750 | 33750 | 33800 | 33750 | 138 |
| 471 | 20240404 | 122500 | 18089311600 | 33750 | 33750 | 33800 | 33750 | 647 |
| 472 | 20240404 | 122400 | 18067473050 | 33700 | 33700 | 33750 | 33650 | 1553 |
| 473 | 20240404 | 122300 | 18015137550 | 33650 | 33700 | 33700 | 33650 | 574 |
| 474 | 20240404 | 122200 | 17995813050 | 33650 | 33650 | 33700 | 33650 | 67 |
| 475 | 20240404 | 122100 | 17993558400 | 33650 | 33650 | 33700 | 33650 | 199 |
| 476 | 20240404 | 122000 | 17986860650 | 33650 | 33650 | 33700 | 33650 | 226 |
| 477 | 20240404 | 121900 | 17979255350 | 33650 | 33700 | 33700 | 33650 | 1871 |
| 478 | 20240404 | 121800 | 17916295200 | 33700 | 33750 | 33750 | 33700 | 3534 |
| 479 | 20240404 | 121700 | 17797166600 | 33750 | 33750 | 33800 | 33750 | 1110 |
| 480 | 20240404 | 121600 | 17759703850 | 33800 | 33850 | 33850 | 33800 | 589 |
| 481 | 20240404 | 121500 | 17739794950 | 33800 | 33850 | 33850 | 33800 | 174 |
| 482 | 20240404 | 121400 | 17733910250 | 33850 | 33800 | 33850 | 33800 | 69 |
| 483 | 20240404 | 121300 | 17731576750 | 33850 | 33850 | 33850 | 33800 | 156 |
| 484 | 20240404 | 121200 | 17726298000 | 33800 | 33850 | 33850 | 33800 | 580 |
| 485 | 20240404 | 121100 | 17706693250 | 33850 | 33800 | 33850 | 33800 | 44 |
| 486 | 20240404 | 121000 | 17705205850 | 33850 | 33850 | 33850 | 33800 | 15 |
| 487 | 20240404 | 120900 | 17704698600 | 33850 | 33800 | 33850 | 33750 | 387 |
| 488 | 20240404 | 120800 | 17691621150 | 33800 | 33800 | 33800 | 33800 | 50 |
| 489 | 20240404 | 120700 | 17689931150 | 33800 | 33850 | 33850 | 33800 | 110 |
| 490 | 20240404 | 120600 | 17686213100 | 33800 | 33750 | 33850 | 33750 | 970 |
| 491 | 20240404 | 120500 | 17653451050 | 33750 | 33750 | 33750 | 33750 | 476 |
| 492 | 20240404 | 120400 | 17637386050 | 33700 | 33700 | 33750 | 33700 | 217 |
| 493 | 20240404 | 120300 | 17630066850 | 33750 | 33700 | 33750 | 33700 | 585 |
| 494 | 20240404 | 120200 | 17610343350 | 33700 | 33750 | 33750 | 33700 | 694 |
| 495 | 20240404 | 120100 | 17586929150 | 33700 | 33850 | 33850 | 33700 | 2897 |
| 496 | 20240404 | 120000 | 17489128100 | 33800 | 33800 | 33850 | 33800 | 128 |
| 497 | 20240404 | 115900 | 17484801600 | 33800 | 33800 | 33850 | 33800 | 615 |
| 498 | 20240404 | 115800 | 17464014350 | 33850 | 33850 | 33850 | 33800 | 360 |
| 499 | 20240404 | 115700 | 17451843800 | 33800 | 33800 | 33850 | 33800 | 725 |
| 500 | 20240404 | 115600 | 17427336100 | 33800 | 33800 | 33850 | 33800 | 197 |
| 501 | 20240404 | 115500 | 17420676850 | 33850 | 33800 | 33850 | 33800 | 124 |
| 502 | 20240404 | 115400 | 17416484450 | 33800 | 33850 | 33850 | 33800 | 403 |
| 503 | 20240404 | 115300 | 17402859850 | 33800 | 33900 | 33900 | 33800 | 800 |
| 504 | 20240404 | 115200 | 17375808950 | 33900 | 33850 | 33900 | 33800 | 606 |
| 505 | 20240404 | 115100 | 17355304550 | 33850 | 33850 | 33850 | 33850 | 764 |
| 506 | 20240404 | 115000 | 17329443150 | 33850 | 33900 | 33950 | 33850 | 609 |
| 507 | 20240404 | 114900 | 17308798850 | 33950 | 34000 | 34000 | 33900 | 1301 |
| 508 | 20240404 | 114800 | 17264681450 | 33950 | 34000 | 34000 | 33950 | 1389 |
| 509 | 20240404 | 114700 | 17217509900 | 34000 | 34000 | 34000 | 33950 | 270 |
| 510 | 20240404 | 114600 | 17208331150 | 33950 | 34000 | 34050 | 33950 | 756 |
| 511 | 20240404 | 114500 | 17182650950 | 34050 | 34000 | 34050 | 34000 | 1947 |
| 512 | 20240404 | 114400 | 17116428550 | 34000 | 34050 | 34050 | 34000 | 256 |
| 513 | 20240404 | 114300 | 17107716200 | 34050 | 34000 | 34050 | 33950 | 451 |
| 514 | 20240404 | 114200 | 17092390650 | 34000 | 33950 | 34000 | 33950 | 392 |
| 515 | 20240404 | 114100 | 17079069350 | 33950 | 33950 | 34000 | 33950 | 14 |
| 516 | 20240404 | 114000 | 17078593700 | 34000 | 34000 | 34000 | 34000 | 279 |
| 517 | 20240404 | 113900 | 17069107700 | 33950 | 33950 | 34000 | 33950 | 855 |
| 518 | 20240404 | 113800 | 17040070550 | 34000 | 33950 | 34050 | 33950 | 354 |
| 519 | 20240404 | 113700 | 17028042600 | 33950 | 33950 | 34000 | 33950 | 320 |
| 520 | 20240404 | 113600 | 17017163100 | 34000 | 33950 | 34000 | 33950 | 199 |
| 521 | 20240404 | 113500 | 17010406400 | 33950 | 33950 | 34000 | 33950 | 356 |
| 522 | 20240404 | 113400 | 16998319950 | 33950 | 34000 | 34000 | 33900 | 84 |
| 523 | 20240404 | 113300 | 16995470600 | 34000 | 34000 | 34000 | 33950 | 180 |
| 524 | 20240404 | 113200 | 16989357100 | 33900 | 34050 | 34050 | 33900 | 1227 |
| 525 | 20240404 | 113100 | 16947715100 | 34050 | 34000 | 34100 | 34000 | 474 |
| 526 | 20240404 | 113000 | 16931592500 | 34050 | 34100 | 34100 | 34050 | 157 |
| 527 | 20240404 | 112900 | 16926245000 | 34100 | 34050 | 34100 | 34050 | 460 |
| 528 | 20240404 | 112800 | 16910578400 | 34050 | 34100 | 34100 | 34050 | 218 |
| 529 | 20240404 | 112700 | 16903147800 | 34100 | 34100 | 34100 | 34050 | 1218 |
| 530 | 20240404 | 112600 | 16861667950 | 34100 | 34100 | 34100 | 33950 | 996 |
| 531 | 20240404 | 112500 | 16827772150 | 34100 | 34150 | 34150 | 34100 | 79 |
| 532 | 20240404 | 112400 | 16825077350 | 34150 | 34150 | 34150 | 34050 | 232 |
| 533 | 20240404 | 112300 | 16817165300 | 34150 | 34100 | 34150 | 34100 | 431 |
| 534 | 20240404 | 112200 | 16802463500 | 34100 | 34100 | 34100 | 33950 | 2842 |
| 535 | 20240404 | 112100 | 16705795750 | 34100 | 34150 | 34150 | 34050 | 267 |
| 536 | 20240404 | 112000 | 16696690300 | 34150 | 34150 | 34200 | 34100 | 160 |
| 537 | 20240404 | 111900 | 16691226150 | 34150 | 34150 | 34200 | 34100 | 857 |
| 538 | 20240404 | 111800 | 16661962800 | 34200 | 34250 | 34300 | 34200 | 734 |
| 539 | 20240404 | 111700 | 16636836750 | 34200 | 34250 | 34300 | 34150 | 859 |
| 540 | 20240404 | 111600 | 16607450650 | 34250 | 34350 | 34350 | 34250 | 524 |
| 541 | 20240404 | 111500 | 16589496000 | 34350 | 34250 | 34350 | 34250 | 532 |
| 542 | 20240404 | 111400 | 16571260600 | 34250 | 34250 | 34250 | 34200 | 336 |
| 543 | 20240404 | 111300 | 16559760250 | 34250 | 34300 | 34300 | 34200 | 690 |
| 544 | 20240404 | 111200 | 16536106400 | 34300 | 34400 | 34400 | 34200 | 1941 |
| 545 | 20240404 | 111100 | 16469556950 | 34400 | 34450 | 34450 | 34400 | 1297 |
| 546 | 20240404 | 111000 | 16424931300 | 34450 | 34450 | 34450 | 34400 | 1314 |
| 547 | 20240404 | 110900 | 16379719600 | 34450 | 34400 | 34450 | 34350 | 1559 |
| 548 | 20240404 | 110800 | 16326094700 | 34400 | 34250 | 34400 | 34200 | 1770 |
| 549 | 20240404 | 110700 | 16265408950 | 34250 | 34350 | 34350 | 34200 | 2786 |
| 550 | 20240404 | 110600 | 16169862450 | 34350 | 34400 | 34400 | 34300 | 2038 |
| 551 | 20240404 | 110500 | 16099800600 | 34400 | 34350 | 34400 | 34350 | 4921 |
| 552 | 20240404 | 110400 | 15930660300 | 34350 | 34350 | 34400 | 34300 | 1685 |
| 553 | 20240404 | 110300 | 15872786450 | 34300 | 34200 | 34300 | 34200 | 5326 |
| 554 | 20240404 | 110200 | 15690489850 | 34150 | 34150 | 34200 | 34100 | 1015 |
| 555 | 20240404 | 110100 | 15655831000 | 34150 | 34100 | 34150 | 34100 | 428 |
| 556 | 20240404 | 110000 | 15641215900 | 34150 | 34050 | 34150 | 34050 | 2759 |
| 557 | 20240404 | 105900 | 15547138300 | 34150 | 34100 | 34150 | 34050 | 1002 |
| 558 | 20240404 | 105800 | 15512957050 | 34100 | 34150 | 34200 | 34100 | 2695 |
| 559 | 20240404 | 105700 | 15420946350 | 34150 | 34050 | 34200 | 34050 | 1331 |
| 560 | 20240404 | 105600 | 15375509800 | 34100 | 34100 | 34150 | 34050 | 1201 |
| 561 | 20240404 | 105500 | 15334558050 | 34100 | 34050 | 34100 | 34050 | 591 |
| 562 | 20240404 | 105400 | 15314413900 | 34100 | 34050 | 34150 | 34000 | 2497 |
| 563 | 20240404 | 105300 | 15229306050 | 34050 | 34000 | 34050 | 34000 | 884 |
| 564 | 20240404 | 105200 | 15199223200 | 33950 | 34000 | 34000 | 33950 | 1440 |
| 565 | 20240404 | 105100 | 15150299500 | 33950 | 33950 | 33950 | 33900 | 1287 |
| 566 | 20240404 | 105000 | 15106615300 | 33950 | 33950 | 33950 | 33850 | 641 |
| 567 | 20240404 | 104900 | 15084875350 | 33900 | 33950 | 33950 | 33900 | 1304 |
| 568 | 20240404 | 104800 | 15040621550 | 33950 | 33850 | 33950 | 33800 | 2668 |
| 569 | 20240404 | 104700 | 14950254400 | 33850 | 33750 | 33850 | 33700 | 1619 |
| 570 | 20240404 | 104600 | 14895578600 | 33750 | 33700 | 33750 | 33650 | 2020 |
| 571 | 20240404 | 104500 | 14827536500 | 33750 | 33700 | 33800 | 33650 | 2095 |
| 572 | 20240404 | 104400 | 14756941700 | 33750 | 33700 | 33750 | 33650 | 4257 |
| 573 | 20240404 | 104300 | 14613505600 | 33700 | 33800 | 33800 | 33700 | 1660 |
| 574 | 20240404 | 104200 | 14557481200 | 33750 | 33800 | 33800 | 33750 | 2504 |
| 575 | 20240404 | 104100 | 14472912550 | 33800 | 33800 | 33850 | 33750 | 2916 |
| 576 | 20240404 | 104000 | 14374454250 | 33800 | 33700 | 33800 | 33700 | 14037 |
| 577 | 20240404 | 103900 | 13901351300 | 33750 | 33850 | 33900 | 33750 | 4619 |
| 578 | 20240404 | 103800 | 13745372900 | 33850 | 33900 | 33900 | 33850 | 350 |
| 579 | 20240404 | 103700 | 13733522050 | 33900 | 33850 | 33900 | 33800 | 662 |
| 580 | 20240404 | 103600 | 13711116100 | 33800 | 34000 | 34050 | 33800 | 8537 |
| 581 | 20240404 | 103500 | 13421712500 | 34050 | 33950 | 34050 | 33950 | 1110 |
| 582 | 20240404 | 103400 | 13383981900 | 33950 | 34000 | 34050 | 33950 | 651 |
| 583 | 20240404 | 103300 | 13361866550 | 34050 | 34050 | 34150 | 33950 | 3414 |
| 584 | 20240404 | 103200 | 13245722700 | 34050 | 34100 | 34100 | 34050 | 1999 |
| 585 | 20240404 | 103100 | 13177655800 | 34100 | 34150 | 34200 | 34100 | 2533 |
| 586 | 20240404 | 103000 | 13091225600 | 34200 | 34200 | 34250 | 34200 | 1886 |
| 587 | 20240404 | 102900 | 13026721900 | 34200 | 34150 | 34200 | 34100 | 192 |
| 588 | 20240404 | 102800 | 13020165500 | 34200 | 34150 | 34200 | 34100 | 387 |
| 589 | 20240404 | 102700 | 13006946100 | 34150 | 34150 | 34200 | 34150 | 770 |
| 590 | 20240404 | 102600 | 12980643100 | 34150 | 34150 | 34150 | 34100 | 1005 |
| 591 | 20240404 | 102500 | 12946355550 | 34150 | 34150 | 34200 | 34100 | 1279 |
| 592 | 20240404 | 102400 | 12902680050 | 34150 | 34250 | 34300 | 34150 | 1243 |
| 593 | 20240404 | 102300 | 12860159000 | 34250 | 34300 | 34350 | 34250 | 848 |
| 594 | 20240404 | 102200 | 12831077550 | 34250 | 34300 | 34350 | 34250 | 640 |
| 595 | 20240404 | 102100 | 12809126550 | 34350 | 34300 | 34350 | 34300 | 717 |
| 596 | 20240404 | 102000 | 12784529350 | 34300 | 34200 | 34300 | 34150 | 1539 |
| 597 | 20240404 | 101900 | 12731860250 | 34250 | 34300 | 34350 | 34200 | 785 |
| 598 | 20240404 | 101800 | 12704998400 | 34350 | 34300 | 34350 | 34200 | 1984 |
| 599 | 20240404 | 101700 | 12636946650 | 34300 | 34300 | 34300 | 34250 | 663 |
| 600 | 20240404 | 101600 | 12614227950 | 34300 | 34300 | 34350 | 34250 | 1152 |
| 601 | 20240404 | 101500 | 12574725600 | 34300 | 34250 | 34300 | 34200 | 6264 |
| 602 | 20240404 | 101400 | 12359955250 | 34250 | 34150 | 34300 | 34150 | 2050 |
| 603 | 20240404 | 101300 | 12289763500 | 34150 | 34050 | 34150 | 34000 | 3424 |
| 604 | 20240404 | 101200 | 12173199550 | 34050 | 34150 | 34200 | 34050 | 1337 |
| 605 | 20240404 | 101100 | 12127609700 | 34200 | 34050 | 34200 | 34000 | 4040 |
| 606 | 20240404 | 101000 | 11990081200 | 34000 | 34050 | 34100 | 33900 | 6039 |
| 607 | 20240404 | 100900 | 11784832200 | 34050 | 34100 | 34100 | 34050 | 1462 |
| 608 | 20240404 | 100800 | 11735016650 | 34050 | 34200 | 34250 | 34050 | 3192 |
| 609 | 20240404 | 100700 | 11625993100 | 34200 | 34200 | 34250 | 34100 | 5961 |
| 610 | 20240404 | 100600 | 11422360350 | 34200 | 34250 | 34300 | 34150 | 4341 |
| 611 | 20240404 | 100500 | 11273845050 | 34250 | 34350 | 34350 | 34150 | 7125 |
| 612 | 20240404 | 100400 | 11029617800 | 34400 | 34400 | 34400 | 34350 | 457 |
| 613 | 20240404 | 100300 | 11013903550 | 34400 | 34600 | 34600 | 34350 | 5597 |
| 614 | 20240404 | 100200 | 10820927350 | 34650 | 34650 | 34650 | 34550 | 1566 |
| 615 | 20240404 | 100100 | 10766800850 | 34650 | 34650 | 34700 | 34600 | 375 |
| 616 | 20240404 | 100000 | 10753814050 | 34650 | 34700 | 34700 | 34650 | 721 |
| 617 | 20240404 | 095900 | 10728828200 | 34650 | 34650 | 34700 | 34650 | 430 |
| 618 | 20240404 | 095800 | 10713912850 | 34650 | 34800 | 34800 | 34650 | 1240 |
| 619 | 20240404 | 095700 | 10670889000 | 34750 | 34800 | 34850 | 34750 | 2690 |
| 620 | 20240404 | 095600 | 10577283850 | 34800 | 34750 | 34800 | 34700 | 3337 |
| 621 | 20240404 | 095500 | 10461235900 | 34750 | 34700 | 34750 | 34700 | 1148 |
| 622 | 20240404 | 095400 | 10421397600 | 34700 | 34650 | 34700 | 34600 | 1630 |
| 623 | 20240404 | 095300 | 10364872250 | 34650 | 34600 | 34700 | 34600 | 2286 |
| 624 | 20240404 | 095200 | 10285708550 | 34600 | 34600 | 34700 | 34600 | 1253 |
| 625 | 20240404 | 095100 | 10242329450 | 34650 | 34700 | 34750 | 34650 | 1055 |
| 626 | 20240404 | 095000 | 10205735050 | 34700 | 34650 | 34700 | 34650 | 1555 |
| 627 | 20240404 | 094900 | 10151779600 | 34700 | 34650 | 34700 | 34600 | 1997 |
| 628 | 20240404 | 094800 | 10082591400 | 34650 | 34700 | 34700 | 34600 | 1992 |
| 629 | 20240404 | 094700 | 10013562700 | 34700 | 34550 | 34700 | 34500 | 2682 |
| 630 | 20240404 | 094600 | 9920725400 | 34550 | 34550 | 34600 | 34350 | 6928 |
| 631 | 20240404 | 094500 | 9681883900 | 34500 | 34600 | 34650 | 34500 | 2552 |
| 632 | 20240404 | 094400 | 9593674650 | 34600 | 34600 | 34650 | 34550 | 2014 |
| 633 | 20240404 | 094300 | 9523992150 | 34550 | 34550 | 34600 | 34550 | 443 |
| 634 | 20240404 | 094200 | 9508682050 | 34600 | 34750 | 34800 | 34500 | 3659 |
| 635 | 20240404 | 094100 | 9382056400 | 34750 | 34700 | 34850 | 34700 | 6385 |
| 636 | 20240404 | 094000 | 9160076750 | 34650 | 34850 | 34850 | 34650 | 2234 |
| 637 | 20240404 | 093900 | 9082366900 | 34800 | 34850 | 34900 | 34800 | 1834 |
| 638 | 20240404 | 093800 | 9018453450 | 34850 | 34800 | 34900 | 34800 | 2138 |
| 639 | 20240404 | 093700 | 8943962900 | 34800 | 34800 | 34800 | 34750 | 1022 |
| 640 | 20240404 | 093600 | 8908406850 | 34750 | 34800 | 34800 | 34750 | 698 |
| 641 | 20240404 | 093500 | 8884124250 | 34800 | 34800 | 34800 | 34750 | 1121 |
| 642 | 20240404 | 093400 | 8845128900 | 34750 | 34700 | 34800 | 34650 | 2793 |
| 643 | 20240404 | 093300 | 8748142900 | 34700 | 34550 | 34700 | 34550 | 3075 |
| 644 | 20240404 | 093200 | 8641649350 | 34550 | 34700 | 34700 | 34550 | 2820 |
| 645 | 20240404 | 093100 | 8544015400 | 34700 | 34750 | 34800 | 34700 | 2753 |
| 646 | 20240404 | 093000 | 8448425900 | 34800 | 34750 | 34800 | 34700 | 1994 |
| 647 | 20240404 | 092900 | 8379129750 | 34700 | 34650 | 34750 | 34600 | 2985 |
| 648 | 20240404 | 092800 | 8275665350 | 34650 | 34600 | 34750 | 34600 | 2315 |
| 649 | 20240404 | 092700 | 8195384900 | 34600 | 34650 | 34650 | 34550 | 3664 |
| 650 | 20240404 | 092600 | 8068701050 | 34600 | 34750 | 34750 | 34600 | 1161 |
| 651 | 20240404 | 092500 | 8028452300 | 34700 | 34700 | 34750 | 34650 | 1704 |
| 652 | 20240404 | 092400 | 7969324250 | 34700 | 34750 | 34800 | 34700 | 1231 |
| 653 | 20240404 | 092300 | 7926544000 | 34800 | 34550 | 34850 | 34550 | 4827 |
| 654 | 20240404 | 092200 | 7758847000 | 34550 | 34550 | 34700 | 34500 | 4950 |
| 655 | 20240404 | 092100 | 7587710550 | 34550 | 34750 | 34750 | 34550 | 7895 |
| 656 | 20240404 | 092000 | 7314337200 | 34750 | 35200 | 35200 | 34750 | 9124 |
| 657 | 20240404 | 091900 | 6995480750 | 35200 | 34950 | 35250 | 34950 | 19082 |
| 658 | 20240404 | 091800 | 6324342900 | 35000 | 35000 | 35050 | 34950 | 10449 |
| 659 | 20240404 | 091700 | 5958566550 | 35050 | 34850 | 35100 | 34850 | 13477 |
| 660 | 20240404 | 091600 | 5486981950 | 34900 | 34800 | 34950 | 34750 | 9105 |
| 661 | 20240404 | 091500 | 5169487200 | 34800 | 34700 | 34900 | 34700 | 13089 |
| 662 | 20240404 | 091400 | 4714146900 | 34700 | 34600 | 34750 | 34600 | 5596 |
| 663 | 20240404 | 091300 | 4520098850 | 34550 | 34600 | 34650 | 34550 | 6911 |
| 664 | 20240404 | 091200 | 4281010500 | 34600 | 34750 | 34850 | 34600 | 8558 |
| 665 | 20240404 | 091100 | 3983696900 | 34800 | 34400 | 34800 | 34350 | 11716 |
| 666 | 20240404 | 091000 | 3578415950 | 34400 | 34400 | 34550 | 34350 | 5491 |
| 667 | 20240404 | 090900 | 3389322450 | 34400 | 34450 | 34600 | 34400 | 11475 |
| 668 | 20240404 | 090800 | 2993681800 | 34450 | 34400 | 34500 | 34250 | 9071 |
| 669 | 20240404 | 090700 | 2681565750 | 34400 | 34250 | 34500 | 34250 | 11564 |
| 670 | 20240404 | 090600 | 2283722750 | 34250 | 34100 | 34300 | 34100 | 3917 |
| 671 | 20240404 | 090500 | 2149665000 | 34150 | 34150 | 34300 | 34100 | 3905 |
| 672 | 20240404 | 090400 | 2016103800 | 34250 | 34300 | 34400 | 34150 | 5879 |
| 673 | 20240404 | 090300 | 1814507750 | 34300 | 34400 | 34500 | 34200 | 9466 |
| 674 | 20240404 | 090200 | 1488895050 | 34400 | 34300 | 34500 | 34300 | 12063 |
| 675 | 20240404 | 090100 | 1073694800 | 34250 | 34000 | 34250 | 33950 | 15622 |
| 676 | 20240404 | 090000 | 540774750 | 34000 | 33950 | 34000 | 33850 | 15859 |