35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 3 | 20240508 | 194600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20240508 | 194500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20240508 | 194400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20240508 | 194300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20240508 | 194200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20240508 | 194100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20240508 | 194000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20240508 | 193900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20240508 | 193800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20240508 | 193700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20240508 | 193600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20240508 | 193500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20240508 | 193400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20240508 | 193300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20240508 | 193200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20240508 | 193100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20240508 | 193000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20240508 | 192900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20240508 | 192800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20240508 | 192700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20240508 | 192600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20240508 | 192500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20240508 | 192400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20240508 | 192300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20240508 | 192200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20240508 | 192100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20240508 | 192000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20240508 | 191900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20240508 | 191800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20240508 | 191700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 33 | 20240508 | 191600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20240508 | 191500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20240508 | 191400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20240508 | 191300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20240508 | 191200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20240508 | 191100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20240508 | 191000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20240508 | 190900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20240508 | 190800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20240508 | 190700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20240508 | 190600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20240508 | 190500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20240508 | 190400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20240508 | 190300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20240508 | 190200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20240508 | 190100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20240508 | 190000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20240508 | 185900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20240508 | 185800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20240508 | 185700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20240508 | 185600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20240508 | 185500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20240508 | 185400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20240508 | 185300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20240508 | 185200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20240508 | 185100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20240508 | 185000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20240508 | 184900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20240508 | 184800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20240508 | 184700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 63 | 20240508 | 184600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20240508 | 184500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20240508 | 184400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20240508 | 184300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20240508 | 184200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20240508 | 184100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20240508 | 184000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20240508 | 183900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20240508 | 183800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20240508 | 183700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20240508 | 183600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20240508 | 183500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20240508 | 183400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20240508 | 183300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20240508 | 183200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20240508 | 183100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20240508 | 183000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20240508 | 182900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20240508 | 182800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20240508 | 182700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20240508 | 182600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20240508 | 182500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20240508 | 182400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20240508 | 182300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20240508 | 182200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20240508 | 182100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20240508 | 182000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20240508 | 181900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20240508 | 181800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20240508 | 181700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 93 | 20240508 | 181600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20240508 | 181500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20240508 | 181400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20240508 | 181300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20240508 | 181200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20240508 | 181100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20240508 | 181000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20240508 | 180900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20240508 | 180800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20240508 | 180700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20240508 | 180600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20240508 | 180500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20240508 | 180400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20240508 | 180300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20240508 | 180200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20240508 | 180100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20240508 | 180000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20240508 | 175900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20240508 | 175800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20240508 | 175700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20240508 | 175600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20240508 | 175500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20240508 | 175400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20240508 | 175300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20240508 | 175200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20240508 | 175100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20240508 | 175000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20240508 | 174900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20240508 | 174800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20240508 | 174700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 123 | 20240508 | 174600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20240508 | 174500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20240508 | 174400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20240508 | 174300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20240508 | 174200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20240508 | 174100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20240508 | 174000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20240508 | 173900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20240508 | 173800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20240508 | 173700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20240508 | 173600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20240508 | 173500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20240508 | 173400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20240508 | 173300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20240508 | 173200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20240508 | 173100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20240508 | 173000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20240508 | 172900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20240508 | 172800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20240508 | 172700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20240508 | 172600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20240508 | 172500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20240508 | 172400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20240508 | 172300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20240508 | 172200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20240508 | 172100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20240508 | 172000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20240508 | 171900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20240508 | 171800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20240508 | 171700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 153 | 20240508 | 171600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20240508 | 171500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20240508 | 171400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20240508 | 171300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20240508 | 171200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20240508 | 171100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20240508 | 171000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20240508 | 170900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20240508 | 170800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20240508 | 170700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20240508 | 170600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20240508 | 170500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20240508 | 170400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20240508 | 170300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20240508 | 170200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20240508 | 170100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20240508 | 170000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20240508 | 165900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20240508 | 165800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20240508 | 165700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20240508 | 165600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20240508 | 165500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20240508 | 165400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20240508 | 165300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20240508 | 165200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20240508 | 165100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20240508 | 165000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20240508 | 164900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20240508 | 164800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20240508 | 164700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 183 | 20240508 | 164600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20240508 | 164500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20240508 | 164400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20240508 | 164300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20240508 | 164200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20240508 | 164100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20240508 | 164000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20240508 | 163900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20240508 | 163800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20240508 | 163700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20240508 | 163600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20240508 | 163500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20240508 | 163400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20240508 | 163300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20240508 | 163200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20240508 | 163100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20240508 | 163000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20240508 | 162900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20240508 | 162800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20240508 | 162700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20240508 | 162600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20240508 | 162500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20240508 | 162400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20240508 | 162300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20240508 | 162200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20240508 | 162100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20240508 | 162000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20240508 | 161900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20240508 | 161800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20240508 | 161700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 213 | 20240508 | 161600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20240508 | 161500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20240508 | 161400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20240508 | 161300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20240508 | 161200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20240508 | 161100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20240508 | 161000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20240508 | 160900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20240508 | 160800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20240508 | 160700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20240508 | 160600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20240508 | 160500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20240508 | 160400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20240508 | 160300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20240508 | 160200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20240508 | 160100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20240508 | 160000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20240508 | 155900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20240508 | 155800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20240508 | 155700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20240508 | 155600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20240508 | 155500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20240508 | 155400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20240508 | 155300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20240508 | 155200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20240508 | 155100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20240508 | 155000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20240508 | 154900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20240508 | 154800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20240508 | 154700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 243 | 20240508 | 154600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20240508 | 154500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20240508 | 154400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20240508 | 154300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20240508 | 154200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20240508 | 154100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20240508 | 154000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20240508 | 153900 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20240508 | 153800 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20240508 | 153700 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20240508 | 153600 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20240508 | 153500 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20240508 | 153400 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20240508 | 153300 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20240508 | 153200 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20240508 | 153100 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20240508 | 153000 | 29533617200 | 35900 | 35900 | 35900 | 35900 | 16612 |
| 260 | 20240508 | 152900 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20240508 | 152800 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20240508 | 152700 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20240508 | 152600 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20240508 | 152500 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20240508 | 152400 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20240508 | 152300 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20240508 | 152200 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20240508 | 152100 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20240508 | 152000 | 28937246400 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20240508 | 151900 | 28937246400 | 35750 | 35650 | 35750 | 35600 | 2057 |
| 271 | 20240508 | 151800 | 28863861400 | 35650 | 35600 | 35700 | 35600 | 2949 |
| 272 | 20240508 | 151700 | 28758754050 | 35650 | 35650 | 35700 | 35600 | 990 |
| 273 | 20240508 | 151600 | 28723488450 | 35650 | 35700 | 35700 | 35650 | 1064 |
| 274 | 20240508 | 151500 | 28685552050 | 35700 | 35650 | 35750 | 35650 | 857 |
| 275 | 20240508 | 151400 | 28654953750 | 35650 | 35650 | 35700 | 35650 | 1609 |
| 276 | 20240508 | 151300 | 28597536800 | 35700 | 35650 | 35700 | 35600 | 2987 |
| 277 | 20240508 | 151200 | 28491022550 | 35650 | 35700 | 35700 | 35600 | 3366 |
| 278 | 20240508 | 151100 | 28371102750 | 35650 | 35650 | 35700 | 35650 | 2494 |
| 279 | 20240508 | 151000 | 28282110200 | 35700 | 35750 | 35800 | 35650 | 2659 |
| 280 | 20240508 | 150900 | 28187152950 | 35800 | 35800 | 35800 | 35750 | 1057 |
| 281 | 20240508 | 150800 | 28149354350 | 35750 | 35750 | 35850 | 35700 | 3547 |
| 282 | 20240508 | 150700 | 28022408900 | 35750 | 35800 | 35800 | 35700 | 2961 |
| 283 | 20240508 | 150600 | 27916577250 | 35800 | 35850 | 35850 | 35750 | 3355 |
| 284 | 20240508 | 150500 | 27796506550 | 35800 | 35850 | 35900 | 35750 | 4219 |
| 285 | 20240508 | 150400 | 27645429000 | 35850 | 35900 | 35950 | 35750 | 16586 |
| 286 | 20240508 | 150300 | 27050472900 | 35900 | 35750 | 35900 | 35750 | 25762 |
| 287 | 20240508 | 150200 | 26128206150 | 35750 | 35750 | 35800 | 35700 | 6518 |
| 288 | 20240508 | 150100 | 25895045500 | 35700 | 35700 | 35750 | 35650 | 1316 |
| 289 | 20240508 | 150000 | 25848038250 | 35700 | 35650 | 35700 | 35650 | 1602 |
| 290 | 20240508 | 145900 | 25790886850 | 35650 | 35700 | 35750 | 35650 | 2310 |
| 291 | 20240508 | 145800 | 25708405950 | 35700 | 35800 | 35800 | 35700 | 1048 |
| 292 | 20240508 | 145700 | 25670944400 | 35750 | 35750 | 35750 | 35700 | 1318 |
| 293 | 20240508 | 145600 | 25623839650 | 35750 | 35700 | 35750 | 35700 | 5860 |
| 294 | 20240508 | 145500 | 25414377300 | 35700 | 35700 | 35750 | 35650 | 1948 |
| 295 | 20240508 | 145400 | 25344825300 | 35700 | 35650 | 35750 | 35650 | 2460 |
| 296 | 20240508 | 145300 | 25257008300 | 35700 | 35700 | 35700 | 35650 | 876 |
| 297 | 20240508 | 145200 | 25225744700 | 35650 | 35700 | 35700 | 35650 | 682 |
| 298 | 20240508 | 145100 | 25201416250 | 35650 | 35600 | 35700 | 35600 | 1603 |
| 299 | 20240508 | 145000 | 25144199850 | 35700 | 35600 | 35700 | 35600 | 1861 |
| 300 | 20240508 | 144900 | 25077876950 | 35650 | 35600 | 35650 | 35550 | 1518 |
| 301 | 20240508 | 144800 | 25023834450 | 35600 | 35600 | 35650 | 35550 | 1505 |
| 302 | 20240508 | 144700 | 24970215550 | 35550 | 35600 | 35600 | 35550 | 862 |
| 303 | 20240508 | 144600 | 24939553500 | 35550 | 35600 | 35600 | 35550 | 917 |
| 304 | 20240508 | 144500 | 24906932600 | 35600 | 35600 | 35650 | 35500 | 2990 |
| 305 | 20240508 | 144400 | 24800519250 | 35550 | 35600 | 35650 | 35550 | 1140 |
| 306 | 20240508 | 144300 | 24759964150 | 35600 | 35650 | 35650 | 35600 | 745 |
| 307 | 20240508 | 144200 | 24733431050 | 35650 | 35650 | 35650 | 35550 | 2934 |
| 308 | 20240508 | 144100 | 24628927000 | 35650 | 35600 | 35650 | 35550 | 1783 |
| 309 | 20240508 | 144000 | 24565434200 | 35600 | 35700 | 35700 | 35600 | 1549 |
| 310 | 20240508 | 143900 | 24510260800 | 35700 | 35650 | 35700 | 35600 | 1848 |
| 311 | 20240508 | 143800 | 24444386000 | 35600 | 35600 | 35650 | 35600 | 657 |
| 312 | 20240508 | 143700 | 24420981700 | 35600 | 35650 | 35700 | 35600 | 2263 |
| 313 | 20240508 | 143600 | 24340312800 | 35700 | 35650 | 35700 | 35600 | 1743 |
| 314 | 20240508 | 143500 | 24278149500 | 35650 | 35650 | 35700 | 35650 | 1286 |
| 315 | 20240508 | 143400 | 24232291900 | 35650 | 35700 | 35700 | 35650 | 970 |
| 316 | 20240508 | 143300 | 24197689350 | 35700 | 35700 | 35750 | 35650 | 2480 |
| 317 | 20240508 | 143200 | 24109138350 | 35700 | 35750 | 35750 | 35650 | 2820 |
| 318 | 20240508 | 143100 | 24008431200 | 35700 | 35750 | 35750 | 35700 | 3099 |
| 319 | 20240508 | 143000 | 23897649900 | 35700 | 35750 | 35800 | 35700 | 2196 |
| 320 | 20240508 | 142900 | 23819154250 | 35750 | 35650 | 35800 | 35650 | 9254 |
| 321 | 20240508 | 142800 | 23488555000 | 35650 | 35600 | 35650 | 35600 | 2319 |
| 322 | 20240508 | 142700 | 23405903800 | 35650 | 35550 | 35650 | 35500 | 3616 |
| 323 | 20240508 | 142600 | 23277243250 | 35500 | 35400 | 35550 | 35400 | 2525 |
| 324 | 20240508 | 142500 | 23187659550 | 35400 | 35400 | 35450 | 35350 | 1018 |
| 325 | 20240508 | 142400 | 23151614850 | 35400 | 35400 | 35500 | 35400 | 2676 |
| 326 | 20240508 | 142300 | 23056746950 | 35400 | 35450 | 35500 | 35400 | 1439 |
| 327 | 20240508 | 142200 | 23005763000 | 35450 | 35450 | 35500 | 35400 | 826 |
| 328 | 20240508 | 142100 | 22976468450 | 35450 | 35400 | 35500 | 35400 | 1655 |
| 329 | 20240508 | 142000 | 22917775150 | 35450 | 35500 | 35550 | 35350 | 3140 |
| 330 | 20240508 | 141900 | 22806463400 | 35450 | 35500 | 35500 | 35400 | 3141 |
| 331 | 20240508 | 141800 | 22695171500 | 35450 | 35500 | 35550 | 35450 | 3950 |
| 332 | 20240508 | 141700 | 22554987100 | 35500 | 35600 | 35600 | 35450 | 4433 |
| 333 | 20240508 | 141600 | 22397486650 | 35600 | 35550 | 35600 | 35550 | 2735 |
| 334 | 20240508 | 141500 | 22300155950 | 35550 | 35550 | 35650 | 35500 | 3898 |
| 335 | 20240508 | 141400 | 22161505450 | 35600 | 35650 | 35650 | 35550 | 2345 |
| 336 | 20240508 | 141300 | 22078056200 | 35650 | 35650 | 35650 | 35600 | 2090 |
| 337 | 20240508 | 141200 | 22003603350 | 35600 | 35550 | 35650 | 35500 | 1999 |
| 338 | 20240508 | 141100 | 21932430200 | 35550 | 35600 | 35650 | 35550 | 5878 |
| 339 | 20240508 | 141000 | 21723159000 | 35600 | 35500 | 35600 | 35500 | 2892 |
| 340 | 20240508 | 140900 | 21620284450 | 35500 | 35600 | 35650 | 35500 | 5883 |
| 341 | 20240508 | 140800 | 21410935600 | 35600 | 35650 | 35650 | 35550 | 4534 |
| 342 | 20240508 | 140700 | 21249479850 | 35650 | 35650 | 35700 | 35550 | 3695 |
| 343 | 20240508 | 140600 | 21117843850 | 35600 | 35750 | 35750 | 35600 | 5599 |
| 344 | 20240508 | 140500 | 20918034150 | 35750 | 35750 | 35750 | 35700 | 1869 |
| 345 | 20240508 | 140400 | 20851227000 | 35750 | 35750 | 35800 | 35700 | 2936 |
| 346 | 20240508 | 140300 | 20746254650 | 35750 | 35600 | 35800 | 35600 | 9301 |
| 347 | 20240508 | 140200 | 20413893550 | 35600 | 35750 | 35750 | 35600 | 3816 |
| 348 | 20240508 | 140100 | 20277681000 | 35750 | 35700 | 35750 | 35650 | 11210 |
| 349 | 20240508 | 140000 | 19877128650 | 35700 | 35600 | 35750 | 35600 | 9057 |
| 350 | 20240508 | 135900 | 19553793400 | 35600 | 35600 | 35650 | 35550 | 3002 |
| 351 | 20240508 | 135800 | 19446860450 | 35600 | 35650 | 35700 | 35600 | 7657 |
| 352 | 20240508 | 135700 | 19173993600 | 35600 | 35600 | 35650 | 35550 | 11021 |
| 353 | 20240508 | 135600 | 18781287200 | 35600 | 35450 | 35600 | 35450 | 9365 |
| 354 | 20240508 | 135500 | 18448644350 | 35450 | 35350 | 35500 | 35350 | 7513 |
| 355 | 20240508 | 135400 | 18182480300 | 35350 | 35400 | 35400 | 35300 | 4746 |
| 356 | 20240508 | 135300 | 18014595950 | 35350 | 35400 | 35450 | 35350 | 3686 |
| 357 | 20240508 | 135200 | 17884110200 | 35400 | 35450 | 35500 | 35400 | 11072 |
| 358 | 20240508 | 135100 | 17491530150 | 35450 | 35350 | 35500 | 35350 | 5525 |
| 359 | 20240508 | 135000 | 17295803000 | 35350 | 35400 | 35500 | 35350 | 9783 |
| 360 | 20240508 | 134900 | 16949220550 | 35400 | 35300 | 35400 | 35250 | 22710 |
| 361 | 20240508 | 134800 | 16146479050 | 35300 | 35250 | 35300 | 35200 | 8542 |
| 362 | 20240508 | 134700 | 15845234200 | 35250 | 35200 | 35250 | 35150 | 3897 |
| 363 | 20240508 | 134600 | 15708041400 | 35200 | 35100 | 35200 | 35100 | 3756 |
| 364 | 20240508 | 134500 | 15575942600 | 35100 | 35100 | 35150 | 35100 | 1942 |
| 365 | 20240508 | 134400 | 15507717500 | 35100 | 34950 | 35150 | 34950 | 10560 |
| 366 | 20240508 | 134300 | 15137879050 | 34900 | 34900 | 34900 | 34850 | 2767 |
| 367 | 20240508 | 134200 | 15041346300 | 34900 | 34850 | 34900 | 34850 | 995 |
| 368 | 20240508 | 134100 | 15006643500 | 34850 | 34850 | 34850 | 34800 | 1401 |
| 369 | 20240508 | 134000 | 14957844700 | 34850 | 34850 | 34900 | 34850 | 1104 |
| 370 | 20240508 | 133900 | 14919354550 | 34900 | 34900 | 34900 | 34850 | 513 |
| 371 | 20240508 | 133800 | 14901457000 | 34900 | 34850 | 34900 | 34850 | 997 |
| 372 | 20240508 | 133700 | 14866677200 | 34850 | 34900 | 34900 | 34850 | 1384 |
| 373 | 20240508 | 133600 | 14818424300 | 34900 | 34900 | 34950 | 34850 | 617 |
| 374 | 20240508 | 133500 | 14796891100 | 34900 | 34900 | 34950 | 34850 | 889 |
| 375 | 20240508 | 133400 | 14765874200 | 34900 | 34950 | 35000 | 34900 | 725 |
| 376 | 20240508 | 133300 | 14740518450 | 34950 | 34950 | 35000 | 34950 | 1098 |
| 377 | 20240508 | 133200 | 14702108150 | 34900 | 35000 | 35050 | 34900 | 973 |
| 378 | 20240508 | 133100 | 14668079800 | 35000 | 35000 | 35050 | 34950 | 2958 |
| 379 | 20240508 | 133000 | 14564552550 | 35000 | 34900 | 35050 | 34900 | 8970 |
| 380 | 20240508 | 132900 | 14250671000 | 34950 | 34950 | 34950 | 34900 | 2048 |
| 381 | 20240508 | 132800 | 14179101650 | 34950 | 34850 | 34950 | 34850 | 3070 |
| 382 | 20240508 | 132700 | 14071914050 | 34850 | 34800 | 34900 | 34800 | 473 |
| 383 | 20240508 | 132600 | 14055432350 | 34800 | 34800 | 34850 | 34800 | 1673 |
| 384 | 20240508 | 132500 | 13997194000 | 34800 | 34850 | 34850 | 34800 | 1080 |
| 385 | 20240508 | 132400 | 13959559050 | 34850 | 34750 | 34850 | 34750 | 345 |
| 386 | 20240508 | 132300 | 13947556550 | 34750 | 34800 | 34800 | 34700 | 1400 |
| 387 | 20240508 | 132200 | 13898903950 | 34750 | 34800 | 34800 | 34750 | 526 |
| 388 | 20240508 | 132100 | 13880603250 | 34750 | 34750 | 34750 | 34700 | 437 |
| 389 | 20240508 | 132000 | 13865431050 | 34700 | 34800 | 34800 | 34700 | 141 |
| 390 | 20240508 | 131900 | 13860532200 | 34750 | 34750 | 34750 | 34750 | 144 |
| 391 | 20240508 | 131800 | 13855528200 | 34750 | 34800 | 34800 | 34700 | 620 |
| 392 | 20240508 | 131700 | 13833988100 | 34750 | 34800 | 34800 | 34750 | 139 |
| 393 | 20240508 | 131600 | 13829152050 | 34750 | 34600 | 34750 | 34600 | 2559 |
| 394 | 20240508 | 131500 | 13740365500 | 34550 | 34550 | 34600 | 34550 | 336 |
| 395 | 20240508 | 131400 | 13728743450 | 34550 | 34600 | 34600 | 34550 | 288 |
| 396 | 20240508 | 131300 | 13718788800 | 34600 | 34600 | 34600 | 34550 | 184 |
| 397 | 20240508 | 131200 | 13712422550 | 34600 | 34500 | 34600 | 34500 | 2324 |
| 398 | 20240508 | 131100 | 13632129800 | 34450 | 34500 | 34550 | 34450 | 257 |
| 399 | 20240508 | 131000 | 13623261850 | 34450 | 34550 | 34550 | 34450 | 682 |
| 400 | 20240508 | 130900 | 13599731400 | 34500 | 34550 | 34550 | 34500 | 265 |
| 401 | 20240508 | 130800 | 13590586250 | 34550 | 34500 | 34550 | 34500 | 88 |
| 402 | 20240508 | 130700 | 13587547250 | 34500 | 34550 | 34550 | 34500 | 700 |
| 403 | 20240508 | 130600 | 13563395050 | 34500 | 34550 | 34550 | 34500 | 170 |
| 404 | 20240508 | 130500 | 13557526050 | 34550 | 34500 | 34550 | 34500 | 624 |
| 405 | 20240508 | 130400 | 13535968150 | 34500 | 34500 | 34500 | 34450 | 1153 |
| 406 | 20240508 | 130300 | 13496195550 | 34500 | 34550 | 34550 | 34500 | 1964 |
| 407 | 20240508 | 130200 | 13428370150 | 34550 | 34550 | 34600 | 34500 | 549 |
| 408 | 20240508 | 130100 | 13409403750 | 34500 | 34550 | 34550 | 34500 | 131 |
| 409 | 20240508 | 130000 | 13404880250 | 34500 | 34550 | 34600 | 34500 | 558 |
| 410 | 20240508 | 125900 | 13385603900 | 34550 | 34450 | 34550 | 34450 | 760 |
| 411 | 20240508 | 125800 | 13359388550 | 34400 | 34450 | 34450 | 34400 | 154 |
| 412 | 20240508 | 125700 | 13354089000 | 34400 | 34400 | 34450 | 34400 | 369 |
| 413 | 20240508 | 125600 | 13341389700 | 34450 | 34400 | 34450 | 34400 | 303 |
| 414 | 20240508 | 125500 | 13330956300 | 34400 | 34350 | 34450 | 34350 | 1123 |
| 415 | 20240508 | 125400 | 13292327300 | 34350 | 34350 | 34400 | 34350 | 117 |
| 416 | 20240508 | 125300 | 13288306250 | 34350 | 34300 | 34400 | 34300 | 1180 |
| 417 | 20240508 | 125200 | 13247792450 | 34300 | 34400 | 34400 | 34300 | 397 |
| 418 | 20240508 | 125100 | 13234169950 | 34400 | 34350 | 34400 | 34350 | 1833 |
| 419 | 20240508 | 125000 | 13171186200 | 34400 | 34450 | 34450 | 34350 | 874 |
| 420 | 20240508 | 124900 | 13141155450 | 34450 | 34450 | 34450 | 34400 | 1518 |
| 421 | 20240508 | 124800 | 13088916400 | 34450 | 34500 | 34500 | 34450 | 1351 |
| 422 | 20240508 | 124700 | 13042373250 | 34500 | 34500 | 34500 | 34450 | 95 |
| 423 | 20240508 | 124600 | 13039096350 | 34500 | 34500 | 34500 | 34450 | 576 |
| 424 | 20240508 | 124500 | 13019237950 | 34500 | 34550 | 34550 | 34500 | 1090 |
| 425 | 20240508 | 124400 | 12981613450 | 34550 | 34600 | 34600 | 34550 | 58 |
| 426 | 20240508 | 124300 | 12979608000 | 34600 | 34600 | 34600 | 34550 | 533 |
| 427 | 20240508 | 124200 | 12961169500 | 34600 | 34650 | 34650 | 34600 | 183 |
| 428 | 20240508 | 124100 | 12954833800 | 34650 | 34650 | 34700 | 34650 | 201 |
| 429 | 20240508 | 124000 | 12947868900 | 34650 | 34650 | 34650 | 34600 | 269 |
| 430 | 20240508 | 123900 | 12938553450 | 34650 | 34700 | 34700 | 34650 | 102 |
| 431 | 20240508 | 123800 | 12935018950 | 34700 | 34650 | 34700 | 34650 | 315 |
| 432 | 20240508 | 123700 | 12924102800 | 34650 | 34650 | 34700 | 34600 | 161 |
| 433 | 20240508 | 123600 | 12918526650 | 34650 | 34650 | 34700 | 34650 | 198 |
| 434 | 20240508 | 123500 | 12911665750 | 34650 | 34500 | 34650 | 34500 | 2109 |
| 435 | 20240508 | 123400 | 12838714100 | 34550 | 34600 | 34650 | 34550 | 1045 |
| 436 | 20240508 | 123300 | 12802603950 | 34600 | 34650 | 34650 | 34600 | 239 |
| 437 | 20240508 | 123200 | 12794334100 | 34650 | 34600 | 34650 | 34600 | 777 |
| 438 | 20240508 | 123100 | 12767444100 | 34600 | 34650 | 34650 | 34600 | 452 |
| 439 | 20240508 | 123000 | 12751803150 | 34650 | 34650 | 34650 | 34600 | 387 |
| 440 | 20240508 | 122900 | 12738401450 | 34650 | 34650 | 34700 | 34650 | 813 |
| 441 | 20240508 | 122800 | 12710230350 | 34650 | 34750 | 34750 | 34650 | 1106 |
| 442 | 20240508 | 122700 | 12671859300 | 34750 | 34700 | 34750 | 34700 | 645 |
| 443 | 20240508 | 122600 | 12649476300 | 34700 | 34750 | 34750 | 34700 | 254 |
| 444 | 20240508 | 122500 | 12640658800 | 34750 | 34700 | 34750 | 34700 | 247 |
| 445 | 20240508 | 122400 | 12632087000 | 34700 | 34700 | 34750 | 34700 | 282 |
| 446 | 20240508 | 122300 | 12622294800 | 34700 | 34750 | 34750 | 34700 | 398 |
| 447 | 20240508 | 122200 | 12608483500 | 34750 | 34700 | 34750 | 34700 | 700 |
| 448 | 20240508 | 122100 | 12584192850 | 34700 | 34700 | 34800 | 34700 | 188 |
| 449 | 20240508 | 122000 | 12577667250 | 34700 | 34800 | 34800 | 34700 | 198 |
| 450 | 20240508 | 121900 | 12570790550 | 34750 | 34800 | 34800 | 34750 | 290 |
| 451 | 20240508 | 121800 | 12560709700 | 34800 | 34850 | 34850 | 34700 | 2575 |
| 452 | 20240508 | 121700 | 12471292100 | 34800 | 34850 | 34900 | 34700 | 7260 |
| 453 | 20240508 | 121600 | 12218737500 | 34850 | 34900 | 34950 | 34850 | 327 |
| 454 | 20240508 | 121500 | 12207333250 | 34900 | 34900 | 34900 | 34900 | 260 |
| 455 | 20240508 | 121400 | 12198259250 | 34900 | 34900 | 34950 | 34900 | 319 |
| 456 | 20240508 | 121300 | 12187125250 | 34900 | 34950 | 34950 | 34850 | 842 |
| 457 | 20240508 | 121200 | 12157731650 | 34950 | 34950 | 34950 | 34900 | 423 |
| 458 | 20240508 | 121100 | 12142955100 | 34900 | 34950 | 34950 | 34900 | 990 |
| 459 | 20240508 | 121000 | 12108403000 | 34950 | 34900 | 34950 | 34900 | 472 |
| 460 | 20240508 | 120900 | 12091922700 | 34900 | 34950 | 34950 | 34900 | 154 |
| 461 | 20240508 | 120800 | 12086544750 | 34950 | 35000 | 35000 | 34900 | 2749 |
| 462 | 20240508 | 120700 | 11990481300 | 35000 | 35000 | 35000 | 34950 | 820 |
| 463 | 20240508 | 120600 | 11961815500 | 35000 | 35000 | 35050 | 35000 | 1522 |
| 464 | 20240508 | 120500 | 11908535600 | 35000 | 35000 | 35050 | 35000 | 2668 |
| 465 | 20240508 | 120400 | 11815155500 | 35000 | 35000 | 35050 | 34950 | 1540 |
| 466 | 20240508 | 120300 | 11761254450 | 35000 | 35100 | 35100 | 35000 | 1142 |
| 467 | 20240508 | 120200 | 11721194350 | 35100 | 35200 | 35200 | 35100 | 1856 |
| 468 | 20240508 | 120100 | 11656000650 | 35200 | 35250 | 35250 | 35150 | 1973 |
| 469 | 20240508 | 120000 | 11586493950 | 35200 | 35200 | 35250 | 35200 | 4450 |
| 470 | 20240508 | 115900 | 11429788750 | 35200 | 35300 | 35300 | 35200 | 4504 |
| 471 | 20240508 | 115800 | 11271031550 | 35250 | 35150 | 35250 | 35150 | 8955 |
| 472 | 20240508 | 115700 | 10955697950 | 35150 | 35100 | 35150 | 35100 | 4323 |
| 473 | 20240508 | 115600 | 10803838400 | 35100 | 35050 | 35150 | 35050 | 2835 |
| 474 | 20240508 | 115500 | 10704338600 | 35050 | 35000 | 35100 | 35000 | 745 |
| 475 | 20240508 | 115400 | 10678233150 | 35000 | 35050 | 35100 | 35000 | 2285 |
| 476 | 20240508 | 115300 | 10598123950 | 35050 | 35100 | 35100 | 35050 | 1449 |
| 477 | 20240508 | 115200 | 10547320300 | 35050 | 35000 | 35100 | 35000 | 417 |
| 478 | 20240508 | 115100 | 10532703650 | 35000 | 35050 | 35050 | 35000 | 503 |
| 479 | 20240508 | 115000 | 10515083700 | 35050 | 35050 | 35100 | 35000 | 1739 |
| 480 | 20240508 | 114900 | 10454149500 | 35050 | 35000 | 35050 | 34950 | 1900 |
| 481 | 20240508 | 114800 | 10387608750 | 35000 | 35000 | 35000 | 34950 | 2855 |
| 482 | 20240508 | 114700 | 10287713900 | 35000 | 35000 | 35050 | 34950 | 2636 |
| 483 | 20240508 | 114600 | 10195481500 | 35000 | 34950 | 35000 | 34950 | 427 |
| 484 | 20240508 | 114500 | 10180557300 | 34950 | 34900 | 34950 | 34850 | 3197 |
| 485 | 20240508 | 114400 | 10069083100 | 34900 | 35000 | 35050 | 34900 | 3705 |
| 486 | 20240508 | 114300 | 9939497000 | 35050 | 35050 | 35150 | 35000 | 4316 |
| 487 | 20240508 | 114200 | 9788126000 | 35050 | 35150 | 35200 | 35050 | 2960 |
| 488 | 20240508 | 114100 | 9684167750 | 35150 | 35100 | 35200 | 35050 | 5162 |
| 489 | 20240508 | 114000 | 9502933650 | 35150 | 35050 | 35150 | 35000 | 7397 |
| 490 | 20240508 | 113900 | 9243278300 | 35000 | 35200 | 35200 | 35000 | 3183 |
| 491 | 20240508 | 113800 | 9131478450 | 35150 | 34950 | 35200 | 34850 | 33679 |
| 492 | 20240508 | 113700 | 7952698900 | 34950 | 34900 | 34950 | 34850 | 2475 |
| 493 | 20240508 | 113600 | 7866240300 | 34900 | 34700 | 34950 | 34650 | 8288 |
| 494 | 20240508 | 113500 | 7577343750 | 34700 | 34650 | 34700 | 34650 | 1775 |
| 495 | 20240508 | 113400 | 7515807650 | 34650 | 34650 | 34700 | 34650 | 500 |
| 496 | 20240508 | 113300 | 7498463450 | 34650 | 34650 | 34650 | 34650 | 523 |
| 497 | 20240508 | 113200 | 7480341500 | 34650 | 34650 | 34700 | 34600 | 813 |
| 498 | 20240508 | 113100 | 7452157150 | 34650 | 34650 | 34650 | 34600 | 513 |
| 499 | 20240508 | 113000 | 7434384600 | 34650 | 34650 | 34650 | 34600 | 131 |
| 500 | 20240508 | 112900 | 7429848800 | 34600 | 34650 | 34650 | 34600 | 349 |
| 501 | 20240508 | 112800 | 7417771850 | 34650 | 34650 | 34700 | 34650 | 783 |
| 502 | 20240508 | 112700 | 7390639800 | 34650 | 34750 | 34750 | 34650 | 2056 |
| 503 | 20240508 | 112600 | 7319319650 | 34750 | 34750 | 34800 | 34750 | 2044 |
| 504 | 20240508 | 112500 | 7248258100 | 34800 | 34850 | 34850 | 34800 | 2445 |
| 505 | 20240508 | 112400 | 7163144500 | 34850 | 34800 | 34850 | 34800 | 733 |
| 506 | 20240508 | 112300 | 7137613750 | 34750 | 34800 | 34850 | 34750 | 631 |
| 507 | 20240508 | 112200 | 7115673850 | 34800 | 34850 | 34850 | 34800 | 1011 |
| 508 | 20240508 | 112100 | 7080489350 | 34850 | 34850 | 34950 | 34800 | 1570 |
| 509 | 20240508 | 112000 | 7025701150 | 34850 | 34850 | 34950 | 34850 | 4699 |
| 510 | 20240508 | 111900 | 6861671900 | 34850 | 34700 | 34900 | 34700 | 9530 |
| 511 | 20240508 | 111800 | 6529773900 | 34650 | 34650 | 34700 | 34650 | 1030 |
| 512 | 20240508 | 111700 | 6494063450 | 34600 | 34600 | 34600 | 34500 | 1500 |
| 513 | 20240508 | 111600 | 6442224000 | 34600 | 34650 | 34700 | 34600 | 2579 |
| 514 | 20240508 | 111500 | 6352923950 | 34650 | 34750 | 34800 | 34650 | 4055 |
| 515 | 20240508 | 111400 | 6212047700 | 34750 | 34750 | 34850 | 34750 | 5363 |
| 516 | 20240508 | 111300 | 6025514000 | 34750 | 34700 | 34800 | 34700 | 4076 |
| 517 | 20240508 | 111200 | 5883831350 | 34700 | 34700 | 34700 | 34650 | 1276 |
| 518 | 20240508 | 111100 | 5839554450 | 34650 | 34550 | 34800 | 34550 | 15819 |
| 519 | 20240508 | 111000 | 5290052200 | 34550 | 34550 | 34550 | 34500 | 826 |
| 520 | 20240508 | 110900 | 5261520850 | 34550 | 34550 | 34550 | 34550 | 1134 |
| 521 | 20240508 | 110800 | 5222341150 | 34550 | 34600 | 34600 | 34550 | 1329 |
| 522 | 20240508 | 110700 | 5176365800 | 34600 | 34600 | 34650 | 34600 | 2999 |
| 523 | 20240508 | 110600 | 5072528400 | 34600 | 34650 | 34650 | 34600 | 1342 |
| 524 | 20240508 | 110500 | 5026028650 | 34600 | 34650 | 34750 | 34550 | 4722 |
| 525 | 20240508 | 110400 | 4862341550 | 34650 | 34550 | 34700 | 34550 | 6693 |
| 526 | 20240508 | 110300 | 4630353100 | 34550 | 34500 | 34600 | 34500 | 2504 |
| 527 | 20240508 | 110200 | 4543863200 | 34500 | 34500 | 34550 | 34450 | 3473 |
| 528 | 20240508 | 110100 | 4424029250 | 34500 | 34550 | 34550 | 34450 | 3063 |
| 529 | 20240508 | 110000 | 4318355000 | 34500 | 34450 | 34550 | 34400 | 4392 |
| 530 | 20240508 | 105900 | 4166795350 | 34400 | 34400 | 34400 | 34350 | 439 |
| 531 | 20240508 | 105800 | 4151700300 | 34400 | 34400 | 34450 | 34400 | 2105 |
| 532 | 20240508 | 105700 | 4079283650 | 34450 | 34500 | 34500 | 34350 | 1389 |
| 533 | 20240508 | 105600 | 4031478700 | 34450 | 34600 | 34600 | 34450 | 5359 |
| 534 | 20240508 | 105500 | 3846550500 | 34600 | 34450 | 34600 | 34450 | 5045 |
| 535 | 20240508 | 105400 | 3672450000 | 34500 | 34350 | 34500 | 34300 | 1977 |
| 536 | 20240508 | 105300 | 3604465150 | 34350 | 34350 | 34350 | 34300 | 1631 |
| 537 | 20240508 | 105200 | 3548491450 | 34300 | 34450 | 34500 | 34300 | 5297 |
| 538 | 20240508 | 105100 | 3366306450 | 34450 | 34350 | 34500 | 34300 | 9012 |
| 539 | 20240508 | 105000 | 3056121050 | 34350 | 34200 | 34350 | 34150 | 3992 |
| 540 | 20240508 | 104900 | 2919269950 | 34200 | 34000 | 34250 | 34000 | 2942 |
| 541 | 20240508 | 104800 | 2818949800 | 34000 | 33950 | 34000 | 33950 | 1621 |
| 542 | 20240508 | 104700 | 2763904750 | 33950 | 33900 | 33950 | 33900 | 576 |
| 543 | 20240508 | 104600 | 2744372000 | 33900 | 33900 | 33950 | 33900 | 241 |
| 544 | 20240508 | 104500 | 2736201700 | 33900 | 33850 | 33900 | 33800 | 842 |
| 545 | 20240508 | 104400 | 2707699100 | 33900 | 33950 | 33950 | 33850 | 223 |
| 546 | 20240508 | 104300 | 2700149050 | 33950 | 33750 | 33950 | 33750 | 573 |
| 547 | 20240508 | 104200 | 2680754850 | 33700 | 33800 | 33800 | 33700 | 125 |
| 548 | 20240508 | 104100 | 2676537050 | 33750 | 33700 | 33950 | 33700 | 4474 |
| 549 | 20240508 | 104000 | 2525223150 | 33700 | 33550 | 33750 | 33500 | 2303 |
| 550 | 20240508 | 103900 | 2447811450 | 33550 | 33450 | 33550 | 33400 | 858 |
| 551 | 20240508 | 103800 | 2419070350 | 33400 | 33500 | 33500 | 33400 | 1485 |
| 552 | 20240508 | 103700 | 2369450900 | 33500 | 33500 | 33500 | 33500 | 45 |
| 553 | 20240508 | 103600 | 2367943400 | 33500 | 33500 | 33550 | 33450 | 464 |
| 554 | 20240508 | 103500 | 2352398850 | 33500 | 33550 | 33550 | 33500 | 255 |
| 555 | 20240508 | 103400 | 2343855600 | 33500 | 33550 | 33550 | 33500 | 103 |
| 556 | 20240508 | 103300 | 2340404000 | 33550 | 33550 | 33550 | 33500 | 98 |
| 557 | 20240508 | 103200 | 2337119050 | 33550 | 33500 | 33550 | 33500 | 128 |
| 558 | 20240508 | 103100 | 2332830200 | 33500 | 33500 | 33550 | 33500 | 311 |
| 559 | 20240508 | 103000 | 2322410550 | 33550 | 33600 | 33600 | 33550 | 148 |
| 560 | 20240508 | 102900 | 2317444100 | 33600 | 33600 | 33600 | 33550 | 92 |
| 561 | 20240508 | 102800 | 2314355950 | 33600 | 33550 | 33600 | 33550 | 374 |
| 562 | 20240508 | 102700 | 2301791950 | 33550 | 33550 | 33550 | 33500 | 441 |
| 563 | 20240508 | 102600 | 2287011250 | 33500 | 33500 | 33550 | 33500 | 92 |
| 564 | 20240508 | 102500 | 2283928200 | 33500 | 33450 | 33500 | 33450 | 242 |
| 565 | 20240508 | 102400 | 2275821600 | 33450 | 33550 | 33550 | 33450 | 223 |
| 566 | 20240508 | 102300 | 2268353750 | 33550 | 33550 | 33550 | 33500 | 40 |
| 567 | 20240508 | 102200 | 2267012250 | 33550 | 33500 | 33550 | 33500 | 433 |
| 568 | 20240508 | 102100 | 2252505450 | 33500 | 33550 | 33550 | 33450 | 222 |
| 569 | 20240508 | 102000 | 2245063100 | 33500 | 33500 | 33500 | 33450 | 141 |
| 570 | 20240508 | 101900 | 2240340200 | 33500 | 33500 | 33500 | 33450 | 157 |
| 571 | 20240508 | 101800 | 2235083400 | 33500 | 33500 | 33550 | 33500 | 356 |
| 572 | 20240508 | 101700 | 2223156100 | 33500 | 33450 | 33500 | 33450 | 160 |
| 573 | 20240508 | 101600 | 2217802300 | 33450 | 33450 | 33450 | 33400 | 267 |
| 574 | 20240508 | 101500 | 2208880700 | 33450 | 33450 | 33450 | 33450 | 41 |
| 575 | 20240508 | 101400 | 2207509250 | 33450 | 33400 | 33450 | 33350 | 1049 |
| 576 | 20240508 | 101300 | 2172508050 | 33400 | 33400 | 33400 | 33350 | 252 |
| 577 | 20240508 | 101200 | 2164101450 | 33400 | 33400 | 33400 | 33400 | 41 |
| 578 | 20240508 | 101100 | 2162732050 | 33400 | 33400 | 33400 | 33400 | 351 |
| 579 | 20240508 | 101000 | 2151008650 | 33350 | 33450 | 33450 | 33350 | 1086 |
| 580 | 20240508 | 100900 | 2114742900 | 33450 | 33450 | 33450 | 33450 | 36 |
| 581 | 20240508 | 100800 | 2113538700 | 33400 | 33350 | 33400 | 33350 | 278 |
| 582 | 20240508 | 100700 | 2104255100 | 33350 | 33400 | 33400 | 33350 | 534 |
| 583 | 20240508 | 100600 | 2086428950 | 33400 | 33350 | 33400 | 33350 | 31 |
| 584 | 20240508 | 100500 | 2085393600 | 33350 | 33400 | 33400 | 33350 | 168 |
| 585 | 20240508 | 100400 | 2079790600 | 33400 | 33400 | 33400 | 33400 | 95 |
| 586 | 20240508 | 100300 | 2076617600 | 33400 | 33350 | 33450 | 33350 | 783 |
| 587 | 20240508 | 100200 | 2050482800 | 33350 | 33350 | 33350 | 33350 | 42 |
| 588 | 20240508 | 100100 | 2049082100 | 33350 | 33350 | 33350 | 33350 | 119 |
| 589 | 20240508 | 100000 | 2045113450 | 33350 | 33400 | 33400 | 33350 | 438 |
| 590 | 20240508 | 095900 | 2030487500 | 33350 | 33350 | 33400 | 33350 | 584 |
| 591 | 20240508 | 095800 | 2011010750 | 33400 | 33500 | 33500 | 33400 | 411 |
| 592 | 20240508 | 095700 | 1997280800 | 33450 | 33400 | 33450 | 33400 | 76 |
| 593 | 20240508 | 095600 | 1994741000 | 33400 | 33350 | 33450 | 33350 | 1417 |
| 594 | 20240508 | 095500 | 1947391050 | 33350 | 33400 | 33400 | 33300 | 226 |
| 595 | 20240508 | 095400 | 1939853200 | 33400 | 33350 | 33400 | 33350 | 281 |
| 596 | 20240508 | 095300 | 1930476600 | 33350 | 33350 | 33400 | 33300 | 508 |
| 597 | 20240508 | 095200 | 1913534650 | 33350 | 33350 | 33400 | 33350 | 223 |
| 598 | 20240508 | 095100 | 1906097100 | 33400 | 33350 | 33400 | 33300 | 536 |
| 599 | 20240508 | 095000 | 1888241950 | 33300 | 33350 | 33350 | 33300 | 634 |
| 600 | 20240508 | 094900 | 1867122600 | 33350 | 33350 | 33400 | 33300 | 1473 |
| 601 | 20240508 | 094800 | 1818025650 | 33350 | 33350 | 33400 | 33300 | 3240 |
| 602 | 20240508 | 094700 | 1710008050 | 33350 | 33400 | 33400 | 33350 | 2141 |
| 603 | 20240508 | 094600 | 1638504200 | 33400 | 33450 | 33450 | 33400 | 1509 |
| 604 | 20240508 | 094500 | 1588042300 | 33450 | 33450 | 33500 | 33450 | 1853 |
| 605 | 20240508 | 094400 | 1526058450 | 33450 | 33500 | 33500 | 33450 | 3264 |
| 606 | 20240508 | 094300 | 1416732900 | 33500 | 33550 | 33550 | 33500 | 68 |
| 607 | 20240508 | 094200 | 1414452550 | 33550 | 33550 | 33600 | 33500 | 381 |
| 608 | 20240508 | 094100 | 1401669600 | 33500 | 33600 | 33600 | 33500 | 427 |
| 609 | 20240508 | 094000 | 1387335450 | 33600 | 33600 | 33600 | 33600 | 24 |
| 610 | 20240508 | 093900 | 1386529050 | 33600 | 33650 | 33650 | 33600 | 59 |
| 611 | 20240508 | 093800 | 1384545600 | 33650 | 33650 | 33700 | 33600 | 426 |
| 612 | 20240508 | 093700 | 1370209800 | 33700 | 33650 | 33700 | 33650 | 10 |
| 613 | 20240508 | 093600 | 1369872950 | 33650 | 33700 | 33700 | 33650 | 59 |
| 614 | 20240508 | 093500 | 1367887250 | 33700 | 33550 | 33700 | 33550 | 930 |
| 615 | 20240508 | 093400 | 1336626400 | 33550 | 33600 | 33600 | 33550 | 149 |
| 616 | 20240508 | 093300 | 1331627100 | 33600 | 33600 | 33600 | 33550 | 59 |
| 617 | 20240508 | 093200 | 1329644900 | 33550 | 33600 | 33600 | 33550 | 930 |
| 618 | 20240508 | 093100 | 1298401000 | 33600 | 33600 | 33650 | 33600 | 439 |
| 619 | 20240508 | 093000 | 1283630150 | 33600 | 33550 | 33600 | 33500 | 285 |
| 620 | 20240508 | 092900 | 1274064050 | 33500 | 33650 | 33650 | 33500 | 2394 |
| 621 | 20240508 | 092800 | 1193835100 | 33650 | 33700 | 33700 | 33650 | 397 |
| 622 | 20240508 | 092700 | 1180457500 | 33650 | 33750 | 33800 | 33650 | 563 |
| 623 | 20240508 | 092600 | 1161457950 | 33700 | 33650 | 33750 | 33600 | 684 |
| 624 | 20240508 | 092500 | 1138386250 | 33600 | 33500 | 33600 | 33500 | 1210 |
| 625 | 20240508 | 092400 | 1097780950 | 33500 | 33550 | 33550 | 33500 | 1049 |
| 626 | 20240508 | 092300 | 1062621400 | 33550 | 33500 | 33550 | 33500 | 1603 |
| 627 | 20240508 | 092200 | 1008863800 | 33500 | 33550 | 33550 | 33500 | 2304 |
| 628 | 20240508 | 092100 | 931599550 | 33550 | 33550 | 33600 | 33550 | 396 |
| 629 | 20240508 | 092000 | 918298350 | 33550 | 33550 | 33600 | 33550 | 280 |
| 630 | 20240508 | 091900 | 908904150 | 33550 | 33550 | 33600 | 33550 | 1482 |
| 631 | 20240508 | 091800 | 859130250 | 33550 | 33650 | 33650 | 33550 | 739 |
| 632 | 20240508 | 091700 | 834313050 | 33650 | 33500 | 33650 | 33500 | 867 |
| 633 | 20240508 | 091600 | 805218900 | 33550 | 33500 | 33550 | 33450 | 374 |
| 634 | 20240508 | 091500 | 792684850 | 33450 | 33550 | 33550 | 33450 | 378 |
| 635 | 20240508 | 091400 | 780015400 | 33550 | 33550 | 33600 | 33500 | 243 |
| 636 | 20240508 | 091300 | 771862850 | 33450 | 33450 | 33650 | 33450 | 3120 |
| 637 | 20240508 | 091200 | 667315300 | 33450 | 33550 | 33550 | 33450 | 4090 |
| 638 | 20240508 | 091100 | 530376800 | 33550 | 33550 | 33600 | 33550 | 899 |
| 639 | 20240508 | 091000 | 500198200 | 33500 | 33550 | 33600 | 33450 | 5155 |
| 640 | 20240508 | 090900 | 327414100 | 33600 | 33650 | 33650 | 33600 | 1442 |
| 641 | 20240508 | 090800 | 278944050 | 33650 | 33600 | 33700 | 33600 | 816 |
| 642 | 20240508 | 090700 | 251503100 | 33600 | 33600 | 33600 | 33550 | 603 |
| 643 | 20240508 | 090600 | 231247050 | 33600 | 33650 | 33650 | 33550 | 673 |
| 644 | 20240508 | 090500 | 208634550 | 33600 | 33600 | 33700 | 33600 | 223 |
| 645 | 20240508 | 090400 | 201131550 | 33550 | 33600 | 33600 | 33500 | 579 |
| 646 | 20240508 | 090300 | 181728250 | 33600 | 33500 | 33650 | 33500 | 277 |
| 647 | 20240508 | 090200 | 172441150 | 33500 | 33800 | 33800 | 33500 | 1374 |
| 648 | 20240508 | 090100 | 126360050 | 33800 | 33600 | 33850 | 33600 | 557 |
| 649 | 20240508 | 090000 | 107628450 | 33650 | 33900 | 33900 | 33500 | 3078 |