35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 3 | 20240704 | 195400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240704 | 195300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240704 | 195200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240704 | 195100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240704 | 195000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240704 | 194900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240704 | 194800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240704 | 194700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240704 | 194600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240704 | 194500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240704 | 194400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240704 | 194300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240704 | 194200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240704 | 194100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240704 | 194000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240704 | 193900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240704 | 193800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240704 | 193700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240704 | 193600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240704 | 193500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240704 | 193400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240704 | 193300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240704 | 193200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240704 | 193100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240704 | 193000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240704 | 192900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240704 | 192800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240704 | 192700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240704 | 192600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240704 | 192500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 33 | 20240704 | 192400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240704 | 192300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240704 | 192200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240704 | 192100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240704 | 192000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240704 | 191900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240704 | 191800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240704 | 191700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240704 | 191600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240704 | 191500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240704 | 191400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240704 | 191300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240704 | 191200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240704 | 191100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240704 | 191000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240704 | 190900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240704 | 190800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240704 | 190700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240704 | 190600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240704 | 190500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240704 | 190400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240704 | 190300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240704 | 190200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240704 | 190100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240704 | 190000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240704 | 185900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240704 | 185800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240704 | 185700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240704 | 185600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240704 | 185500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 63 | 20240704 | 185400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240704 | 185300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240704 | 185200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240704 | 185100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240704 | 185000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240704 | 184900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240704 | 184800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240704 | 184700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240704 | 184600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240704 | 184500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240704 | 184400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240704 | 184300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240704 | 184200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240704 | 184100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240704 | 184000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240704 | 183900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240704 | 183800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240704 | 183700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240704 | 183600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240704 | 183500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240704 | 183400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240704 | 183300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240704 | 183200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240704 | 183100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240704 | 183000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240704 | 182900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240704 | 182800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240704 | 182700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240704 | 182600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240704 | 182500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 93 | 20240704 | 182400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240704 | 182300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240704 | 182200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240704 | 182100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240704 | 182000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240704 | 181900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240704 | 181800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240704 | 181700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240704 | 181600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240704 | 181500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240704 | 181400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240704 | 181300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240704 | 181200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240704 | 181100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240704 | 181000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240704 | 180900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240704 | 180800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240704 | 180700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240704 | 180600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240704 | 180500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240704 | 180400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240704 | 180300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240704 | 180200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240704 | 180100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240704 | 180000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240704 | 175900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240704 | 175800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240704 | 175700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240704 | 175600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240704 | 175500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 123 | 20240704 | 175400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240704 | 175300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240704 | 175200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240704 | 175100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240704 | 175000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240704 | 174900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240704 | 174800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240704 | 174700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240704 | 174600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240704 | 174500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240704 | 174400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240704 | 174300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240704 | 174200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240704 | 174100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240704 | 174000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240704 | 173900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240704 | 173800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240704 | 173700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240704 | 173600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240704 | 173500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240704 | 173400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240704 | 173300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240704 | 173200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240704 | 173100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240704 | 173000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240704 | 172900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240704 | 172800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240704 | 172700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240704 | 172600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240704 | 172500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 153 | 20240704 | 172400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240704 | 172300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240704 | 172200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240704 | 172100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240704 | 172000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240704 | 171900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240704 | 171800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240704 | 171700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240704 | 171600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240704 | 171500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240704 | 171400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240704 | 171300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240704 | 171200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240704 | 171100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240704 | 171000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240704 | 170900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240704 | 170800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240704 | 170700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240704 | 170600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240704 | 170500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240704 | 170400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240704 | 170300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240704 | 170200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240704 | 170100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240704 | 170000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240704 | 165900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240704 | 165800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240704 | 165700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240704 | 165600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240704 | 165500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 183 | 20240704 | 165400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240704 | 165300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240704 | 165200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240704 | 165100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240704 | 165000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240704 | 164900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240704 | 164800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240704 | 164700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240704 | 164600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240704 | 164500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240704 | 164400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240704 | 164300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240704 | 164200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240704 | 164100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240704 | 164000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240704 | 163900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240704 | 163800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240704 | 163700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240704 | 163600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240704 | 163500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240704 | 163400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240704 | 163300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240704 | 163200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240704 | 163100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240704 | 163000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240704 | 162900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240704 | 162800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240704 | 162700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240704 | 162600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240704 | 162500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 213 | 20240704 | 162400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240704 | 162300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240704 | 162200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240704 | 162100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240704 | 162000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240704 | 161900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240704 | 161800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240704 | 161700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240704 | 161600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240704 | 161500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240704 | 161400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240704 | 161300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240704 | 161200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240704 | 161100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240704 | 161000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240704 | 160900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240704 | 160800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240704 | 160700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240704 | 160600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240704 | 160500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240704 | 160400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240704 | 160300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240704 | 160200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20240704 | 160100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240704 | 160000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240704 | 155900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240704 | 155800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240704 | 155700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240704 | 155600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240704 | 155500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 243 | 20240704 | 155400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240704 | 155300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240704 | 155200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240704 | 155100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240704 | 155000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240704 | 154900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240704 | 154800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240704 | 154700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240704 | 154600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240704 | 154500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240704 | 154400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240704 | 154300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240704 | 154200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240704 | 154100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240704 | 154000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240704 | 153900 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240704 | 153800 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240704 | 153700 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240704 | 153600 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20240704 | 153500 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20240704 | 153400 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20240704 | 153300 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20240704 | 153200 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20240704 | 153100 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20240704 | 153000 | 20866628300 | 37350 | 37350 | 37350 | 37350 | 9950 |
| 268 | 20240704 | 152900 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240704 | 152800 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240704 | 152700 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240704 | 152600 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240704 | 152500 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 273 | 20240704 | 152400 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240704 | 152300 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240704 | 152200 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240704 | 152100 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240704 | 152000 | 20494995800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240704 | 151900 | 20494995800 | 37400 | 37400 | 37450 | 37400 | 2712 |
| 279 | 20240704 | 151800 | 20393548900 | 37400 | 37400 | 37450 | 37400 | 1867 |
| 280 | 20240704 | 151700 | 20323678150 | 37400 | 37450 | 37450 | 37350 | 2315 |
| 281 | 20240704 | 151600 | 20237068000 | 37450 | 37350 | 37450 | 37350 | 3371 |
| 282 | 20240704 | 151500 | 20110962200 | 37350 | 37400 | 37400 | 37350 | 2245 |
| 283 | 20240704 | 151400 | 20027044200 | 37400 | 37400 | 37450 | 37350 | 6103 |
| 284 | 20240704 | 151300 | 19798755450 | 37350 | 37400 | 37400 | 37350 | 4540 |
| 285 | 20240704 | 151200 | 19628994400 | 37400 | 37350 | 37400 | 37300 | 4970 |
| 286 | 20240704 | 151100 | 19443228800 | 37300 | 37300 | 37350 | 37250 | 2560 |
| 287 | 20240704 | 151000 | 19347715150 | 37250 | 37300 | 37350 | 37250 | 2456 |
| 288 | 20240704 | 150900 | 19256118950 | 37350 | 37250 | 37350 | 37250 | 4922 |
| 289 | 20240704 | 150800 | 19072513600 | 37300 | 37200 | 37300 | 37200 | 3520 |
| 290 | 20240704 | 150700 | 18941347350 | 37250 | 37150 | 37250 | 37150 | 3783 |
| 291 | 20240704 | 150600 | 18800624350 | 37150 | 37150 | 37200 | 37150 | 1183 |
| 292 | 20240704 | 150500 | 18756649100 | 37150 | 37150 | 37200 | 37150 | 1350 |
| 293 | 20240704 | 150400 | 18706474350 | 37200 | 37150 | 37200 | 37100 | 3992 |
| 294 | 20240704 | 150300 | 18558189250 | 37200 | 37200 | 37200 | 37150 | 1861 |
| 295 | 20240704 | 150200 | 18489024600 | 37200 | 37150 | 37200 | 37150 | 2481 |
| 296 | 20240704 | 150100 | 18396810900 | 37150 | 37100 | 37150 | 37100 | 771 |
| 297 | 20240704 | 150000 | 18368200050 | 37100 | 37150 | 37150 | 37100 | 876 |
| 298 | 20240704 | 145900 | 18335661000 | 37100 | 37100 | 37150 | 37100 | 832 |
| 299 | 20240704 | 145800 | 18304785650 | 37150 | 37150 | 37150 | 37100 | 552 |
| 300 | 20240704 | 145700 | 18284283250 | 37150 | 37150 | 37200 | 37100 | 585 |
| 301 | 20240704 | 145600 | 18262553700 | 37200 | 37150 | 37200 | 37100 | 2011 |
| 302 | 20240704 | 145500 | 18187837550 | 37150 | 37100 | 37150 | 37100 | 2240 |
| 303 | 20240704 | 145400 | 18104627350 | 37100 | 37150 | 37150 | 37100 | 967 |
| 304 | 20240704 | 145300 | 18068735800 | 37100 | 37150 | 37150 | 37100 | 342 |
| 305 | 20240704 | 145200 | 18056035400 | 37100 | 37150 | 37200 | 37100 | 1611 |
| 306 | 20240704 | 145100 | 17996191050 | 37200 | 37100 | 37200 | 37050 | 7496 |
| 307 | 20240704 | 145000 | 17717910100 | 37100 | 37050 | 37100 | 37050 | 542 |
| 308 | 20240704 | 144900 | 17697807600 | 37100 | 37050 | 37100 | 37050 | 484 |
| 309 | 20240704 | 144800 | 17679874550 | 37050 | 37100 | 37100 | 37050 | 1575 |
| 310 | 20240704 | 144700 | 17621454900 | 37050 | 36950 | 37100 | 36950 | 12890 |
| 311 | 20240704 | 144600 | 17144514100 | 36900 | 36900 | 36950 | 36900 | 73 |
| 312 | 20240704 | 144500 | 17141820150 | 36900 | 36950 | 36950 | 36900 | 818 |
| 313 | 20240704 | 144400 | 17111603500 | 36950 | 36950 | 36950 | 36900 | 146 |
| 314 | 20240704 | 144300 | 17106215650 | 36950 | 36900 | 36950 | 36850 | 247 |
| 315 | 20240704 | 144200 | 17097097150 | 36900 | 36850 | 36950 | 36850 | 1659 |
| 316 | 20240704 | 144100 | 17035904650 | 36900 | 36900 | 36950 | 36850 | 1950 |
| 317 | 20240704 | 144000 | 16964031700 | 36900 | 36950 | 36950 | 36900 | 482 |
| 318 | 20240704 | 143900 | 16946243700 | 36950 | 36900 | 36950 | 36900 | 1583 |
| 319 | 20240704 | 143800 | 16887777550 | 36900 | 36900 | 36950 | 36900 | 357 |
| 320 | 20240704 | 143700 | 16874604200 | 36900 | 36900 | 36950 | 36900 | 145 |
| 321 | 20240704 | 143600 | 16869250650 | 36900 | 36950 | 36950 | 36900 | 1781 |
| 322 | 20240704 | 143500 | 16803519250 | 36900 | 36900 | 36950 | 36900 | 252 |
| 323 | 20240704 | 143400 | 16794218150 | 36900 | 36900 | 36950 | 36900 | 640 |
| 324 | 20240704 | 143300 | 16770573750 | 36950 | 36900 | 36950 | 36900 | 80 |
| 325 | 20240704 | 143200 | 16767621500 | 36900 | 36850 | 36900 | 36850 | 882 |
| 326 | 20240704 | 143100 | 16735079450 | 36850 | 36850 | 36900 | 36850 | 109 |
| 327 | 20240704 | 143000 | 16731062400 | 36850 | 36850 | 36900 | 36850 | 550 |
| 328 | 20240704 | 142900 | 16710781350 | 36900 | 36850 | 36900 | 36850 | 281 |
| 329 | 20240704 | 142800 | 16700417300 | 36900 | 36850 | 36900 | 36850 | 154 |
| 330 | 20240704 | 142700 | 16694740550 | 36900 | 36900 | 36900 | 36850 | 213 |
| 331 | 20240704 | 142600 | 16686891050 | 36850 | 36850 | 36900 | 36850 | 446 |
| 332 | 20240704 | 142500 | 16670437300 | 36850 | 36900 | 36900 | 36850 | 134 |
| 333 | 20240704 | 142400 | 16665495950 | 36900 | 36900 | 36950 | 36900 | 822 |
| 334 | 20240704 | 142300 | 16635162600 | 36900 | 36900 | 36900 | 36900 | 473 |
| 335 | 20240704 | 142200 | 16617708900 | 36900 | 36900 | 36950 | 36900 | 901 |
| 336 | 20240704 | 142100 | 16584460700 | 36900 | 36900 | 36950 | 36900 | 69 |
| 337 | 20240704 | 142000 | 16581914550 | 36900 | 36950 | 37000 | 36900 | 1149 |
| 338 | 20240704 | 141900 | 16539466500 | 37000 | 37000 | 37000 | 36950 | 1582 |
| 339 | 20240704 | 141800 | 16481008750 | 37000 | 36950 | 37000 | 36950 | 98 |
| 340 | 20240704 | 141700 | 16477385650 | 36950 | 36950 | 36950 | 36950 | 330 |
| 341 | 20240704 | 141600 | 16465192150 | 36950 | 36950 | 37000 | 36950 | 693 |
| 342 | 20240704 | 141500 | 16439584850 | 36950 | 37000 | 37000 | 36950 | 509 |
| 343 | 20240704 | 141400 | 16420764550 | 37000 | 36900 | 37000 | 36900 | 176 |
| 344 | 20240704 | 141300 | 16414256400 | 36950 | 36900 | 36950 | 36900 | 1217 |
| 345 | 20240704 | 141200 | 16369297750 | 36950 | 36900 | 36950 | 36900 | 534 |
| 346 | 20240704 | 141100 | 16349592900 | 36900 | 36950 | 36950 | 36900 | 418 |
| 347 | 20240704 | 141000 | 16334153350 | 36900 | 36900 | 36950 | 36900 | 382 |
| 348 | 20240704 | 140900 | 16320050050 | 36900 | 36950 | 37000 | 36900 | 1003 |
| 349 | 20240704 | 140800 | 16282997800 | 36950 | 37000 | 37000 | 36950 | 122 |
| 350 | 20240704 | 140700 | 16278489300 | 37000 | 36950 | 37000 | 36950 | 236 |
| 351 | 20240704 | 140600 | 16269762150 | 36950 | 36950 | 37000 | 36950 | 154 |
| 352 | 20240704 | 140500 | 16264071700 | 36950 | 37000 | 37000 | 36950 | 790 |
| 353 | 20240704 | 140400 | 16234848550 | 36950 | 36950 | 37000 | 36950 | 16 |
| 354 | 20240704 | 140300 | 16234257200 | 36950 | 36950 | 37000 | 36950 | 90 |
| 355 | 20240704 | 140200 | 16230930550 | 37000 | 37000 | 37000 | 36950 | 851 |
| 356 | 20240704 | 140100 | 16199455600 | 37000 | 36950 | 37000 | 36950 | 60 |
| 357 | 20240704 | 140000 | 16197238050 | 36950 | 36900 | 37000 | 36900 | 5494 |
| 358 | 20240704 | 135900 | 15994401800 | 36900 | 36950 | 36950 | 36900 | 707 |
| 359 | 20240704 | 135800 | 15968299750 | 36950 | 36950 | 36950 | 36900 | 294 |
| 360 | 20240704 | 135700 | 15957438450 | 36950 | 36950 | 37000 | 36950 | 181 |
| 361 | 20240704 | 135600 | 15950749800 | 36950 | 37000 | 37000 | 36950 | 64 |
| 362 | 20240704 | 135500 | 15948384900 | 37000 | 36950 | 37000 | 36950 | 102 |
| 363 | 20240704 | 135400 | 15944614550 | 36950 | 36950 | 37000 | 36950 | 160 |
| 364 | 20240704 | 135300 | 15938701450 | 36950 | 37000 | 37000 | 36950 | 1138 |
| 365 | 20240704 | 135200 | 15896596750 | 37000 | 37000 | 37050 | 36950 | 1228 |
| 366 | 20240704 | 135100 | 15851186050 | 37050 | 37100 | 37100 | 37000 | 818 |
| 367 | 20240704 | 135000 | 15820864700 | 37050 | 37050 | 37100 | 37050 | 1722 |
| 368 | 20240704 | 134900 | 15756986000 | 37050 | 36900 | 37100 | 36900 | 10670 |
| 369 | 20240704 | 134800 | 15362381550 | 36900 | 36900 | 36950 | 36900 | 1099 |
| 370 | 20240704 | 134700 | 15321826400 | 36950 | 36900 | 36950 | 36900 | 500 |
| 371 | 20240704 | 134600 | 15303359000 | 36950 | 36850 | 36950 | 36850 | 790 |
| 372 | 20240704 | 134500 | 15274224100 | 36850 | 36850 | 36900 | 36800 | 870 |
| 373 | 20240704 | 134400 | 15242169550 | 36850 | 36850 | 36900 | 36850 | 722 |
| 374 | 20240704 | 134300 | 15215561200 | 36850 | 36900 | 36900 | 36850 | 966 |
| 375 | 20240704 | 134200 | 15179958150 | 36900 | 36900 | 36900 | 36850 | 365 |
| 376 | 20240704 | 134100 | 15166491150 | 36850 | 37050 | 37050 | 36850 | 6577 |
| 377 | 20240704 | 134000 | 14923990500 | 37000 | 37050 | 37050 | 37000 | 2565 |
| 378 | 20240704 | 133900 | 14828987750 | 37100 | 37100 | 37150 | 37100 | 389 |
| 379 | 20240704 | 133800 | 14814555700 | 37100 | 37150 | 37200 | 37100 | 2110 |
| 380 | 20240704 | 133700 | 14736140500 | 37100 | 37100 | 37150 | 37100 | 234 |
| 381 | 20240704 | 133600 | 14727450150 | 37100 | 37100 | 37150 | 37100 | 337 |
| 382 | 20240704 | 133500 | 14714936000 | 37150 | 37100 | 37200 | 37100 | 2679 |
| 383 | 20240704 | 133400 | 14615419650 | 37100 | 37100 | 37150 | 37100 | 828 |
| 384 | 20240704 | 133300 | 14584693050 | 37150 | 37200 | 37200 | 37100 | 3574 |
| 385 | 20240704 | 133200 | 14451863050 | 37150 | 37100 | 37200 | 37050 | 4542 |
| 386 | 20240704 | 133100 | 14283143450 | 37100 | 37100 | 37100 | 37050 | 629 |
| 387 | 20240704 | 133000 | 14259808500 | 37100 | 37150 | 37150 | 37050 | 1340 |
| 388 | 20240704 | 132900 | 14210090850 | 37100 | 36950 | 37100 | 36950 | 11094 |
| 389 | 20240704 | 132800 | 13798770100 | 36950 | 36950 | 36950 | 36900 | 2363 |
| 390 | 20240704 | 132700 | 13711458250 | 36950 | 36900 | 36950 | 36850 | 2476 |
| 391 | 20240704 | 132600 | 13620066050 | 36850 | 36850 | 36900 | 36850 | 217 |
| 392 | 20240704 | 132500 | 13612061800 | 36900 | 36900 | 36900 | 36750 | 2240 |
| 393 | 20240704 | 132400 | 13529531250 | 36900 | 36750 | 36900 | 36750 | 3700 |
| 394 | 20240704 | 132300 | 13393120750 | 36800 | 36750 | 36850 | 36750 | 110 |
| 395 | 20240704 | 132200 | 13389074800 | 36750 | 36800 | 36850 | 36750 | 214 |
| 396 | 20240704 | 132100 | 13381200100 | 36850 | 36800 | 36850 | 36750 | 885 |
| 397 | 20240704 | 132000 | 13348620700 | 36800 | 36800 | 36850 | 36800 | 177 |
| 398 | 20240704 | 131900 | 13342106450 | 36850 | 36800 | 36850 | 36800 | 423 |
| 399 | 20240704 | 131800 | 13326527050 | 36800 | 36850 | 36850 | 36800 | 172 |
| 400 | 20240704 | 131700 | 13320195100 | 36850 | 36800 | 36850 | 36800 | 409 |
| 401 | 20240704 | 131600 | 13305128400 | 36800 | 36800 | 36850 | 36750 | 191 |
| 402 | 20240704 | 131500 | 13298101300 | 36800 | 36800 | 36850 | 36750 | 477 |
| 403 | 20240704 | 131400 | 13280530850 | 36850 | 36800 | 36850 | 36800 | 437 |
| 404 | 20240704 | 131300 | 13264448600 | 36800 | 36800 | 36850 | 36800 | 100 |
| 405 | 20240704 | 131200 | 13260768400 | 36850 | 36800 | 36850 | 36800 | 1358 |
| 406 | 20240704 | 131100 | 13210729600 | 36800 | 36750 | 36850 | 36750 | 4136 |
| 407 | 20240704 | 131000 | 13058661400 | 36750 | 36700 | 36750 | 36700 | 40 |
| 408 | 20240704 | 130900 | 13057192700 | 36700 | 36750 | 36750 | 36700 | 62 |
| 409 | 20240704 | 130800 | 13054917150 | 36750 | 36700 | 36750 | 36700 | 262 |
| 410 | 20240704 | 130700 | 13045301200 | 36700 | 36700 | 36750 | 36700 | 375 |
| 411 | 20240704 | 130600 | 13031538000 | 36700 | 36700 | 36700 | 36700 | 52 |
| 412 | 20240704 | 130500 | 13029629600 | 36700 | 36650 | 36700 | 36650 | 1719 |
| 413 | 20240704 | 130400 | 12966585250 | 36650 | 36650 | 36700 | 36650 | 460 |
| 414 | 20240704 | 130300 | 12949725750 | 36650 | 36650 | 36700 | 36650 | 84 |
| 415 | 20240704 | 130200 | 12946644700 | 36700 | 36650 | 36700 | 36650 | 121 |
| 416 | 20240704 | 130100 | 12942207550 | 36700 | 36700 | 36750 | 36700 | 141 |
| 417 | 20240704 | 130000 | 12937031600 | 36700 | 36700 | 36750 | 36700 | 571 |
| 418 | 20240704 | 125900 | 12916075850 | 36700 | 36650 | 36700 | 36650 | 290 |
| 419 | 20240704 | 125800 | 12905437500 | 36650 | 36650 | 36700 | 36650 | 41 |
| 420 | 20240704 | 125700 | 12903934600 | 36650 | 36650 | 36700 | 36650 | 1100 |
| 421 | 20240704 | 125600 | 12863613650 | 36650 | 36700 | 36700 | 36650 | 274 |
| 422 | 20240704 | 125500 | 12853571000 | 36700 | 36700 | 36700 | 36650 | 72 |
| 423 | 20240704 | 125400 | 12850931100 | 36650 | 36700 | 36700 | 36650 | 38 |
| 424 | 20240704 | 125300 | 12849537700 | 36650 | 36700 | 36700 | 36650 | 584 |
| 425 | 20240704 | 125200 | 12828117900 | 36700 | 36700 | 36700 | 36650 | 1048 |
| 426 | 20240704 | 125100 | 12789659500 | 36650 | 36650 | 36700 | 36650 | 150 |
| 427 | 20240704 | 125000 | 12784161900 | 36700 | 36700 | 36700 | 36650 | 91 |
| 428 | 20240704 | 124900 | 12780823800 | 36700 | 36650 | 36700 | 36650 | 285 |
| 429 | 20240704 | 124800 | 12770372350 | 36700 | 36650 | 36700 | 36650 | 2330 |
| 430 | 20240704 | 124700 | 12684976700 | 36650 | 36750 | 36750 | 36650 | 809 |
| 431 | 20240704 | 124600 | 12655287750 | 36700 | 36750 | 36750 | 36700 | 965 |
| 432 | 20240704 | 124500 | 12619829900 | 36750 | 36750 | 36800 | 36750 | 43 |
| 433 | 20240704 | 124400 | 12618249100 | 36800 | 36800 | 36800 | 36750 | 4046 |
| 434 | 20240704 | 124300 | 12469356650 | 36800 | 36800 | 36850 | 36800 | 608 |
| 435 | 20240704 | 124200 | 12446954000 | 36850 | 36850 | 36850 | 36800 | 142 |
| 436 | 20240704 | 124100 | 12441728100 | 36800 | 36850 | 36850 | 36800 | 126 |
| 437 | 20240704 | 124000 | 12437086400 | 36850 | 36800 | 36850 | 36800 | 351 |
| 438 | 20240704 | 123900 | 12424153950 | 36800 | 36800 | 36850 | 36800 | 4727 |
| 439 | 20240704 | 123800 | 12250184450 | 36800 | 36850 | 36850 | 36800 | 386 |
| 440 | 20240704 | 123700 | 12235979400 | 36850 | 36800 | 36850 | 36800 | 687 |
| 441 | 20240704 | 123600 | 12210697200 | 36800 | 36800 | 36800 | 36750 | 951 |
| 442 | 20240704 | 123500 | 12175701600 | 36750 | 36750 | 36800 | 36750 | 148 |
| 443 | 20240704 | 123400 | 12170259900 | 36750 | 36750 | 36800 | 36750 | 893 |
| 444 | 20240704 | 123300 | 12137404400 | 36750 | 36750 | 36800 | 36750 | 29 |
| 445 | 20240704 | 123200 | 12136338500 | 36750 | 36800 | 36800 | 36750 | 149 |
| 446 | 20240704 | 123100 | 12130855600 | 36750 | 36850 | 36850 | 36750 | 447 |
| 447 | 20240704 | 123000 | 12114409500 | 36850 | 36800 | 36850 | 36800 | 392 |
| 448 | 20240704 | 122900 | 12099972550 | 36800 | 36750 | 36800 | 36700 | 4753 |
| 449 | 20240704 | 122800 | 11925098850 | 36750 | 36750 | 36800 | 36750 | 685 |
| 450 | 20240704 | 122700 | 11899924600 | 36800 | 36700 | 36800 | 36700 | 904 |
| 451 | 20240704 | 122600 | 11866702400 | 36700 | 36750 | 36750 | 36700 | 2354 |
| 452 | 20240704 | 122500 | 11780199250 | 36750 | 36700 | 36750 | 36700 | 141 |
| 453 | 20240704 | 122400 | 11775018900 | 36700 | 36700 | 36750 | 36700 | 320 |
| 454 | 20240704 | 122300 | 11763269700 | 36700 | 36700 | 36750 | 36700 | 18 |
| 455 | 20240704 | 122200 | 11762608550 | 36700 | 36700 | 36750 | 36700 | 244 |
| 456 | 20240704 | 122100 | 11753653650 | 36700 | 36700 | 36750 | 36700 | 74 |
| 457 | 20240704 | 122000 | 11750937300 | 36700 | 36700 | 36750 | 36700 | 144 |
| 458 | 20240704 | 121900 | 11745652350 | 36700 | 36650 | 36700 | 36650 | 2548 |
| 459 | 20240704 | 121800 | 11652143350 | 36650 | 36650 | 36700 | 36650 | 66 |
| 460 | 20240704 | 121700 | 11649724300 | 36700 | 36700 | 36700 | 36650 | 285 |
| 461 | 20240704 | 121600 | 11639277500 | 36650 | 36700 | 36700 | 36650 | 769 |
| 462 | 20240704 | 121500 | 11611091400 | 36700 | 36700 | 36700 | 36650 | 132 |
| 463 | 20240704 | 121400 | 11606252800 | 36650 | 36650 | 36700 | 36650 | 43 |
| 464 | 20240704 | 121300 | 11604676200 | 36650 | 36700 | 36700 | 36650 | 314 |
| 465 | 20240704 | 121200 | 11593152450 | 36700 | 36650 | 36750 | 36650 | 155 |
| 466 | 20240704 | 121100 | 11587465900 | 36650 | 36700 | 36700 | 36650 | 55 |
| 467 | 20240704 | 121000 | 11585448200 | 36700 | 36700 | 36700 | 36650 | 242 |
| 468 | 20240704 | 120900 | 11576569100 | 36700 | 36750 | 36750 | 36700 | 119 |
| 469 | 20240704 | 120800 | 11572201500 | 36700 | 36650 | 36750 | 36650 | 1783 |
| 470 | 20240704 | 120700 | 11506805000 | 36600 | 36600 | 36650 | 36600 | 484 |
| 471 | 20240704 | 120600 | 11489068500 | 36600 | 36700 | 36700 | 36600 | 1455 |
| 472 | 20240704 | 120500 | 11435743750 | 36650 | 36700 | 36700 | 36650 | 54 |
| 473 | 20240704 | 120400 | 11433763600 | 36700 | 36700 | 36700 | 36700 | 228 |
| 474 | 20240704 | 120300 | 11425396000 | 36750 | 36700 | 36750 | 36650 | 2229 |
| 475 | 20240704 | 120200 | 11343588700 | 36650 | 36650 | 36650 | 36650 | 116 |
| 476 | 20240704 | 120100 | 11339337300 | 36700 | 36650 | 36700 | 36650 | 129 |
| 477 | 20240704 | 120000 | 11334606250 | 36700 | 36650 | 36700 | 36650 | 59 |
| 478 | 20240704 | 115900 | 11332443450 | 36650 | 36650 | 36650 | 36600 | 976 |
| 479 | 20240704 | 115800 | 11296673800 | 36650 | 36700 | 36750 | 36650 | 789 |
| 480 | 20240704 | 115700 | 11267706600 | 36700 | 36700 | 36700 | 36650 | 483 |
| 481 | 20240704 | 115600 | 11249980900 | 36700 | 36500 | 36700 | 36500 | 10503 |
| 482 | 20240704 | 115500 | 10865202400 | 36550 | 36500 | 36550 | 36500 | 133 |
| 483 | 20240704 | 115400 | 10860347200 | 36500 | 36550 | 36550 | 36500 | 364 |
| 484 | 20240704 | 115300 | 10847044400 | 36500 | 36500 | 36500 | 36500 | 72 |
| 485 | 20240704 | 115200 | 10844416400 | 36550 | 36500 | 36550 | 36500 | 174 |
| 486 | 20240704 | 115100 | 10838064650 | 36500 | 36400 | 36500 | 36400 | 3558 |
| 487 | 20240704 | 115000 | 10708253400 | 36400 | 36350 | 36450 | 36350 | 1583 |
| 488 | 20240704 | 114900 | 10650632600 | 36350 | 36350 | 36350 | 36350 | 421 |
| 489 | 20240704 | 114800 | 10635329250 | 36350 | 36350 | 36400 | 36300 | 390 |
| 490 | 20240704 | 114700 | 10621159850 | 36350 | 36350 | 36400 | 36300 | 613 |
| 491 | 20240704 | 114600 | 10598861200 | 36300 | 36300 | 36350 | 36300 | 432 |
| 492 | 20240704 | 114500 | 10583159700 | 36350 | 36350 | 36350 | 36300 | 345 |
| 493 | 20240704 | 114400 | 10570621400 | 36400 | 36400 | 36400 | 36350 | 447 |
| 494 | 20240704 | 114300 | 10554371550 | 36400 | 36500 | 36550 | 36350 | 13417 |
| 495 | 20240704 | 114200 | 10064859250 | 36500 | 36550 | 36550 | 36500 | 1667 |
| 496 | 20240704 | 114100 | 10003931600 | 36550 | 36550 | 36600 | 36550 | 143 |
| 497 | 20240704 | 114000 | 9998704400 | 36600 | 36550 | 36600 | 36550 | 391 |
| 498 | 20240704 | 113900 | 9984397100 | 36550 | 36600 | 36600 | 36550 | 294 |
| 499 | 20240704 | 113800 | 9973649600 | 36550 | 36550 | 36600 | 36550 | 221 |
| 500 | 20240704 | 113700 | 9965562150 | 36600 | 36600 | 36600 | 36550 | 53 |
| 501 | 20240704 | 113600 | 9963624000 | 36600 | 36600 | 36600 | 36550 | 604 |
| 502 | 20240704 | 113500 | 9941519750 | 36600 | 36650 | 36650 | 36600 | 1300 |
| 503 | 20240704 | 113400 | 9893938850 | 36600 | 36600 | 36650 | 36600 | 354 |
| 504 | 20240704 | 113300 | 9880982100 | 36650 | 36650 | 36650 | 36600 | 485 |
| 505 | 20240704 | 113200 | 9863214000 | 36600 | 36600 | 36650 | 36600 | 192 |
| 506 | 20240704 | 113100 | 9856186300 | 36600 | 36600 | 36650 | 36600 | 108 |
| 507 | 20240704 | 113000 | 9852233200 | 36600 | 36650 | 36650 | 36600 | 545 |
| 508 | 20240704 | 112900 | 9832269550 | 36650 | 36650 | 36650 | 36600 | 33 |
| 509 | 20240704 | 112800 | 9831060650 | 36650 | 36600 | 36650 | 36600 | 55 |
| 510 | 20240704 | 112700 | 9829046900 | 36600 | 36600 | 36650 | 36600 | 400 |
| 511 | 20240704 | 112600 | 9814404250 | 36600 | 36550 | 36600 | 36550 | 850 |
| 512 | 20240704 | 112500 | 9783294650 | 36600 | 36550 | 36600 | 36550 | 407 |
| 513 | 20240704 | 112400 | 9768402300 | 36550 | 36600 | 36600 | 36550 | 321 |
| 514 | 20240704 | 112300 | 9756658000 | 36550 | 36550 | 36600 | 36550 | 378 |
| 515 | 20240704 | 112200 | 9742825150 | 36550 | 36600 | 36600 | 36550 | 40 |
| 516 | 20240704 | 112100 | 9741362950 | 36550 | 36600 | 36600 | 36550 | 44 |
| 517 | 20240704 | 112000 | 9739754100 | 36600 | 36600 | 36600 | 36550 | 72 |
| 518 | 20240704 | 111900 | 9737120350 | 36600 | 36550 | 36600 | 36550 | 398 |
| 519 | 20240704 | 111800 | 9722554450 | 36550 | 36600 | 36600 | 36550 | 94 |
| 520 | 20240704 | 111700 | 9719115800 | 36600 | 36600 | 36600 | 36550 | 227 |
| 521 | 20240704 | 111600 | 9710808000 | 36600 | 36550 | 36650 | 36500 | 947 |
| 522 | 20240704 | 111500 | 9676160700 | 36550 | 36600 | 36600 | 36500 | 585 |
| 523 | 20240704 | 111400 | 9654766800 | 36550 | 36550 | 36650 | 36550 | 2612 |
| 524 | 20240704 | 111300 | 9559217050 | 36550 | 36550 | 36550 | 36500 | 352 |
| 525 | 20240704 | 111200 | 9546354000 | 36500 | 36600 | 36600 | 36500 | 337 |
| 526 | 20240704 | 111100 | 9534034900 | 36550 | 36550 | 36600 | 36550 | 102 |
| 527 | 20240704 | 111000 | 9530305100 | 36550 | 36600 | 36600 | 36550 | 306 |
| 528 | 20240704 | 110900 | 9519107050 | 36600 | 36650 | 36650 | 36600 | 135 |
| 529 | 20240704 | 110800 | 9514163400 | 36650 | 36650 | 36650 | 36600 | 389 |
| 530 | 20240704 | 110700 | 9499923200 | 36600 | 36600 | 36650 | 36550 | 3098 |
| 531 | 20240704 | 110600 | 9386585550 | 36600 | 36600 | 36600 | 36550 | 75 |
| 532 | 20240704 | 110500 | 9383841200 | 36550 | 36550 | 36650 | 36550 | 3916 |
| 533 | 20240704 | 110400 | 9240594750 | 36550 | 36500 | 36550 | 36500 | 125 |
| 534 | 20240704 | 110300 | 9236029250 | 36550 | 36500 | 36550 | 36500 | 153 |
| 535 | 20240704 | 110200 | 9230438000 | 36550 | 36550 | 36550 | 36500 | 94 |
| 536 | 20240704 | 110100 | 9227003450 | 36550 | 36500 | 36550 | 36500 | 91 |
| 537 | 20240704 | 110000 | 9223677850 | 36500 | 36600 | 36600 | 36500 | 737 |
| 538 | 20240704 | 105900 | 9196735200 | 36600 | 36600 | 36600 | 36550 | 523 |
| 539 | 20240704 | 105800 | 9177593900 | 36600 | 36550 | 36600 | 36500 | 1965 |
| 540 | 20240704 | 105700 | 9105773200 | 36550 | 36550 | 36600 | 36500 | 141 |
| 541 | 20240704 | 105600 | 9100620100 | 36550 | 36550 | 36550 | 36500 | 711 |
| 542 | 20240704 | 105500 | 9074633450 | 36600 | 36550 | 36600 | 36550 | 77 |
| 543 | 20240704 | 105400 | 9071816650 | 36600 | 36650 | 36650 | 36600 | 1096 |
| 544 | 20240704 | 105300 | 9031702550 | 36650 | 36650 | 36650 | 36600 | 728 |
| 545 | 20240704 | 105200 | 9005025400 | 36650 | 36600 | 36650 | 36550 | 1287 |
| 546 | 20240704 | 105100 | 8957920300 | 36600 | 36500 | 36600 | 36500 | 1282 |
| 547 | 20240704 | 105000 | 8911116350 | 36450 | 36550 | 36550 | 36450 | 161 |
| 548 | 20240704 | 104900 | 8905244000 | 36550 | 36450 | 36550 | 36450 | 450 |
| 549 | 20240704 | 104800 | 8888815600 | 36500 | 36400 | 36550 | 36400 | 8041 |
| 550 | 20240704 | 104700 | 8595395400 | 36450 | 36500 | 36500 | 36400 | 1383 |
| 551 | 20240704 | 104600 | 8544957400 | 36500 | 36500 | 36550 | 36450 | 435 |
| 552 | 20240704 | 104500 | 8529062250 | 36450 | 36450 | 36500 | 36450 | 1996 |
| 553 | 20240704 | 104400 | 8456217400 | 36450 | 36400 | 36450 | 36400 | 932 |
| 554 | 20240704 | 104300 | 8422250050 | 36400 | 36300 | 36400 | 36300 | 377 |
| 555 | 20240704 | 104200 | 8408527350 | 36300 | 36400 | 36400 | 36300 | 333 |
| 556 | 20240704 | 104100 | 8396409650 | 36400 | 36400 | 36400 | 36300 | 1705 |
| 557 | 20240704 | 104000 | 8334435000 | 36400 | 36400 | 36400 | 36350 | 297 |
| 558 | 20240704 | 103900 | 8323624600 | 36400 | 36400 | 36450 | 36400 | 403 |
| 559 | 20240704 | 103800 | 8308947900 | 36400 | 36400 | 36450 | 36350 | 131 |
| 560 | 20240704 | 103700 | 8304179850 | 36400 | 36450 | 36450 | 36400 | 545 |
| 561 | 20240704 | 103600 | 8284340650 | 36400 | 36400 | 36450 | 36400 | 231 |
| 562 | 20240704 | 103500 | 8275926900 | 36400 | 36350 | 36450 | 36300 | 2603 |
| 563 | 20240704 | 103400 | 8181207100 | 36350 | 36350 | 36350 | 36350 | 254 |
| 564 | 20240704 | 103300 | 8171974200 | 36350 | 36350 | 36350 | 36300 | 272 |
| 565 | 20240704 | 103200 | 8162094150 | 36350 | 36400 | 36400 | 36350 | 193 |
| 566 | 20240704 | 103100 | 8155076650 | 36400 | 36350 | 36400 | 36300 | 235 |
| 567 | 20240704 | 103000 | 8146535800 | 36400 | 36400 | 36400 | 36350 | 161 |
| 568 | 20240704 | 102900 | 8140679150 | 36350 | 36400 | 36400 | 36350 | 568 |
| 569 | 20240704 | 102800 | 8120022550 | 36400 | 36300 | 36400 | 36300 | 271 |
| 570 | 20240704 | 102700 | 8110171650 | 36300 | 36350 | 36350 | 36300 | 77 |
| 571 | 20240704 | 102600 | 8107372850 | 36350 | 36300 | 36350 | 36300 | 97 |
| 572 | 20240704 | 102500 | 8103847300 | 36300 | 36300 | 36350 | 36300 | 369 |
| 573 | 20240704 | 102400 | 8090440350 | 36350 | 36300 | 36350 | 36300 | 84 |
| 574 | 20240704 | 102300 | 8087390200 | 36300 | 36300 | 36350 | 36300 | 554 |
| 575 | 20240704 | 102200 | 8067278250 | 36250 | 36300 | 36300 | 36250 | 574 |
| 576 | 20240704 | 102100 | 8046458400 | 36300 | 36300 | 36300 | 36300 | 43 |
| 577 | 20240704 | 102000 | 8044897500 | 36300 | 36300 | 36350 | 36300 | 371 |
| 578 | 20240704 | 101900 | 8031429700 | 36300 | 36300 | 36300 | 36250 | 699 |
| 579 | 20240704 | 101800 | 8006059700 | 36350 | 36350 | 36350 | 36300 | 137 |
| 580 | 20240704 | 101700 | 8001086450 | 36350 | 36400 | 36400 | 36350 | 68 |
| 581 | 20240704 | 101600 | 7998613650 | 36400 | 36350 | 36450 | 36300 | 2529 |
| 582 | 20240704 | 101500 | 7906559800 | 36400 | 36250 | 36400 | 36150 | 11680 |
| 583 | 20240704 | 101400 | 7483542250 | 36200 | 36200 | 36200 | 36150 | 361 |
| 584 | 20240704 | 101300 | 7470475300 | 36150 | 36200 | 36200 | 36150 | 8 |
| 585 | 20240704 | 101200 | 7470186050 | 36200 | 36150 | 36200 | 36150 | 84 |
| 586 | 20240704 | 101100 | 7467148850 | 36150 | 36200 | 36200 | 36150 | 269 |
| 587 | 20240704 | 101000 | 7457412050 | 36200 | 36200 | 36250 | 36200 | 171 |
| 588 | 20240704 | 100900 | 7451221550 | 36200 | 36200 | 36200 | 36200 | 71 |
| 589 | 20240704 | 100800 | 7448651350 | 36200 | 36250 | 36250 | 36200 | 252 |
| 590 | 20240704 | 100700 | 7439516450 | 36300 | 36300 | 36350 | 36300 | 1487 |
| 591 | 20240704 | 100600 | 7385538100 | 36300 | 36300 | 36300 | 36250 | 1195 |
| 592 | 20240704 | 100500 | 7342163400 | 36250 | 36200 | 36250 | 36200 | 780 |
| 593 | 20240704 | 100400 | 7313899900 | 36200 | 36300 | 36300 | 36200 | 635 |
| 594 | 20240704 | 100300 | 7290868000 | 36250 | 36250 | 36250 | 36200 | 265 |
| 595 | 20240704 | 100200 | 7281262100 | 36200 | 36100 | 36250 | 36050 | 1326 |
| 596 | 20240704 | 100100 | 7233316050 | 36100 | 36000 | 36100 | 36000 | 475 |
| 597 | 20240704 | 100000 | 7216192750 | 36000 | 35950 | 36000 | 35950 | 554 |
| 598 | 20240704 | 095900 | 7196254700 | 36000 | 35950 | 36000 | 35950 | 716 |
| 599 | 20240704 | 095800 | 7170502350 | 35950 | 36000 | 36000 | 35950 | 362 |
| 600 | 20240704 | 095700 | 7157471200 | 36000 | 36000 | 36050 | 35950 | 1358 |
| 601 | 20240704 | 095600 | 7108568350 | 36000 | 36000 | 36000 | 35950 | 776 |
| 602 | 20240704 | 095500 | 7080654100 | 36000 | 36050 | 36050 | 36000 | 198 |
| 603 | 20240704 | 095400 | 7073518000 | 36050 | 35950 | 36100 | 35950 | 725 |
| 604 | 20240704 | 095300 | 7047391750 | 35950 | 36050 | 36050 | 35950 | 641 |
| 605 | 20240704 | 095200 | 7024316300 | 36000 | 36100 | 36100 | 36000 | 1980 |
| 606 | 20240704 | 095100 | 6953034700 | 36050 | 36000 | 36050 | 36000 | 882 |
| 607 | 20240704 | 095000 | 6921253650 | 36050 | 36000 | 36050 | 36000 | 63 |
| 608 | 20240704 | 094900 | 6918985300 | 36050 | 36050 | 36050 | 36000 | 309 |
| 609 | 20240704 | 094800 | 6907848350 | 36050 | 36050 | 36050 | 36000 | 324 |
| 610 | 20240704 | 094700 | 6896169450 | 36100 | 36000 | 36100 | 36000 | 72 |
| 611 | 20240704 | 094600 | 6893576350 | 36100 | 36050 | 36100 | 36000 | 670 |
| 612 | 20240704 | 094500 | 6869420450 | 36050 | 36050 | 36050 | 36000 | 821 |
| 613 | 20240704 | 094400 | 6839847500 | 36100 | 36050 | 36100 | 36000 | 1388 |
| 614 | 20240704 | 094300 | 6789778550 | 36050 | 35950 | 36050 | 35900 | 2364 |
| 615 | 20240704 | 094200 | 6704764200 | 35950 | 35950 | 35950 | 35900 | 708 |
| 616 | 20240704 | 094100 | 6679311650 | 35950 | 35900 | 36000 | 35900 | 1426 |
| 617 | 20240704 | 094000 | 6628100750 | 35950 | 36050 | 36050 | 35900 | 9202 |
| 618 | 20240704 | 093900 | 6296911700 | 36100 | 36050 | 36100 | 36050 | 1148 |
| 619 | 20240704 | 093800 | 6255514200 | 36100 | 36150 | 36150 | 36100 | 2330 |
| 620 | 20240704 | 093700 | 6171371800 | 36150 | 36350 | 36350 | 36150 | 2086 |
| 621 | 20240704 | 093600 | 6095788000 | 36350 | 36350 | 36350 | 36300 | 823 |
| 622 | 20240704 | 093500 | 6065879250 | 36350 | 36300 | 36400 | 36300 | 1314 |
| 623 | 20240704 | 093400 | 6018173100 | 36250 | 36200 | 36300 | 36200 | 1374 |
| 624 | 20240704 | 093300 | 5968356000 | 36200 | 36100 | 36200 | 36100 | 480 |
| 625 | 20240704 | 093200 | 5950982650 | 36100 | 36100 | 36200 | 36100 | 839 |
| 626 | 20240704 | 093100 | 5920657200 | 36150 | 36050 | 36150 | 36050 | 2144 |
| 627 | 20240704 | 093000 | 5843316150 | 36050 | 36050 | 36100 | 36000 | 3394 |
| 628 | 20240704 | 092900 | 5720978700 | 36050 | 36150 | 36200 | 36050 | 3455 |
| 629 | 20240704 | 092800 | 5596184850 | 36200 | 36200 | 36250 | 36150 | 1265 |
| 630 | 20240704 | 092700 | 5550385000 | 36200 | 36300 | 36300 | 36150 | 3317 |
| 631 | 20240704 | 092600 | 5430272350 | 36300 | 36300 | 36300 | 36250 | 1662 |
| 632 | 20240704 | 092500 | 5369963750 | 36350 | 36350 | 36350 | 36300 | 862 |
| 633 | 20240704 | 092400 | 5338653300 | 36350 | 36300 | 36350 | 36300 | 793 |
| 634 | 20240704 | 092300 | 5309834400 | 36300 | 36500 | 36500 | 36300 | 5032 |
| 635 | 20240704 | 092200 | 5126747450 | 36500 | 36450 | 36550 | 36400 | 2685 |
| 636 | 20240704 | 092100 | 5028813250 | 36500 | 36700 | 36700 | 36450 | 3563 |
| 637 | 20240704 | 092000 | 4898533000 | 36700 | 36500 | 36700 | 36500 | 2847 |
| 638 | 20240704 | 091900 | 4794255800 | 36500 | 36450 | 36600 | 36450 | 1658 |
| 639 | 20240704 | 091800 | 4733677450 | 36450 | 36500 | 36500 | 36400 | 2520 |
| 640 | 20240704 | 091700 | 4641832150 | 36500 | 36450 | 36500 | 36350 | 3431 |
| 641 | 20240704 | 091600 | 4516784700 | 36450 | 36500 | 36600 | 36350 | 4972 |
| 642 | 20240704 | 091500 | 4335634950 | 36550 | 36700 | 36700 | 36500 | 4928 |
| 643 | 20240704 | 091400 | 4155135750 | 36700 | 36700 | 36700 | 36600 | 2178 |
| 644 | 20240704 | 091300 | 4075242150 | 36650 | 36550 | 36650 | 36500 | 2977 |
| 645 | 20240704 | 091200 | 3966378300 | 36600 | 36750 | 36800 | 36500 | 9613 |
| 646 | 20240704 | 091100 | 3613660100 | 36800 | 36750 | 36850 | 36700 | 14171 |
| 647 | 20240704 | 091000 | 3092718150 | 36800 | 36700 | 36850 | 36650 | 15486 |
| 648 | 20240704 | 090900 | 2523442750 | 36650 | 36400 | 36700 | 36400 | 13328 |
| 649 | 20240704 | 090800 | 2035864750 | 36400 | 36400 | 36500 | 36400 | 7308 |
| 650 | 20240704 | 090700 | 1769725650 | 36500 | 36400 | 36500 | 36400 | 8953 |
| 651 | 20240704 | 090600 | 1443420900 | 36450 | 36250 | 36450 | 36250 | 4010 |
| 652 | 20240704 | 090500 | 1297694700 | 36300 | 36300 | 36400 | 36250 | 4726 |
| 653 | 20240704 | 090400 | 1126034350 | 36300 | 36400 | 36450 | 36250 | 3694 |
| 654 | 20240704 | 090300 | 991673650 | 36400 | 36350 | 36450 | 36250 | 5697 |
| 655 | 20240704 | 090200 | 784460100 | 36400 | 36300 | 36400 | 36250 | 5311 |
| 656 | 20240704 | 090100 | 591562600 | 36300 | 36200 | 36300 | 36100 | 5315 |
| 657 | 20240704 | 090000 | 399251000 | 36200 | 36100 | 36250 | 36100 | 10885 |