35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 3 | 20240802 | 194600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240802 | 194500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240802 | 194400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240802 | 194300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240802 | 194200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240802 | 194100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240802 | 194000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240802 | 193900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240802 | 193800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240802 | 193700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240802 | 193600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240802 | 193500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240802 | 193400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240802 | 193300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240802 | 193200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240802 | 193100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240802 | 193000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240802 | 192900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240802 | 192800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240802 | 192700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240802 | 192600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240802 | 192500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240802 | 192400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240802 | 192300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240802 | 192200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240802 | 192100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240802 | 192000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240802 | 191900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240802 | 191800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240802 | 191700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 33 | 20240802 | 191600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240802 | 191500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240802 | 191400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240802 | 191300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240802 | 191200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240802 | 191100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240802 | 191000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240802 | 190900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240802 | 190800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240802 | 190700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240802 | 190600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240802 | 190500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240802 | 190400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240802 | 190300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240802 | 190200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240802 | 190100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240802 | 190000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240802 | 185900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240802 | 185800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240802 | 185700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240802 | 185600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240802 | 185500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240802 | 185400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240802 | 185300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240802 | 185200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240802 | 185100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240802 | 185000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240802 | 184900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240802 | 184800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240802 | 184700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 63 | 20240802 | 184600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240802 | 184500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240802 | 184400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240802 | 184300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240802 | 184200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240802 | 184100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240802 | 184000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240802 | 183900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240802 | 183800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240802 | 183700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240802 | 183600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240802 | 183500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240802 | 183400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240802 | 183300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240802 | 183200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240802 | 183100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240802 | 183000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240802 | 182900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240802 | 182800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240802 | 182700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240802 | 182600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240802 | 182500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240802 | 182400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240802 | 182300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240802 | 182200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240802 | 182100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240802 | 182000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240802 | 181900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240802 | 181800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240802 | 181700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 93 | 20240802 | 181600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240802 | 181500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240802 | 181400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240802 | 181300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240802 | 181200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240802 | 181100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240802 | 181000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240802 | 180900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240802 | 180800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240802 | 180700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240802 | 180600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240802 | 180500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240802 | 180400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240802 | 180300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240802 | 180200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240802 | 180100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240802 | 180000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240802 | 175900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240802 | 175800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240802 | 175700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240802 | 175600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240802 | 175500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240802 | 175400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240802 | 175300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240802 | 175200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240802 | 175100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240802 | 175000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240802 | 174900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240802 | 174800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240802 | 174700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 123 | 20240802 | 174600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240802 | 174500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240802 | 174400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240802 | 174300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240802 | 174200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240802 | 174100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240802 | 174000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240802 | 173900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240802 | 173800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240802 | 173700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240802 | 173600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240802 | 173500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240802 | 173400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240802 | 173300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240802 | 173200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240802 | 173100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240802 | 173000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240802 | 172900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240802 | 172800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240802 | 172700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240802 | 172600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240802 | 172500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240802 | 172400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240802 | 172300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240802 | 172200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240802 | 172100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240802 | 172000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240802 | 171900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240802 | 171800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240802 | 171700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 153 | 20240802 | 171600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240802 | 171500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240802 | 171400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240802 | 171300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240802 | 171200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240802 | 171100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240802 | 171000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240802 | 170900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240802 | 170800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240802 | 170700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240802 | 170600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240802 | 170500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240802 | 170400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240802 | 170300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240802 | 170200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240802 | 170100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240802 | 170000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240802 | 165900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240802 | 165800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240802 | 165700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240802 | 165600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240802 | 165500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240802 | 165400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240802 | 165300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240802 | 165200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240802 | 165100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240802 | 165000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240802 | 164900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240802 | 164800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240802 | 164700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 183 | 20240802 | 164600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240802 | 164500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240802 | 164400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240802 | 164300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240802 | 164200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240802 | 164100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240802 | 164000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240802 | 163900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240802 | 163800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240802 | 163700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240802 | 163600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240802 | 163500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240802 | 163400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240802 | 163300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240802 | 163200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240802 | 163100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240802 | 163000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240802 | 162900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240802 | 162800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240802 | 162700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240802 | 162600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240802 | 162500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240802 | 162400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240802 | 162300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240802 | 162200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240802 | 162100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240802 | 162000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240802 | 161900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240802 | 161800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240802 | 161700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 213 | 20240802 | 161600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240802 | 161500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240802 | 161400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240802 | 161300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240802 | 161200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240802 | 161100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240802 | 161000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240802 | 160900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240802 | 160800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240802 | 160700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240802 | 160600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240802 | 160500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240802 | 160400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240802 | 160300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240802 | 160200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240802 | 160100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240802 | 160000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240802 | 155900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240802 | 155800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240802 | 155700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240802 | 155600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240802 | 155500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240802 | 155400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240802 | 155300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240802 | 155200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240802 | 155100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240802 | 155000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240802 | 154900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240802 | 154800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240802 | 154700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 243 | 20240802 | 154600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240802 | 154500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240802 | 154400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240802 | 154300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240802 | 154200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240802 | 154100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240802 | 154000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240802 | 153900 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240802 | 153800 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240802 | 153700 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240802 | 153600 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240802 | 153500 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240802 | 153400 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240802 | 153300 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240802 | 153200 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240802 | 153100 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240802 | 153000 | 16403639850 | 27900 | 27900 | 27900 | 27900 | 10172 |
| 260 | 20240802 | 152900 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240802 | 152800 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240802 | 152700 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240802 | 152600 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240802 | 152500 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240802 | 152400 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240802 | 152300 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240802 | 152200 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240802 | 152100 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240802 | 152000 | 16119841050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240802 | 151900 | 16119841050 | 27900 | 27950 | 28000 | 27900 | 2947 |
| 271 | 20240802 | 151800 | 16037520050 | 27950 | 27950 | 28000 | 27950 | 2319 |
| 272 | 20240802 | 151700 | 15972685900 | 27950 | 27950 | 28000 | 27950 | 1399 |
| 273 | 20240802 | 151600 | 15933573100 | 27950 | 27950 | 28000 | 27950 | 495 |
| 274 | 20240802 | 151500 | 15919726300 | 27950 | 28000 | 28000 | 27950 | 1057 |
| 275 | 20240802 | 151400 | 15890170600 | 27950 | 27950 | 28000 | 27900 | 807 |
| 276 | 20240802 | 151300 | 15867626250 | 27900 | 27950 | 28000 | 27900 | 1466 |
| 277 | 20240802 | 151200 | 15826643100 | 27950 | 28000 | 28050 | 27900 | 4180 |
| 278 | 20240802 | 151100 | 15709672000 | 27950 | 27950 | 28000 | 27950 | 1369 |
| 279 | 20240802 | 151000 | 15671403450 | 28000 | 27950 | 28000 | 27950 | 689 |
| 280 | 20240802 | 150900 | 15652127750 | 28000 | 27950 | 28000 | 27950 | 1101 |
| 281 | 20240802 | 150800 | 15621352800 | 27950 | 28000 | 28050 | 27950 | 2054 |
| 282 | 20240802 | 150700 | 15563847100 | 28000 | 28050 | 28050 | 28000 | 765 |
| 283 | 20240802 | 150600 | 15542420800 | 28050 | 28000 | 28100 | 28000 | 1086 |
| 284 | 20240802 | 150500 | 15511961400 | 28050 | 28000 | 28050 | 28000 | 830 |
| 285 | 20240802 | 150400 | 15488713850 | 28050 | 28000 | 28050 | 28000 | 688 |
| 286 | 20240802 | 150300 | 15469428450 | 28000 | 28100 | 28100 | 28000 | 700 |
| 287 | 20240802 | 150200 | 15449806400 | 28050 | 28100 | 28150 | 28050 | 1625 |
| 288 | 20240802 | 150100 | 15404177000 | 28100 | 28100 | 28150 | 28100 | 312 |
| 289 | 20240802 | 150000 | 15395407750 | 28100 | 28100 | 28150 | 28100 | 674 |
| 290 | 20240802 | 145900 | 15376454700 | 28100 | 28100 | 28200 | 28100 | 1087 |
| 291 | 20240802 | 145800 | 15345871550 | 28100 | 28100 | 28150 | 28100 | 695 |
| 292 | 20240802 | 145700 | 15326332400 | 28100 | 28100 | 28150 | 28100 | 1895 |
| 293 | 20240802 | 145600 | 15273027650 | 28100 | 28100 | 28150 | 28100 | 691 |
| 294 | 20240802 | 145500 | 15253596700 | 28100 | 28100 | 28150 | 28100 | 259 |
| 295 | 20240802 | 145400 | 15246317600 | 28100 | 28100 | 28150 | 28100 | 602 |
| 296 | 20240802 | 145300 | 15229398000 | 28100 | 28100 | 28150 | 28100 | 604 |
| 297 | 20240802 | 145200 | 15212422550 | 28100 | 28150 | 28150 | 28100 | 725 |
| 298 | 20240802 | 145100 | 15192042700 | 28150 | 28100 | 28150 | 28100 | 813 |
| 299 | 20240802 | 145000 | 15169166450 | 28100 | 28150 | 28200 | 28100 | 700 |
| 300 | 20240802 | 144900 | 15149467650 | 28150 | 28150 | 28200 | 28150 | 272 |
| 301 | 20240802 | 144800 | 15141808100 | 28150 | 28100 | 28200 | 28100 | 771 |
| 302 | 20240802 | 144700 | 15120107350 | 28100 | 28050 | 28150 | 28050 | 1082 |
| 303 | 20240802 | 144600 | 15089717950 | 28050 | 28100 | 28100 | 28050 | 801 |
| 304 | 20240802 | 144500 | 15067242300 | 28100 | 28100 | 28100 | 28050 | 375 |
| 305 | 20240802 | 144400 | 15056720250 | 28100 | 28050 | 28100 | 28050 | 372 |
| 306 | 20240802 | 144300 | 15046280950 | 28050 | 28100 | 28150 | 28050 | 960 |
| 307 | 20240802 | 144200 | 15019349350 | 28100 | 28150 | 28150 | 28050 | 1634 |
| 308 | 20240802 | 144100 | 14973440500 | 28100 | 27950 | 28150 | 27950 | 4569 |
| 309 | 20240802 | 144000 | 14845304900 | 27950 | 27900 | 28000 | 27900 | 2750 |
| 310 | 20240802 | 143900 | 14768456650 | 27950 | 27950 | 27950 | 27850 | 1940 |
| 311 | 20240802 | 143800 | 14714332200 | 27900 | 27900 | 27950 | 27900 | 271 |
| 312 | 20240802 | 143700 | 14706769650 | 27900 | 27850 | 27950 | 27850 | 656 |
| 313 | 20240802 | 143600 | 14688466300 | 27850 | 27850 | 27950 | 27850 | 1041 |
| 314 | 20240802 | 143500 | 14659431900 | 27900 | 27900 | 27950 | 27850 | 1647 |
| 315 | 20240802 | 143400 | 14613478400 | 27950 | 27900 | 27950 | 27850 | 3483 |
| 316 | 20240802 | 143300 | 14516302350 | 27900 | 27950 | 27950 | 27850 | 775 |
| 317 | 20240802 | 143200 | 14494679250 | 27900 | 27900 | 27950 | 27850 | 1324 |
| 318 | 20240802 | 143100 | 14457753500 | 27900 | 27900 | 27950 | 27850 | 1789 |
| 319 | 20240802 | 143000 | 14407829300 | 27900 | 27900 | 27950 | 27850 | 1158 |
| 320 | 20240802 | 142900 | 14375529050 | 27850 | 27900 | 27950 | 27850 | 3579 |
| 321 | 20240802 | 142800 | 14275693850 | 27900 | 27900 | 27950 | 27900 | 818 |
| 322 | 20240802 | 142700 | 14252860950 | 27900 | 27950 | 28000 | 27900 | 1082 |
| 323 | 20240802 | 142600 | 14222641600 | 27950 | 27950 | 28000 | 27900 | 1076 |
| 324 | 20240802 | 142500 | 14192572050 | 27950 | 28000 | 28000 | 27900 | 2043 |
| 325 | 20240802 | 142400 | 14135474050 | 27950 | 27950 | 28000 | 27950 | 1279 |
| 326 | 20240802 | 142300 | 14099710950 | 27950 | 28000 | 28000 | 27950 | 741 |
| 327 | 20240802 | 142200 | 14078997250 | 27950 | 28000 | 28050 | 27950 | 1149 |
| 328 | 20240802 | 142100 | 14046833500 | 28000 | 28000 | 28050 | 28000 | 501 |
| 329 | 20240802 | 142000 | 14032803300 | 28000 | 28000 | 28050 | 28000 | 854 |
| 330 | 20240802 | 141900 | 14008890900 | 28000 | 28000 | 28050 | 28000 | 1022 |
| 331 | 20240802 | 141800 | 13980251700 | 28000 | 28000 | 28000 | 27950 | 1393 |
| 332 | 20240802 | 141700 | 13941255350 | 28000 | 28050 | 28050 | 27950 | 5082 |
| 333 | 20240802 | 141600 | 13798959550 | 28050 | 28050 | 28100 | 28000 | 6058 |
| 334 | 20240802 | 141500 | 13629039450 | 28050 | 28050 | 28100 | 28050 | 4211 |
| 335 | 20240802 | 141400 | 13510918250 | 28050 | 28100 | 28150 | 28050 | 1549 |
| 336 | 20240802 | 141300 | 13467383700 | 28100 | 28100 | 28150 | 28100 | 1268 |
| 337 | 20240802 | 141200 | 13431752500 | 28150 | 28100 | 28150 | 28100 | 887 |
| 338 | 20240802 | 141100 | 13406826700 | 28100 | 28100 | 28150 | 28100 | 575 |
| 339 | 20240802 | 141000 | 13390668500 | 28100 | 28150 | 28200 | 28100 | 624 |
| 340 | 20240802 | 140900 | 13373120450 | 28150 | 28100 | 28200 | 28100 | 906 |
| 341 | 20240802 | 140800 | 13347617500 | 28150 | 28100 | 28200 | 28100 | 936 |
| 342 | 20240802 | 140700 | 13321278850 | 28100 | 28150 | 28200 | 28100 | 627 |
| 343 | 20240802 | 140600 | 13303630550 | 28150 | 28100 | 28150 | 28100 | 980 |
| 344 | 20240802 | 140500 | 13276044500 | 28100 | 28150 | 28150 | 28100 | 928 |
| 345 | 20240802 | 140400 | 13249952400 | 28150 | 28100 | 28200 | 28100 | 346 |
| 346 | 20240802 | 140300 | 13240216500 | 28100 | 28150 | 28200 | 28100 | 932 |
| 347 | 20240802 | 140200 | 13213990800 | 28150 | 28150 | 28150 | 28100 | 1482 |
| 348 | 20240802 | 140100 | 13172277650 | 28150 | 28150 | 28200 | 28100 | 1153 |
| 349 | 20240802 | 140000 | 13139843300 | 28100 | 28150 | 28200 | 28100 | 2462 |
| 350 | 20240802 | 135900 | 13070560600 | 28150 | 28200 | 28200 | 28150 | 705 |
| 351 | 20240802 | 135800 | 13050713050 | 28150 | 28200 | 28250 | 28150 | 810 |
| 352 | 20240802 | 135700 | 13027883500 | 28200 | 28250 | 28250 | 28200 | 954 |
| 353 | 20240802 | 135600 | 13000975300 | 28200 | 28200 | 28250 | 28200 | 582 |
| 354 | 20240802 | 135500 | 12984561100 | 28200 | 28200 | 28250 | 28200 | 692 |
| 355 | 20240802 | 135400 | 12965035050 | 28200 | 28200 | 28250 | 28200 | 611 |
| 356 | 20240802 | 135300 | 12947804100 | 28200 | 28200 | 28250 | 28150 | 2056 |
| 357 | 20240802 | 135200 | 12889827600 | 28200 | 28200 | 28200 | 28200 | 339 |
| 358 | 20240802 | 135100 | 12880267800 | 28200 | 28200 | 28250 | 28200 | 1619 |
| 359 | 20240802 | 135000 | 12834609850 | 28200 | 28250 | 28250 | 28200 | 1454 |
| 360 | 20240802 | 134900 | 12793595400 | 28200 | 28250 | 28300 | 28200 | 1991 |
| 361 | 20240802 | 134800 | 12737348400 | 28250 | 28300 | 28350 | 28250 | 953 |
| 362 | 20240802 | 134700 | 12710396500 | 28300 | 28300 | 28350 | 28300 | 2543 |
| 363 | 20240802 | 134600 | 12638428750 | 28300 | 28300 | 28350 | 28300 | 427 |
| 364 | 20240802 | 134500 | 12626344350 | 28300 | 28300 | 28350 | 28300 | 454 |
| 365 | 20240802 | 134400 | 12613494900 | 28300 | 28350 | 28400 | 28300 | 362 |
| 366 | 20240802 | 134300 | 12603243650 | 28300 | 28350 | 28400 | 28300 | 863 |
| 367 | 20240802 | 134200 | 12578803600 | 28350 | 28350 | 28400 | 28350 | 1152 |
| 368 | 20240802 | 134100 | 12546141000 | 28300 | 28350 | 28350 | 28300 | 860 |
| 369 | 20240802 | 134000 | 12521769450 | 28350 | 28400 | 28400 | 28350 | 1721 |
| 370 | 20240802 | 133900 | 12472973050 | 28400 | 28350 | 28400 | 28350 | 1188 |
| 371 | 20240802 | 133800 | 12439289300 | 28350 | 28400 | 28400 | 28350 | 466 |
| 372 | 20240802 | 133700 | 12426077200 | 28350 | 28350 | 28400 | 28350 | 693 |
| 373 | 20240802 | 133600 | 12406428000 | 28350 | 28400 | 28400 | 28350 | 370 |
| 374 | 20240802 | 133500 | 12395933200 | 28400 | 28400 | 28400 | 28400 | 565 |
| 375 | 20240802 | 133400 | 12379887200 | 28400 | 28400 | 28400 | 28400 | 620 |
| 376 | 20240802 | 133300 | 12362279200 | 28400 | 28400 | 28450 | 28400 | 998 |
| 377 | 20240802 | 133200 | 12333933300 | 28400 | 28400 | 28450 | 28400 | 1593 |
| 378 | 20240802 | 133100 | 12288663300 | 28450 | 28400 | 28450 | 28400 | 432 |
| 379 | 20240802 | 133000 | 12276392250 | 28400 | 28500 | 28500 | 28400 | 1794 |
| 380 | 20240802 | 132900 | 12225355450 | 28450 | 28450 | 28500 | 28450 | 674 |
| 381 | 20240802 | 132800 | 12206171800 | 28500 | 28450 | 28500 | 28450 | 290 |
| 382 | 20240802 | 132700 | 12197919150 | 28450 | 28450 | 28500 | 28450 | 212 |
| 383 | 20240802 | 132600 | 12191883100 | 28450 | 28500 | 28500 | 28450 | 466 |
| 384 | 20240802 | 132500 | 12178608450 | 28500 | 28500 | 28550 | 28450 | 1163 |
| 385 | 20240802 | 132400 | 12145501100 | 28450 | 28450 | 28500 | 28450 | 786 |
| 386 | 20240802 | 132300 | 12123119050 | 28450 | 28450 | 28450 | 28400 | 425 |
| 387 | 20240802 | 132200 | 12111028750 | 28500 | 28450 | 28500 | 28400 | 761 |
| 388 | 20240802 | 132100 | 12089384800 | 28450 | 28500 | 28500 | 28450 | 1515 |
| 389 | 20240802 | 132000 | 12046244600 | 28500 | 28450 | 28500 | 28450 | 722 |
| 390 | 20240802 | 131900 | 12025700800 | 28450 | 28350 | 28450 | 28350 | 1499 |
| 391 | 20240802 | 131800 | 11983112400 | 28350 | 28350 | 28350 | 28300 | 510 |
| 392 | 20240802 | 131700 | 11968661300 | 28350 | 28400 | 28400 | 28350 | 494 |
| 393 | 20240802 | 131600 | 11954655150 | 28350 | 28350 | 28350 | 28350 | 400 |
| 394 | 20240802 | 131500 | 11943315150 | 28350 | 28350 | 28400 | 28350 | 426 |
| 395 | 20240802 | 131400 | 11931237600 | 28350 | 28350 | 28350 | 28350 | 856 |
| 396 | 20240802 | 131300 | 11906970000 | 28350 | 28400 | 28400 | 28350 | 311 |
| 397 | 20240802 | 131200 | 11898148550 | 28350 | 28350 | 28400 | 28350 | 1230 |
| 398 | 20240802 | 131100 | 11863272500 | 28350 | 28350 | 28400 | 28350 | 564 |
| 399 | 20240802 | 131000 | 11847281850 | 28350 | 28350 | 28400 | 28350 | 827 |
| 400 | 20240802 | 130900 | 11823835650 | 28400 | 28350 | 28400 | 28350 | 284 |
| 401 | 20240802 | 130800 | 11815784200 | 28350 | 28350 | 28400 | 28350 | 493 |
| 402 | 20240802 | 130700 | 11801803400 | 28350 | 28400 | 28400 | 28350 | 492 |
| 403 | 20240802 | 130600 | 11787853050 | 28350 | 28400 | 28400 | 28350 | 665 |
| 404 | 20240802 | 130500 | 11768977300 | 28400 | 28400 | 28400 | 28350 | 475 |
| 405 | 20240802 | 130400 | 11755506150 | 28400 | 28400 | 28450 | 28350 | 754 |
| 406 | 20240802 | 130300 | 11734095300 | 28400 | 28400 | 28450 | 28400 | 307 |
| 407 | 20240802 | 130200 | 11725375500 | 28400 | 28400 | 28450 | 28400 | 445 |
| 408 | 20240802 | 130100 | 11712726500 | 28400 | 28400 | 28450 | 28400 | 748 |
| 409 | 20240802 | 130000 | 11691477750 | 28400 | 28450 | 28500 | 28400 | 571 |
| 410 | 20240802 | 125900 | 11675252000 | 28400 | 28500 | 28500 | 28400 | 213 |
| 411 | 20240802 | 125800 | 11669198600 | 28450 | 28400 | 28450 | 28400 | 247 |
| 412 | 20240802 | 125700 | 11662178650 | 28400 | 28350 | 28450 | 28350 | 2412 |
| 413 | 20240802 | 125600 | 11593607150 | 28350 | 28450 | 28450 | 28350 | 2205 |
| 414 | 20240802 | 125500 | 11530992150 | 28400 | 28400 | 28450 | 28400 | 258 |
| 415 | 20240802 | 125400 | 11523664450 | 28400 | 28400 | 28450 | 28400 | 229 |
| 416 | 20240802 | 125300 | 11517159300 | 28450 | 28400 | 28450 | 28400 | 509 |
| 417 | 20240802 | 125200 | 11502701150 | 28400 | 28400 | 28400 | 28400 | 105 |
| 418 | 20240802 | 125100 | 11499719150 | 28400 | 28450 | 28450 | 28400 | 267 |
| 419 | 20240802 | 125000 | 11492126700 | 28450 | 28450 | 28500 | 28400 | 784 |
| 420 | 20240802 | 124900 | 11469841300 | 28450 | 28450 | 28450 | 28400 | 673 |
| 421 | 20240802 | 124800 | 11450705450 | 28450 | 28400 | 28450 | 28400 | 304 |
| 422 | 20240802 | 124700 | 11442071450 | 28400 | 28450 | 28500 | 28400 | 832 |
| 423 | 20240802 | 124600 | 11418403450 | 28450 | 28450 | 28500 | 28450 | 764 |
| 424 | 20240802 | 124500 | 11396666650 | 28450 | 28450 | 28500 | 28400 | 376 |
| 425 | 20240802 | 124400 | 11385973900 | 28450 | 28400 | 28450 | 28400 | 1653 |
| 426 | 20240802 | 124300 | 11338965300 | 28400 | 28400 | 28450 | 28400 | 649 |
| 427 | 20240802 | 124200 | 11320532250 | 28450 | 28400 | 28450 | 28400 | 149 |
| 428 | 20240802 | 124100 | 11316297750 | 28400 | 28450 | 28450 | 28400 | 575 |
| 429 | 20240802 | 124000 | 11299951200 | 28450 | 28450 | 28500 | 28450 | 547 |
| 430 | 20240802 | 123900 | 11284388200 | 28450 | 28450 | 28500 | 28450 | 364 |
| 431 | 20240802 | 123800 | 11274028900 | 28450 | 28450 | 28500 | 28450 | 222 |
| 432 | 20240802 | 123700 | 11267711900 | 28450 | 28450 | 28500 | 28450 | 277 |
| 433 | 20240802 | 123600 | 11259822950 | 28450 | 28500 | 28550 | 28450 | 789 |
| 434 | 20240802 | 123500 | 11237355600 | 28450 | 28500 | 28550 | 28450 | 570 |
| 435 | 20240802 | 123400 | 11221101650 | 28500 | 28500 | 28550 | 28500 | 208 |
| 436 | 20240802 | 123300 | 11215172050 | 28500 | 28550 | 28550 | 28500 | 546 |
| 437 | 20240802 | 123200 | 11199609850 | 28500 | 28450 | 28550 | 28450 | 892 |
| 438 | 20240802 | 123100 | 11174194900 | 28500 | 28400 | 28500 | 28400 | 1045 |
| 439 | 20240802 | 123000 | 11144465200 | 28400 | 28400 | 28400 | 28400 | 1024 |
| 440 | 20240802 | 122900 | 11115383600 | 28400 | 28450 | 28450 | 28400 | 1123 |
| 441 | 20240802 | 122800 | 11083464400 | 28400 | 28400 | 28450 | 28400 | 973 |
| 442 | 20240802 | 122700 | 11055830900 | 28400 | 28400 | 28450 | 28400 | 2116 |
| 443 | 20240802 | 122600 | 10995735000 | 28400 | 28400 | 28450 | 28400 | 546 |
| 444 | 20240802 | 122500 | 10980226700 | 28400 | 28400 | 28450 | 28400 | 312 |
| 445 | 20240802 | 122400 | 10971365650 | 28400 | 28400 | 28400 | 28400 | 650 |
| 446 | 20240802 | 122300 | 10952905650 | 28400 | 28400 | 28450 | 28400 | 644 |
| 447 | 20240802 | 122200 | 10934606900 | 28400 | 28450 | 28450 | 28400 | 839 |
| 448 | 20240802 | 122100 | 10910747300 | 28450 | 28450 | 28500 | 28450 | 981 |
| 449 | 20240802 | 122000 | 10882821800 | 28450 | 28450 | 28500 | 28450 | 1024 |
| 450 | 20240802 | 121900 | 10853679300 | 28450 | 28500 | 28500 | 28450 | 629 |
| 451 | 20240802 | 121800 | 10835773900 | 28450 | 28450 | 28500 | 28450 | 699 |
| 452 | 20240802 | 121700 | 10815866000 | 28450 | 28450 | 28450 | 28400 | 1489 |
| 453 | 20240802 | 121600 | 10773510100 | 28450 | 28450 | 28450 | 28450 | 852 |
| 454 | 20240802 | 121500 | 10749270700 | 28450 | 28450 | 28500 | 28450 | 967 |
| 455 | 20240802 | 121400 | 10721757250 | 28450 | 28450 | 28500 | 28450 | 246 |
| 456 | 20240802 | 121300 | 10714757650 | 28450 | 28450 | 28500 | 28450 | 554 |
| 457 | 20240802 | 121200 | 10698989050 | 28450 | 28450 | 28500 | 28450 | 187 |
| 458 | 20240802 | 121100 | 10693668800 | 28450 | 28500 | 28500 | 28450 | 439 |
| 459 | 20240802 | 121000 | 10681179200 | 28500 | 28450 | 28500 | 28450 | 379 |
| 460 | 20240802 | 120900 | 10670392350 | 28500 | 28450 | 28500 | 28450 | 336 |
| 461 | 20240802 | 120800 | 10660830050 | 28450 | 28500 | 28500 | 28450 | 293 |
| 462 | 20240802 | 120700 | 10652493400 | 28450 | 28500 | 28500 | 28450 | 711 |
| 463 | 20240802 | 120600 | 10632262300 | 28500 | 28500 | 28500 | 28450 | 1764 |
| 464 | 20240802 | 120500 | 10582069050 | 28500 | 28500 | 28500 | 28500 | 282 |
| 465 | 20240802 | 120400 | 10574032050 | 28500 | 28500 | 28550 | 28500 | 374 |
| 466 | 20240802 | 120300 | 10563372100 | 28500 | 28500 | 28550 | 28500 | 366 |
| 467 | 20240802 | 120200 | 10552941050 | 28500 | 28500 | 28550 | 28500 | 906 |
| 468 | 20240802 | 120100 | 10527115000 | 28500 | 28550 | 28550 | 28500 | 412 |
| 469 | 20240802 | 120000 | 10515366550 | 28550 | 28600 | 28600 | 28550 | 312 |
| 470 | 20240802 | 115900 | 10506458750 | 28600 | 28500 | 28600 | 28500 | 365 |
| 471 | 20240802 | 115800 | 10496038650 | 28500 | 28550 | 28600 | 28500 | 514 |
| 472 | 20240802 | 115700 | 10481356650 | 28550 | 28550 | 28600 | 28500 | 484 |
| 473 | 20240802 | 115600 | 10467540100 | 28600 | 28550 | 28600 | 28550 | 1624 |
| 474 | 20240802 | 115500 | 10421098200 | 28600 | 28500 | 28600 | 28500 | 826 |
| 475 | 20240802 | 115400 | 10397519300 | 28550 | 28500 | 28550 | 28500 | 571 |
| 476 | 20240802 | 115300 | 10381230050 | 28500 | 28550 | 28600 | 28500 | 334 |
| 477 | 20240802 | 115200 | 10371698550 | 28550 | 28550 | 28600 | 28550 | 391 |
| 478 | 20240802 | 115100 | 10360532750 | 28600 | 28550 | 28600 | 28550 | 501 |
| 479 | 20240802 | 115000 | 10346221950 | 28600 | 28550 | 28600 | 28550 | 473 |
| 480 | 20240802 | 114900 | 10332711750 | 28550 | 28600 | 28600 | 28550 | 579 |
| 481 | 20240802 | 114800 | 10316179850 | 28550 | 28550 | 28600 | 28550 | 1344 |
| 482 | 20240802 | 114700 | 10277790300 | 28600 | 28500 | 28600 | 28500 | 384 |
| 483 | 20240802 | 114600 | 10266827100 | 28500 | 28550 | 28600 | 28500 | 1116 |
| 484 | 20240802 | 114500 | 10234956850 | 28550 | 28600 | 28600 | 28500 | 515 |
| 485 | 20240802 | 114400 | 10220266650 | 28550 | 28500 | 28550 | 28500 | 756 |
| 486 | 20240802 | 114300 | 10198695700 | 28500 | 28500 | 28600 | 28500 | 2737 |
| 487 | 20240802 | 114200 | 10120570450 | 28500 | 28500 | 28500 | 28450 | 2789 |
| 488 | 20240802 | 114100 | 10041169100 | 28500 | 28450 | 28500 | 28400 | 1287 |
| 489 | 20240802 | 114000 | 10004544400 | 28450 | 28450 | 28500 | 28400 | 682 |
| 490 | 20240802 | 113900 | 9985156650 | 28450 | 28450 | 28450 | 28400 | 503 |
| 491 | 20240802 | 113800 | 9970862500 | 28450 | 28450 | 28500 | 28400 | 789 |
| 492 | 20240802 | 113700 | 9948423600 | 28450 | 28400 | 28450 | 28400 | 1117 |
| 493 | 20240802 | 113600 | 9916695550 | 28400 | 28400 | 28450 | 28400 | 1007 |
| 494 | 20240802 | 113500 | 9888061000 | 28400 | 28400 | 28450 | 28400 | 709 |
| 495 | 20240802 | 113400 | 9867925150 | 28400 | 28400 | 28400 | 28400 | 594 |
| 496 | 20240802 | 113300 | 9851055550 | 28400 | 28400 | 28450 | 28350 | 2345 |
| 497 | 20240802 | 113200 | 9784445850 | 28450 | 28400 | 28450 | 28400 | 853 |
| 498 | 20240802 | 113100 | 9760218950 | 28450 | 28450 | 28450 | 28400 | 1088 |
| 499 | 20240802 | 113000 | 9729302050 | 28400 | 28400 | 28450 | 28400 | 505 |
| 500 | 20240802 | 112900 | 9714957750 | 28400 | 28450 | 28450 | 28400 | 1224 |
| 501 | 20240802 | 112800 | 9680155550 | 28450 | 28450 | 28450 | 28400 | 4665 |
| 502 | 20240802 | 112700 | 9547498600 | 28500 | 28450 | 28550 | 28450 | 1912 |
| 503 | 20240802 | 112600 | 9493030800 | 28500 | 28450 | 28500 | 28450 | 1174 |
| 504 | 20240802 | 112500 | 9459627700 | 28500 | 28550 | 28550 | 28500 | 4622 |
| 505 | 20240802 | 112400 | 9327899450 | 28550 | 28500 | 28550 | 28500 | 596 |
| 506 | 20240802 | 112300 | 9310905300 | 28500 | 28500 | 28550 | 28500 | 1087 |
| 507 | 20240802 | 112200 | 9279903550 | 28500 | 28500 | 28550 | 28500 | 1086 |
| 508 | 20240802 | 112100 | 9248944350 | 28500 | 28550 | 28550 | 28500 | 653 |
| 509 | 20240802 | 112000 | 9230324900 | 28500 | 28550 | 28550 | 28500 | 551 |
| 510 | 20240802 | 111900 | 9214615000 | 28550 | 28500 | 28550 | 28500 | 1075 |
| 511 | 20240802 | 111800 | 9183957650 | 28500 | 28550 | 28550 | 28500 | 843 |
| 512 | 20240802 | 111700 | 9159917500 | 28500 | 28600 | 28600 | 28500 | 774 |
| 513 | 20240802 | 111600 | 9137843200 | 28550 | 28500 | 28600 | 28500 | 1747 |
| 514 | 20240802 | 111500 | 9087999250 | 28550 | 28550 | 28550 | 28500 | 675 |
| 515 | 20240802 | 111400 | 9068757650 | 28550 | 28550 | 28550 | 28500 | 467 |
| 516 | 20240802 | 111300 | 9055443700 | 28500 | 28500 | 28550 | 28500 | 617 |
| 517 | 20240802 | 111200 | 9037857250 | 28550 | 28500 | 28550 | 28500 | 890 |
| 518 | 20240802 | 111100 | 9012469150 | 28500 | 28550 | 28550 | 28500 | 696 |
| 519 | 20240802 | 111000 | 8992611200 | 28550 | 28550 | 28600 | 28550 | 577 |
| 520 | 20240802 | 110900 | 8976137750 | 28550 | 28550 | 28600 | 28500 | 896 |
| 521 | 20240802 | 110800 | 8950565850 | 28550 | 28500 | 28600 | 28500 | 1724 |
| 522 | 20240802 | 110700 | 8901390700 | 28550 | 28550 | 28600 | 28550 | 1830 |
| 523 | 20240802 | 110600 | 8849142000 | 28550 | 28600 | 28600 | 28550 | 619 |
| 524 | 20240802 | 110500 | 8831460500 | 28550 | 28550 | 28600 | 28550 | 408 |
| 525 | 20240802 | 110400 | 8819810200 | 28550 | 28550 | 28550 | 28550 | 447 |
| 526 | 20240802 | 110300 | 8807048350 | 28550 | 28600 | 28650 | 28550 | 250 |
| 527 | 20240802 | 110200 | 8799902200 | 28600 | 28650 | 28650 | 28550 | 278 |
| 528 | 20240802 | 110100 | 8791957650 | 28600 | 28550 | 28600 | 28550 | 946 |
| 529 | 20240802 | 110000 | 8764938200 | 28600 | 28600 | 28650 | 28550 | 540 |
| 530 | 20240802 | 105900 | 8749491000 | 28600 | 28650 | 28650 | 28550 | 331 |
| 531 | 20240802 | 105800 | 8740032100 | 28600 | 28600 | 28600 | 28550 | 504 |
| 532 | 20240802 | 105700 | 8725624500 | 28600 | 28600 | 28650 | 28600 | 354 |
| 533 | 20240802 | 105600 | 8715499850 | 28600 | 28650 | 28650 | 28600 | 482 |
| 534 | 20240802 | 105500 | 8701713800 | 28650 | 28600 | 28650 | 28600 | 1360 |
| 535 | 20240802 | 105400 | 8662817450 | 28600 | 28600 | 28650 | 28600 | 1133 |
| 536 | 20240802 | 105300 | 8630412900 | 28600 | 28600 | 28650 | 28600 | 612 |
| 537 | 20240802 | 105200 | 8612909150 | 28600 | 28600 | 28650 | 28600 | 681 |
| 538 | 20240802 | 105100 | 8593429600 | 28600 | 28600 | 28650 | 28600 | 841 |
| 539 | 20240802 | 105000 | 8569351800 | 28650 | 28600 | 28650 | 28600 | 460 |
| 540 | 20240802 | 104900 | 8556194300 | 28650 | 28600 | 28650 | 28600 | 541 |
| 541 | 20240802 | 104800 | 8540712800 | 28650 | 28600 | 28700 | 28600 | 536 |
| 542 | 20240802 | 104700 | 8525353050 | 28600 | 28600 | 28650 | 28600 | 652 |
| 543 | 20240802 | 104600 | 8506689200 | 28600 | 28600 | 28650 | 28550 | 1749 |
| 544 | 20240802 | 104500 | 8456679150 | 28550 | 28550 | 28600 | 28550 | 534 |
| 545 | 20240802 | 104400 | 8441433150 | 28550 | 28500 | 28600 | 28500 | 552 |
| 546 | 20240802 | 104300 | 8425676550 | 28600 | 28550 | 28600 | 28500 | 350 |
| 547 | 20240802 | 104200 | 8415684550 | 28550 | 28550 | 28600 | 28550 | 915 |
| 548 | 20240802 | 104100 | 8389531200 | 28550 | 28500 | 28550 | 28500 | 896 |
| 549 | 20240802 | 104000 | 8363966000 | 28550 | 28600 | 28600 | 28500 | 1007 |
| 550 | 20240802 | 103900 | 8335186800 | 28650 | 28650 | 28700 | 28550 | 1826 |
| 551 | 20240802 | 103800 | 8282954050 | 28700 | 28500 | 28750 | 28450 | 7148 |
| 552 | 20240802 | 103700 | 8078550200 | 28500 | 28500 | 28550 | 28500 | 4248 |
| 553 | 20240802 | 103600 | 7957481800 | 28500 | 28550 | 28550 | 28500 | 6138 |
| 554 | 20240802 | 103500 | 7782340500 | 28550 | 28600 | 28600 | 28550 | 2235 |
| 555 | 20240802 | 103400 | 7718508800 | 28550 | 28600 | 28650 | 28550 | 4151 |
| 556 | 20240802 | 103300 | 7599809450 | 28600 | 28600 | 28650 | 28600 | 10398 |
| 557 | 20240802 | 103200 | 7302134400 | 28600 | 28750 | 28750 | 28600 | 8559 |
| 558 | 20240802 | 103100 | 7056871750 | 28700 | 28750 | 28750 | 28700 | 1286 |
| 559 | 20240802 | 103000 | 7019957050 | 28700 | 28700 | 28750 | 28700 | 743 |
| 560 | 20240802 | 102900 | 6998610450 | 28750 | 28700 | 28750 | 28700 | 399 |
| 561 | 20240802 | 102800 | 6987155950 | 28800 | 28700 | 28800 | 28700 | 962 |
| 562 | 20240802 | 102700 | 6959519300 | 28700 | 28700 | 28750 | 28650 | 867 |
| 563 | 20240802 | 102600 | 6934639000 | 28700 | 28700 | 28750 | 28700 | 872 |
| 564 | 20240802 | 102500 | 6909612500 | 28700 | 28750 | 28750 | 28700 | 2281 |
| 565 | 20240802 | 102400 | 6844133950 | 28750 | 28750 | 28800 | 28750 | 373 |
| 566 | 20240802 | 102300 | 6833404150 | 28800 | 28800 | 28800 | 28700 | 712 |
| 567 | 20240802 | 102200 | 6812937350 | 28750 | 28800 | 28800 | 28700 | 2968 |
| 568 | 20240802 | 102100 | 6727603150 | 28750 | 28750 | 28800 | 28750 | 280 |
| 569 | 20240802 | 102000 | 6719552950 | 28750 | 28750 | 28800 | 28750 | 536 |
| 570 | 20240802 | 101900 | 6704142900 | 28800 | 28800 | 28800 | 28750 | 1238 |
| 571 | 20240802 | 101800 | 6668499200 | 28850 | 28800 | 28850 | 28800 | 330 |
| 572 | 20240802 | 101700 | 6658993000 | 28800 | 28800 | 28850 | 28800 | 346 |
| 573 | 20240802 | 101600 | 6649026400 | 28800 | 28800 | 28850 | 28800 | 1083 |
| 574 | 20240802 | 101500 | 6617818750 | 28800 | 28900 | 28900 | 28800 | 389 |
| 575 | 20240802 | 101400 | 6606599850 | 28850 | 28800 | 28900 | 28800 | 619 |
| 576 | 20240802 | 101300 | 6588751550 | 28800 | 28800 | 28850 | 28800 | 402 |
| 577 | 20240802 | 101200 | 6577173750 | 28850 | 28800 | 28900 | 28800 | 961 |
| 578 | 20240802 | 101100 | 6549461750 | 28800 | 28750 | 28800 | 28750 | 1169 |
| 579 | 20240802 | 101000 | 6515824300 | 28750 | 28700 | 28800 | 28700 | 892 |
| 580 | 20240802 | 100900 | 6490182650 | 28750 | 28700 | 28750 | 28700 | 1394 |
| 581 | 20240802 | 100800 | 6450136400 | 28700 | 28750 | 28800 | 28700 | 858 |
| 582 | 20240802 | 100700 | 6425473400 | 28750 | 28750 | 28800 | 28750 | 1037 |
| 583 | 20240802 | 100600 | 6395658150 | 28750 | 28800 | 28850 | 28750 | 984 |
| 584 | 20240802 | 100500 | 6367354800 | 28800 | 28850 | 28850 | 28750 | 1158 |
| 585 | 20240802 | 100400 | 6334019500 | 28800 | 28750 | 28800 | 28750 | 1212 |
| 586 | 20240802 | 100300 | 6299146100 | 28750 | 28800 | 28850 | 28750 | 1121 |
| 587 | 20240802 | 100200 | 6266894050 | 28800 | 28750 | 28850 | 28750 | 1465 |
| 588 | 20240802 | 100100 | 6224701500 | 28800 | 28750 | 28800 | 28700 | 2705 |
| 589 | 20240802 | 100000 | 6146905850 | 28750 | 28700 | 28750 | 28700 | 2196 |
| 590 | 20240802 | 095900 | 6083808900 | 28700 | 28650 | 28750 | 28650 | 2075 |
| 591 | 20240802 | 095800 | 6024276450 | 28650 | 28750 | 28750 | 28650 | 4203 |
| 592 | 20240802 | 095700 | 5903633550 | 28700 | 28700 | 28750 | 28700 | 2015 |
| 593 | 20240802 | 095600 | 5845780200 | 28700 | 28750 | 28800 | 28700 | 10308 |
| 594 | 20240802 | 095500 | 5549483850 | 28750 | 28900 | 28900 | 28750 | 11198 |
| 595 | 20240802 | 095400 | 5226829300 | 28900 | 28900 | 28950 | 28900 | 1233 |
| 596 | 20240802 | 095300 | 5191180350 | 28900 | 28950 | 29000 | 28900 | 2508 |
| 597 | 20240802 | 095200 | 5118590050 | 28950 | 28850 | 29000 | 28850 | 2479 |
| 598 | 20240802 | 095100 | 5046893400 | 28850 | 28850 | 28850 | 28800 | 1235 |
| 599 | 20240802 | 095000 | 5011264600 | 28850 | 28800 | 28850 | 28800 | 842 |
| 600 | 20240802 | 094900 | 4986988750 | 28850 | 28850 | 28850 | 28800 | 580 |
| 601 | 20240802 | 094800 | 4970272700 | 28800 | 28800 | 28850 | 28800 | 351 |
| 602 | 20240802 | 094700 | 4960157050 | 28850 | 28850 | 28850 | 28800 | 831 |
| 603 | 20240802 | 094600 | 4936217700 | 28800 | 28850 | 28900 | 28800 | 1548 |
| 604 | 20240802 | 094500 | 4891559600 | 28900 | 28850 | 28900 | 28850 | 1427 |
| 605 | 20240802 | 094400 | 4850356200 | 28850 | 28900 | 28950 | 28850 | 3106 |
| 606 | 20240802 | 094300 | 4760595150 | 28900 | 28900 | 28950 | 28900 | 331 |
| 607 | 20240802 | 094200 | 4751028500 | 28950 | 28950 | 29000 | 28900 | 3470 |
| 608 | 20240802 | 094100 | 4650556400 | 28950 | 28950 | 29000 | 28900 | 205 |
| 609 | 20240802 | 094000 | 4644623600 | 28950 | 28950 | 29000 | 28900 | 1893 |
| 610 | 20240802 | 093900 | 4589828750 | 28950 | 28900 | 28950 | 28850 | 2768 |
| 611 | 20240802 | 093800 | 4509832200 | 28900 | 28850 | 28950 | 28800 | 2149 |
| 612 | 20240802 | 093700 | 4447794900 | 28850 | 28850 | 28900 | 28800 | 2322 |
| 613 | 20240802 | 093600 | 4380811650 | 28850 | 28800 | 28900 | 28800 | 927 |
| 614 | 20240802 | 093500 | 4354049700 | 28800 | 28800 | 28850 | 28750 | 3871 |
| 615 | 20240802 | 093400 | 4242523200 | 28750 | 28800 | 28800 | 28750 | 3063 |
| 616 | 20240802 | 093300 | 4154337500 | 28800 | 28800 | 28850 | 28750 | 3260 |
| 617 | 20240802 | 093200 | 4060545350 | 28800 | 28750 | 28900 | 28750 | 3450 |
| 618 | 20240802 | 093100 | 3961135550 | 28750 | 28800 | 28850 | 28750 | 2796 |
| 619 | 20240802 | 093000 | 3880698700 | 28800 | 28750 | 28900 | 28750 | 4318 |
| 620 | 20240802 | 092900 | 3756283950 | 28750 | 28800 | 28850 | 28750 | 9043 |
| 621 | 20240802 | 092800 | 3496058600 | 28800 | 28800 | 28850 | 28800 | 4022 |
| 622 | 20240802 | 092700 | 3380218550 | 28850 | 28900 | 28900 | 28800 | 5653 |
| 623 | 20240802 | 092600 | 3217246500 | 28850 | 28900 | 28950 | 28850 | 2069 |
| 624 | 20240802 | 092500 | 3157513050 | 28900 | 28900 | 28950 | 28850 | 5073 |
| 625 | 20240802 | 092400 | 3010949450 | 28900 | 28900 | 28950 | 28900 | 4684 |
| 626 | 20240802 | 092300 | 2875575850 | 28900 | 28950 | 29000 | 28900 | 4779 |
| 627 | 20240802 | 092200 | 2737226850 | 28950 | 28950 | 29050 | 28950 | 2701 |
| 628 | 20240802 | 092100 | 2658937850 | 29000 | 29000 | 29050 | 28950 | 2569 |
| 629 | 20240802 | 092000 | 2584464150 | 29050 | 29100 | 29100 | 29000 | 5859 |
| 630 | 20240802 | 091900 | 2414358950 | 29050 | 29150 | 29150 | 29050 | 5836 |
| 631 | 20240802 | 091800 | 2244587900 | 29150 | 29150 | 29200 | 29050 | 8727 |
| 632 | 20240802 | 091700 | 1990453650 | 29150 | 29200 | 29250 | 29150 | 3682 |
| 633 | 20240802 | 091600 | 1882933000 | 29200 | 29250 | 29300 | 29200 | 3066 |
| 634 | 20240802 | 091500 | 1793323750 | 29200 | 29250 | 29300 | 29200 | 3734 |
| 635 | 20240802 | 091400 | 1684097300 | 29300 | 29350 | 29350 | 29250 | 3614 |
| 636 | 20240802 | 091300 | 1578156250 | 29350 | 29400 | 29400 | 29350 | 1046 |
| 637 | 20240802 | 091200 | 1547454200 | 29350 | 29350 | 29450 | 29350 | 4941 |
| 638 | 20240802 | 091100 | 1402344800 | 29350 | 29400 | 29450 | 29350 | 4728 |
| 639 | 20240802 | 091000 | 1263390850 | 29450 | 29500 | 29550 | 29400 | 6992 |
| 640 | 20240802 | 090900 | 1057412150 | 29500 | 29600 | 29600 | 29500 | 6560 |
| 641 | 20240802 | 090800 | 863587550 | 29600 | 29700 | 29700 | 29600 | 815 |
| 642 | 20240802 | 090700 | 839423150 | 29600 | 29650 | 29700 | 29550 | 3592 |
| 643 | 20240802 | 090600 | 733159800 | 29650 | 29600 | 29650 | 29600 | 1419 |
| 644 | 20240802 | 090500 | 691134300 | 29600 | 29700 | 29700 | 29600 | 697 |
| 645 | 20240802 | 090400 | 670488750 | 29650 | 29600 | 29650 | 29550 | 1461 |
| 646 | 20240802 | 090300 | 627237250 | 29600 | 29700 | 29700 | 29550 | 1284 |
| 647 | 20240802 | 090200 | 589228600 | 29650 | 29550 | 29700 | 29550 | 1682 |
| 648 | 20240802 | 090100 | 539423800 | 29600 | 29650 | 29700 | 29550 | 7573 |
| 649 | 20240802 | 090000 | 315370150 | 29650 | 29500 | 29750 | 29500 | 10677 |