32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 3 | 20230907 | 193600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230907 | 193500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230907 | 193400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230907 | 193300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230907 | 193200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230907 | 193100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230907 | 193000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230907 | 192900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230907 | 192800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230907 | 192700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230907 | 192600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230907 | 192500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230907 | 192400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230907 | 192300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230907 | 192200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230907 | 192100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230907 | 192000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230907 | 191900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230907 | 191800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230907 | 191700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230907 | 191600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230907 | 191500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230907 | 191400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230907 | 191300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230907 | 191200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230907 | 191100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230907 | 191000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230907 | 190900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230907 | 190800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230907 | 190700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 33 | 20230907 | 190600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230907 | 190500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230907 | 190400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230907 | 190300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230907 | 190200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230907 | 190100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230907 | 190000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230907 | 185900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230907 | 185800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230907 | 185700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230907 | 185600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230907 | 185500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230907 | 185400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230907 | 185300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230907 | 185200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230907 | 185100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230907 | 185000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230907 | 184900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230907 | 184800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230907 | 184700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230907 | 184600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230907 | 184500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230907 | 184400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230907 | 184300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230907 | 184200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230907 | 184100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230907 | 184000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230907 | 183900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230907 | 183800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230907 | 183700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 63 | 20230907 | 183600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230907 | 183500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230907 | 183400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230907 | 183300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230907 | 183200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230907 | 183100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230907 | 183000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230907 | 182900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230907 | 182800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230907 | 182700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230907 | 182600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230907 | 182500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230907 | 182400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230907 | 182300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230907 | 182200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230907 | 182100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230907 | 182000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230907 | 181900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230907 | 181800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230907 | 181700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230907 | 181600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230907 | 181500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230907 | 181400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230907 | 181300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230907 | 181200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230907 | 181100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230907 | 181000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230907 | 180900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230907 | 180800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230907 | 180700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 93 | 20230907 | 180600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230907 | 180500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230907 | 180400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230907 | 180300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230907 | 180200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230907 | 180100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230907 | 180000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230907 | 175900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230907 | 175800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230907 | 175700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230907 | 175600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230907 | 175500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230907 | 175400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230907 | 175300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230907 | 175200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230907 | 175100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230907 | 175000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230907 | 174900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230907 | 174800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230907 | 174700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230907 | 174600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230907 | 174500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230907 | 174400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230907 | 174300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230907 | 174200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230907 | 174100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230907 | 174000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230907 | 173900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230907 | 173800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230907 | 173700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 123 | 20230907 | 173600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230907 | 173500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230907 | 173400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230907 | 173300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230907 | 173200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230907 | 173100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230907 | 173000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230907 | 172900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230907 | 172800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230907 | 172700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230907 | 172600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230907 | 172500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230907 | 172400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230907 | 172300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230907 | 172200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230907 | 172100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230907 | 172000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230907 | 171900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230907 | 171800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230907 | 171700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230907 | 171600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230907 | 171500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230907 | 171400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230907 | 171300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230907 | 171200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230907 | 171100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230907 | 171000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230907 | 170900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230907 | 170800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230907 | 170700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 153 | 20230907 | 170600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230907 | 170500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230907 | 170400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230907 | 170300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230907 | 170200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230907 | 170100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230907 | 170000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230907 | 165900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230907 | 165800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230907 | 165700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230907 | 165600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230907 | 165500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230907 | 165400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230907 | 165300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230907 | 165200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230907 | 165100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230907 | 165000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230907 | 164900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230907 | 164800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230907 | 164700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230907 | 164600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230907 | 164500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230907 | 164400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230907 | 164300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230907 | 164200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230907 | 164100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230907 | 164000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230907 | 163900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230907 | 163800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230907 | 163700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 183 | 20230907 | 163600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230907 | 163500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230907 | 163400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230907 | 163300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230907 | 163200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230907 | 163100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230907 | 163000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230907 | 162900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230907 | 162800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230907 | 162700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230907 | 162600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230907 | 162500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230907 | 162400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230907 | 162300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230907 | 162200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230907 | 162100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230907 | 162000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230907 | 161900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230907 | 161800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230907 | 161700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230907 | 161600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230907 | 161500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230907 | 161400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230907 | 161300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230907 | 161200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230907 | 161100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230907 | 161000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230907 | 160900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230907 | 160800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230907 | 160700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 213 | 20230907 | 160600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230907 | 160500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230907 | 160400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230907 | 160300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230907 | 160200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230907 | 160100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230907 | 160000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230907 | 155900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230907 | 155800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230907 | 155700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230907 | 155600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230907 | 155500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230907 | 155400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230907 | 155300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230907 | 155200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230907 | 155100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230907 | 155000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230907 | 154900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230907 | 154800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230907 | 154700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230907 | 154600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230907 | 154500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230907 | 154400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230907 | 154300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230907 | 154200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230907 | 154100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230907 | 154000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230907 | 153900 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230907 | 153800 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230907 | 153700 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 243 | 20230907 | 153600 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230907 | 153500 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230907 | 153400 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230907 | 153300 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230907 | 153200 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230907 | 153100 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230907 | 153000 | 15354126540 | 6850 | 6850 | 6850 | 6850 | 14059 |
| 250 | 20230907 | 152900 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230907 | 152800 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230907 | 152700 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230907 | 152600 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230907 | 152500 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230907 | 152400 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230907 | 152300 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230907 | 152200 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230907 | 152100 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230907 | 152000 | 15257822390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230907 | 151900 | 15257822390 | 6850 | 6800 | 6850 | 6790 | 5501 |
| 261 | 20230907 | 151800 | 15220357870 | 6790 | 6790 | 6800 | 6790 | 1459 |
| 262 | 20230907 | 151700 | 15210441090 | 6800 | 6790 | 6800 | 6790 | 3385 |
| 263 | 20230907 | 151600 | 15187443300 | 6800 | 6790 | 6800 | 6790 | 988 |
| 264 | 20230907 | 151500 | 15180726710 | 6790 | 6800 | 6800 | 6780 | 4249 |
| 265 | 20230907 | 151400 | 15151872400 | 6780 | 6790 | 6800 | 6780 | 7091 |
| 266 | 20230907 | 151300 | 15103777120 | 6790 | 6790 | 6790 | 6780 | 1157 |
| 267 | 20230907 | 151200 | 15095922160 | 6790 | 6800 | 6800 | 6780 | 3074 |
| 268 | 20230907 | 151100 | 15075030640 | 6790 | 6810 | 6810 | 6780 | 12242 |
| 269 | 20230907 | 151000 | 14992011730 | 6810 | 6800 | 6810 | 6780 | 9214 |
| 270 | 20230907 | 150900 | 14929389550 | 6800 | 6810 | 6810 | 6780 | 6911 |
| 271 | 20230907 | 150800 | 14882428350 | 6810 | 6810 | 6820 | 6800 | 1058 |
| 272 | 20230907 | 150700 | 14875224300 | 6820 | 6800 | 6820 | 6800 | 195 |
| 273 | 20230907 | 150600 | 14873895660 | 6800 | 6820 | 6820 | 6800 | 10166 |
| 274 | 20230907 | 150500 | 14804698830 | 6810 | 6830 | 6830 | 6810 | 13183 |
| 275 | 20230907 | 150400 | 14714702200 | 6830 | 6860 | 6860 | 6830 | 3588 |
| 276 | 20230907 | 150300 | 14690149430 | 6860 | 6880 | 6880 | 6860 | 4589 |
| 277 | 20230907 | 150200 | 14658613950 | 6880 | 6900 | 6900 | 6870 | 2845 |
| 278 | 20230907 | 150100 | 14639036710 | 6900 | 6890 | 6900 | 6890 | 3610 |
| 279 | 20230907 | 150000 | 14614154070 | 6900 | 6890 | 6900 | 6890 | 1167 |
| 280 | 20230907 | 145900 | 14606113330 | 6900 | 6890 | 6900 | 6890 | 3158 |
| 281 | 20230907 | 145800 | 14584344140 | 6900 | 6890 | 6900 | 6890 | 710 |
| 282 | 20230907 | 145700 | 14579446630 | 6890 | 6890 | 6900 | 6880 | 3062 |
| 283 | 20230907 | 145600 | 14558341120 | 6880 | 6880 | 6890 | 6880 | 2720 |
| 284 | 20230907 | 145500 | 14539626520 | 6880 | 6870 | 6890 | 6870 | 976 |
| 285 | 20230907 | 145400 | 14532912690 | 6870 | 6880 | 6880 | 6870 | 3007 |
| 286 | 20230907 | 145300 | 14512224720 | 6880 | 6880 | 6880 | 6870 | 336 |
| 287 | 20230907 | 145200 | 14509916230 | 6880 | 6870 | 6880 | 6870 | 141 |
| 288 | 20230907 | 145100 | 14508946220 | 6870 | 6890 | 6900 | 6870 | 4837 |
| 289 | 20230907 | 145000 | 14475655160 | 6890 | 6890 | 6910 | 6880 | 11768 |
| 290 | 20230907 | 144900 | 14394492840 | 6880 | 6890 | 6890 | 6880 | 650 |
| 291 | 20230907 | 144800 | 14390018130 | 6890 | 6890 | 6890 | 6880 | 878 |
| 292 | 20230907 | 144700 | 14383970160 | 6890 | 6890 | 6890 | 6880 | 2065 |
| 293 | 20230907 | 144600 | 14369760430 | 6880 | 6890 | 6890 | 6880 | 280 |
| 294 | 20230907 | 144500 | 14367831620 | 6890 | 6870 | 6890 | 6870 | 754 |
| 295 | 20230907 | 144400 | 14362641780 | 6870 | 6860 | 6870 | 6860 | 4576 |
| 296 | 20230907 | 144300 | 14331205230 | 6870 | 6860 | 6870 | 6860 | 697 |
| 297 | 20230907 | 144200 | 14326422090 | 6860 | 6860 | 6870 | 6850 | 891 |
| 298 | 20230907 | 144100 | 14320310150 | 6850 | 6850 | 6860 | 6850 | 2961 |
| 299 | 20230907 | 144000 | 14300024430 | 6860 | 6870 | 6870 | 6850 | 3055 |
| 300 | 20230907 | 143900 | 14279061610 | 6870 | 6860 | 6870 | 6860 | 898 |
| 301 | 20230907 | 143800 | 14272901130 | 6860 | 6870 | 6870 | 6850 | 7841 |
| 302 | 20230907 | 143700 | 14219122930 | 6860 | 6880 | 6880 | 6860 | 3573 |
| 303 | 20230907 | 143600 | 14194577260 | 6900 | 6900 | 6900 | 6890 | 3464 |
| 304 | 20230907 | 143500 | 14170699890 | 6900 | 6910 | 6910 | 6880 | 8347 |
| 305 | 20230907 | 143400 | 14113127270 | 6910 | 6910 | 6920 | 6910 | 2875 |
| 306 | 20230907 | 143300 | 14093260910 | 6910 | 6910 | 6910 | 6900 | 317 |
| 307 | 20230907 | 143200 | 14091072530 | 6910 | 6890 | 6910 | 6890 | 2449 |
| 308 | 20230907 | 143100 | 14074174340 | 6890 | 6890 | 6890 | 6890 | 246 |
| 309 | 20230907 | 143000 | 14072479400 | 6890 | 6900 | 6900 | 6890 | 1885 |
| 310 | 20230907 | 142900 | 14059476730 | 6900 | 6900 | 6910 | 6900 | 2918 |
| 311 | 20230907 | 142800 | 14039342460 | 6900 | 6890 | 6900 | 6890 | 1355 |
| 312 | 20230907 | 142700 | 14030005370 | 6890 | 6890 | 6890 | 6880 | 1660 |
| 313 | 20230907 | 142600 | 14018581900 | 6890 | 6880 | 6890 | 6870 | 1317 |
| 314 | 20230907 | 142500 | 14009520790 | 6870 | 6880 | 6890 | 6870 | 1950 |
| 315 | 20230907 | 142400 | 13996104590 | 6880 | 6870 | 6890 | 6870 | 422 |
| 316 | 20230907 | 142300 | 13993200590 | 6870 | 6890 | 6890 | 6870 | 1650 |
| 317 | 20230907 | 142200 | 13981848570 | 6890 | 6900 | 6910 | 6870 | 13105 |
| 318 | 20230907 | 142100 | 13891492470 | 6900 | 6890 | 6900 | 6890 | 1680 |
| 319 | 20230907 | 142000 | 13879906860 | 6890 | 6880 | 6890 | 6880 | 1754 |
| 320 | 20230907 | 141900 | 13867833640 | 6880 | 6900 | 6900 | 6880 | 1525 |
| 321 | 20230907 | 141800 | 13857327090 | 6900 | 6910 | 6910 | 6890 | 1574 |
| 322 | 20230907 | 141700 | 13846470430 | 6910 | 6890 | 6910 | 6880 | 4696 |
| 323 | 20230907 | 141600 | 13814087350 | 6880 | 6900 | 6900 | 6880 | 1862 |
| 324 | 20230907 | 141500 | 13801259110 | 6890 | 6900 | 6900 | 6890 | 676 |
| 325 | 20230907 | 141400 | 13796600180 | 6900 | 6880 | 6900 | 6880 | 1922 |
| 326 | 20230907 | 141300 | 13783371800 | 6890 | 6920 | 6920 | 6890 | 5945 |
| 327 | 20230907 | 141200 | 13742371230 | 6920 | 6910 | 6920 | 6900 | 2602 |
| 328 | 20230907 | 141100 | 13724394020 | 6910 | 6910 | 6920 | 6900 | 2600 |
| 329 | 20230907 | 141000 | 13706427610 | 6920 | 6900 | 6920 | 6900 | 4776 |
| 330 | 20230907 | 140900 | 13673435650 | 6900 | 6900 | 6910 | 6890 | 528 |
| 331 | 20230907 | 140800 | 13669796350 | 6900 | 6910 | 6920 | 6890 | 4962 |
| 332 | 20230907 | 140700 | 13635534100 | 6910 | 6890 | 6930 | 6890 | 6917 |
| 333 | 20230907 | 140600 | 13587701470 | 6910 | 6870 | 6910 | 6870 | 19592 |
| 334 | 20230907 | 140500 | 13452638250 | 6860 | 6830 | 6860 | 6830 | 3328 |
| 335 | 20230907 | 140400 | 13429833850 | 6830 | 6840 | 6840 | 6830 | 1132 |
| 336 | 20230907 | 140300 | 13422096050 | 6840 | 6840 | 6850 | 6830 | 960 |
| 337 | 20230907 | 140200 | 13415529690 | 6840 | 6840 | 6840 | 6830 | 738 |
| 338 | 20230907 | 140100 | 13410482050 | 6840 | 6840 | 6840 | 6830 | 1031 |
| 339 | 20230907 | 140000 | 13403436400 | 6850 | 6840 | 6850 | 6830 | 2847 |
| 340 | 20230907 | 135900 | 13383965720 | 6840 | 6850 | 6850 | 6840 | 1331 |
| 341 | 20230907 | 135800 | 13374852630 | 6860 | 6850 | 6860 | 6850 | 1310 |
| 342 | 20230907 | 135700 | 13365879090 | 6850 | 6840 | 6860 | 6840 | 2130 |
| 343 | 20230907 | 135600 | 13351284900 | 6840 | 6840 | 6850 | 6840 | 926 |
| 344 | 20230907 | 135500 | 13344950640 | 6840 | 6840 | 6850 | 6840 | 1486 |
| 345 | 20230907 | 135400 | 13334786130 | 6840 | 6840 | 6850 | 6830 | 3317 |
| 346 | 20230907 | 135300 | 13312098070 | 6840 | 6850 | 6860 | 6840 | 4506 |
| 347 | 20230907 | 135200 | 13281240000 | 6860 | 6870 | 6870 | 6860 | 3269 |
| 348 | 20230907 | 135100 | 13258808640 | 6880 | 6880 | 6880 | 6870 | 3287 |
| 349 | 20230907 | 135000 | 13236224540 | 6880 | 6880 | 6880 | 6870 | 1054 |
| 350 | 20230907 | 134900 | 13228974690 | 6880 | 6880 | 6880 | 6870 | 1587 |
| 351 | 20230907 | 134800 | 13218056480 | 6880 | 6870 | 6880 | 6860 | 4562 |
| 352 | 20230907 | 134700 | 13186716110 | 6870 | 6860 | 6870 | 6860 | 534 |
| 353 | 20230907 | 134600 | 13183050680 | 6870 | 6870 | 6870 | 6860 | 878 |
| 354 | 20230907 | 134500 | 13177027480 | 6870 | 6870 | 6870 | 6860 | 630 |
| 355 | 20230907 | 134400 | 13172703380 | 6870 | 6870 | 6870 | 6860 | 597 |
| 356 | 20230907 | 134300 | 13168607350 | 6870 | 6850 | 6870 | 6850 | 2064 |
| 357 | 20230907 | 134200 | 13154437520 | 6860 | 6860 | 6860 | 6850 | 871 |
| 358 | 20230907 | 134100 | 13148462980 | 6860 | 6850 | 6860 | 6850 | 1952 |
| 359 | 20230907 | 134000 | 13135091740 | 6850 | 6860 | 6880 | 6850 | 6820 |
| 360 | 20230907 | 133900 | 13088286110 | 6850 | 6840 | 6850 | 6840 | 1882 |
| 361 | 20230907 | 133800 | 13075402900 | 6840 | 6840 | 6840 | 6830 | 1025 |
| 362 | 20230907 | 133700 | 13068393650 | 6830 | 6830 | 6830 | 6830 | 11 |
| 363 | 20230907 | 133600 | 13068318520 | 6830 | 6830 | 6840 | 6830 | 560 |
| 364 | 20230907 | 133500 | 13064493630 | 6840 | 6830 | 6840 | 6830 | 326 |
| 365 | 20230907 | 133400 | 13062264500 | 6840 | 6840 | 6840 | 6830 | 228 |
| 366 | 20230907 | 133300 | 13060706670 | 6840 | 6840 | 6850 | 6840 | 2029 |
| 367 | 20230907 | 133200 | 13046827040 | 6850 | 6850 | 6850 | 6840 | 394 |
| 368 | 20230907 | 133100 | 13044128240 | 6840 | 6820 | 6850 | 6820 | 3379 |
| 369 | 20230907 | 133000 | 13021026760 | 6830 | 6820 | 6830 | 6820 | 817 |
| 370 | 20230907 | 132900 | 13015454550 | 6820 | 6800 | 6820 | 6800 | 1113 |
| 371 | 20230907 | 132800 | 13007870280 | 6810 | 6810 | 6810 | 6800 | 3646 |
| 372 | 20230907 | 132700 | 12983077310 | 6810 | 6810 | 6820 | 6810 | 2004 |
| 373 | 20230907 | 132600 | 12969429840 | 6810 | 6810 | 6820 | 6810 | 2461 |
| 374 | 20230907 | 132500 | 12952649990 | 6810 | 6810 | 6820 | 6810 | 607 |
| 375 | 20230907 | 132400 | 12948516270 | 6800 | 6810 | 6820 | 6800 | 1322 |
| 376 | 20230907 | 132300 | 12939512540 | 6820 | 6820 | 6830 | 6810 | 1887 |
| 377 | 20230907 | 132200 | 12926651170 | 6820 | 6820 | 6830 | 6820 | 3517 |
| 378 | 20230907 | 132100 | 12902665140 | 6830 | 6830 | 6830 | 6820 | 546 |
| 379 | 20230907 | 132000 | 12898938210 | 6820 | 6820 | 6830 | 6820 | 146 |
| 380 | 20230907 | 131900 | 12897942030 | 6830 | 6820 | 6830 | 6810 | 1244 |
| 381 | 20230907 | 131800 | 12889462200 | 6820 | 6820 | 6830 | 6800 | 4567 |
| 382 | 20230907 | 131700 | 12858333980 | 6840 | 6840 | 6850 | 6820 | 3021 |
| 383 | 20230907 | 131600 | 12837686650 | 6850 | 6830 | 6850 | 6830 | 1894 |
| 384 | 20230907 | 131500 | 12824739460 | 6840 | 6840 | 6850 | 6830 | 2127 |
| 385 | 20230907 | 131400 | 12810197250 | 6840 | 6840 | 6850 | 6830 | 2868 |
| 386 | 20230907 | 131300 | 12790565810 | 6850 | 6850 | 6850 | 6840 | 1413 |
| 387 | 20230907 | 131200 | 12780898070 | 6850 | 6810 | 6860 | 6810 | 1251 |
| 388 | 20230907 | 131100 | 12772333480 | 6860 | 6860 | 6870 | 6800 | 5501 |
| 389 | 20230907 | 131000 | 12734729840 | 6870 | 6880 | 6880 | 6840 | 6699 |
| 390 | 20230907 | 130900 | 12688820250 | 6870 | 6880 | 6880 | 6860 | 1437 |
| 391 | 20230907 | 130800 | 12678947130 | 6880 | 6880 | 6880 | 6860 | 2492 |
| 392 | 20230907 | 130700 | 12661814940 | 6870 | 6870 | 6880 | 6860 | 8495 |
| 393 | 20230907 | 130600 | 12603457570 | 6870 | 6850 | 6870 | 6840 | 4077 |
| 394 | 20230907 | 130500 | 12575511440 | 6850 | 6860 | 6860 | 6840 | 2606 |
| 395 | 20230907 | 130400 | 12557653030 | 6870 | 6850 | 6870 | 6840 | 9087 |
| 396 | 20230907 | 130300 | 12495364430 | 6850 | 6810 | 6850 | 6800 | 15307 |
| 397 | 20230907 | 130200 | 12390964800 | 6800 | 6800 | 6810 | 6800 | 261 |
| 398 | 20230907 | 130100 | 12389187930 | 6810 | 6810 | 6810 | 6800 | 3503 |
| 399 | 20230907 | 130000 | 12365353590 | 6810 | 6810 | 6810 | 6790 | 2417 |
| 400 | 20230907 | 125900 | 12348908250 | 6810 | 6810 | 6810 | 6800 | 1051 |
| 401 | 20230907 | 125800 | 12341759070 | 6800 | 6810 | 6810 | 6800 | 4326 |
| 402 | 20230907 | 125700 | 12312329030 | 6810 | 6810 | 6820 | 6800 | 1494 |
| 403 | 20230907 | 125600 | 12302164680 | 6810 | 6810 | 6820 | 6800 | 3117 |
| 404 | 20230907 | 125500 | 12280935480 | 6810 | 6810 | 6810 | 6800 | 175 |
| 405 | 20230907 | 125400 | 12279744200 | 6800 | 6810 | 6810 | 6790 | 6342 |
| 406 | 20230907 | 125300 | 12236596030 | 6810 | 6810 | 6810 | 6800 | 2884 |
| 407 | 20230907 | 125200 | 12216956030 | 6810 | 6810 | 6810 | 6810 | 1299 |
| 408 | 20230907 | 125100 | 12208109840 | 6810 | 6810 | 6820 | 6800 | 296 |
| 409 | 20230907 | 125000 | 12206092370 | 6810 | 6820 | 6820 | 6810 | 1283 |
| 410 | 20230907 | 124900 | 12197354790 | 6820 | 6810 | 6820 | 6790 | 4053 |
| 411 | 20230907 | 124800 | 12169760790 | 6800 | 6790 | 6810 | 6790 | 4930 |
| 412 | 20230907 | 124700 | 12136241190 | 6800 | 6800 | 6800 | 6790 | 101 |
| 413 | 20230907 | 124600 | 12135554930 | 6800 | 6790 | 6800 | 6790 | 1300 |
| 414 | 20230907 | 124500 | 12126727710 | 6790 | 6790 | 6800 | 6780 | 1507 |
| 415 | 20230907 | 124400 | 12116495730 | 6800 | 6790 | 6800 | 6790 | 1645 |
| 416 | 20230907 | 124300 | 12105321380 | 6790 | 6780 | 6800 | 6770 | 7806 |
| 417 | 20230907 | 124200 | 12052362910 | 6770 | 6780 | 6780 | 6770 | 1574 |
| 418 | 20230907 | 124100 | 12041704430 | 6780 | 6780 | 6780 | 6780 | 376 |
| 419 | 20230907 | 124000 | 12039155150 | 6780 | 6780 | 6780 | 6770 | 688 |
| 420 | 20230907 | 123900 | 12034491230 | 6780 | 6780 | 6790 | 6780 | 321 |
| 421 | 20230907 | 123800 | 12032314830 | 6780 | 6760 | 6780 | 6760 | 3959 |
| 422 | 20230907 | 123700 | 12005487110 | 6770 | 6770 | 6770 | 6760 | 3177 |
| 423 | 20230907 | 123600 | 11983986980 | 6770 | 6760 | 6770 | 6760 | 2041 |
| 424 | 20230907 | 123500 | 11970188630 | 6760 | 6760 | 6760 | 6750 | 197 |
| 425 | 20230907 | 123400 | 11968857400 | 6750 | 6760 | 6760 | 6750 | 255 |
| 426 | 20230907 | 123300 | 11967136020 | 6760 | 6750 | 6760 | 6740 | 1175 |
| 427 | 20230907 | 123200 | 11959213100 | 6750 | 6750 | 6750 | 6740 | 1755 |
| 428 | 20230907 | 123100 | 11947369410 | 6750 | 6750 | 6760 | 6750 | 2470 |
| 429 | 20230907 | 123000 | 11930696800 | 6750 | 6740 | 6750 | 6730 | 2356 |
| 430 | 20230907 | 122900 | 11914805650 | 6750 | 6750 | 6750 | 6740 | 1231 |
| 431 | 20230907 | 122800 | 11906502900 | 6750 | 6740 | 6750 | 6740 | 835 |
| 432 | 20230907 | 122700 | 11900874880 | 6750 | 6740 | 6750 | 6740 | 330 |
| 433 | 20230907 | 122600 | 11898647430 | 6750 | 6740 | 6750 | 6740 | 3003 |
| 434 | 20230907 | 122500 | 11878406210 | 6740 | 6740 | 6740 | 6730 | 633 |
| 435 | 20230907 | 122400 | 11874145220 | 6730 | 6730 | 6740 | 6720 | 8022 |
| 436 | 20230907 | 122300 | 11820195340 | 6730 | 6730 | 6740 | 6730 | 339 |
| 437 | 20230907 | 122200 | 11817913750 | 6730 | 6740 | 6740 | 6730 | 1222 |
| 438 | 20230907 | 122100 | 11809687510 | 6740 | 6740 | 6740 | 6730 | 1122 |
| 439 | 20230907 | 122000 | 11802130230 | 6740 | 6730 | 6740 | 6730 | 881 |
| 440 | 20230907 | 121900 | 11796199360 | 6730 | 6740 | 6740 | 6730 | 2795 |
| 441 | 20230907 | 121800 | 11777388170 | 6740 | 6750 | 6750 | 6740 | 4391 |
| 442 | 20230907 | 121700 | 11747791270 | 6750 | 6740 | 6750 | 6740 | 921 |
| 443 | 20230907 | 121600 | 11741583370 | 6740 | 6750 | 6750 | 6720 | 4641 |
| 444 | 20230907 | 121500 | 11710326770 | 6730 | 6740 | 6740 | 6720 | 4372 |
| 445 | 20230907 | 121400 | 11680895700 | 6730 | 6740 | 6740 | 6730 | 3417 |
| 446 | 20230907 | 121300 | 11657898190 | 6740 | 6740 | 6740 | 6730 | 365 |
| 447 | 20230907 | 121200 | 11655438630 | 6740 | 6760 | 6760 | 6740 | 3643 |
| 448 | 20230907 | 121100 | 11630865820 | 6740 | 6750 | 6760 | 6740 | 1437 |
| 449 | 20230907 | 121000 | 11621166030 | 6750 | 6740 | 6750 | 6740 | 1404 |
| 450 | 20230907 | 120900 | 11611696820 | 6740 | 6730 | 6750 | 6730 | 492 |
| 451 | 20230907 | 120800 | 11608380650 | 6730 | 6760 | 6770 | 6730 | 6888 |
| 452 | 20230907 | 120700 | 11561905390 | 6760 | 6760 | 6770 | 6760 | 2327 |
| 453 | 20230907 | 120600 | 11546174770 | 6770 | 6760 | 6770 | 6760 | 1879 |
| 454 | 20230907 | 120500 | 11533471360 | 6760 | 6780 | 6790 | 6760 | 10604 |
| 455 | 20230907 | 120400 | 11461653190 | 6780 | 6780 | 6790 | 6780 | 1402 |
| 456 | 20230907 | 120300 | 11452147490 | 6780 | 6780 | 6790 | 6780 | 1341 |
| 457 | 20230907 | 120200 | 11443055410 | 6780 | 6790 | 6790 | 6780 | 41 |
| 458 | 20230907 | 120100 | 11442777330 | 6780 | 6780 | 6780 | 6780 | 977 |
| 459 | 20230907 | 120000 | 11436153270 | 6770 | 6790 | 6790 | 6770 | 2012 |
| 460 | 20230907 | 115900 | 11422510720 | 6780 | 6780 | 6790 | 6780 | 229 |
| 461 | 20230907 | 115800 | 11420957650 | 6780 | 6770 | 6780 | 6770 | 481 |
| 462 | 20230907 | 115700 | 11417697070 | 6770 | 6770 | 6780 | 6770 | 833 |
| 463 | 20230907 | 115600 | 11412057540 | 6770 | 6770 | 6780 | 6770 | 1100 |
| 464 | 20230907 | 115500 | 11404609710 | 6780 | 6780 | 6780 | 6770 | 6660 |
| 465 | 20230907 | 115400 | 11359510900 | 6780 | 6780 | 6800 | 6780 | 786 |
| 466 | 20230907 | 115300 | 11354176500 | 6780 | 6810 | 6810 | 6780 | 3997 |
| 467 | 20230907 | 115200 | 11327002880 | 6800 | 6800 | 6800 | 6800 | 2165 |
| 468 | 20230907 | 115100 | 11312280880 | 6800 | 6790 | 6800 | 6780 | 1252 |
| 469 | 20230907 | 115000 | 11303780700 | 6790 | 6770 | 6790 | 6770 | 3225 |
| 470 | 20230907 | 114900 | 11281915660 | 6780 | 6780 | 6780 | 6780 | 328 |
| 471 | 20230907 | 114800 | 11279691820 | 6770 | 6770 | 6780 | 6760 | 394 |
| 472 | 20230907 | 114700 | 11277024350 | 6770 | 6760 | 6770 | 6760 | 1977 |
| 473 | 20230907 | 114600 | 11263643980 | 6760 | 6760 | 6770 | 6750 | 1924 |
| 474 | 20230907 | 114500 | 11250636430 | 6760 | 6770 | 6770 | 6760 | 2690 |
| 475 | 20230907 | 114400 | 11232451900 | 6770 | 6770 | 6770 | 6760 | 872 |
| 476 | 20230907 | 114300 | 11226556840 | 6760 | 6790 | 6790 | 6760 | 3421 |
| 477 | 20230907 | 114200 | 11203369250 | 6790 | 6800 | 6800 | 6790 | 2134 |
| 478 | 20230907 | 114100 | 11188876180 | 6790 | 6800 | 6810 | 6790 | 1080 |
| 479 | 20230907 | 114000 | 11181531330 | 6800 | 6800 | 6820 | 6800 | 2494 |
| 480 | 20230907 | 113900 | 11164569710 | 6820 | 6820 | 6830 | 6810 | 4657 |
| 481 | 20230907 | 113800 | 11132822910 | 6830 | 6830 | 6830 | 6820 | 1073 |
| 482 | 20230907 | 113700 | 11125503370 | 6830 | 6830 | 6830 | 6820 | 1552 |
| 483 | 20230907 | 113600 | 11114903260 | 6820 | 6820 | 6830 | 6810 | 2786 |
| 484 | 20230907 | 113500 | 11095885110 | 6820 | 6820 | 6830 | 6820 | 2757 |
| 485 | 20230907 | 113400 | 11077080090 | 6820 | 6820 | 6820 | 6820 | 1069 |
| 486 | 20230907 | 113300 | 11069789510 | 6820 | 6830 | 6830 | 6820 | 1138 |
| 487 | 20230907 | 113200 | 11062021450 | 6820 | 6820 | 6830 | 6810 | 3428 |
| 488 | 20230907 | 113100 | 11038632360 | 6820 | 6780 | 6820 | 6780 | 20039 |
| 489 | 20230907 | 113000 | 10902428760 | 6770 | 6770 | 6780 | 6770 | 763 |
| 490 | 20230907 | 112900 | 10897263150 | 6770 | 6770 | 6780 | 6770 | 2231 |
| 491 | 20230907 | 112800 | 10882158470 | 6770 | 6770 | 6780 | 6770 | 383 |
| 492 | 20230907 | 112700 | 10879565460 | 6780 | 6770 | 6780 | 6770 | 1099 |
| 493 | 20230907 | 112600 | 10872119320 | 6770 | 6770 | 6780 | 6770 | 142 |
| 494 | 20230907 | 112500 | 10871157850 | 6770 | 6790 | 6790 | 6770 | 1667 |
| 495 | 20230907 | 112400 | 10859863280 | 6780 | 6780 | 6790 | 6780 | 1805 |
| 496 | 20230907 | 112300 | 10847617910 | 6780 | 6790 | 6790 | 6780 | 1642 |
| 497 | 20230907 | 112200 | 10836471910 | 6790 | 6760 | 6790 | 6760 | 2857 |
| 498 | 20230907 | 112100 | 10817117870 | 6760 | 6760 | 6770 | 6760 | 2341 |
| 499 | 20230907 | 112000 | 10801292110 | 6750 | 6740 | 6750 | 6740 | 10679 |
| 500 | 20230907 | 111900 | 10729213660 | 6740 | 6740 | 6750 | 6730 | 2532 |
| 501 | 20230907 | 111800 | 10712147930 | 6730 | 6740 | 6740 | 6720 | 2627 |
| 502 | 20230907 | 111700 | 10694470680 | 6730 | 6740 | 6750 | 6730 | 2491 |
| 503 | 20230907 | 111600 | 10677679950 | 6740 | 6740 | 6750 | 6740 | 664 |
| 504 | 20230907 | 111500 | 10673204490 | 6740 | 6750 | 6750 | 6720 | 2054 |
| 505 | 20230907 | 111400 | 10659377100 | 6740 | 6750 | 6750 | 6740 | 1027 |
| 506 | 20230907 | 111300 | 10652454730 | 6750 | 6730 | 6750 | 6730 | 5392 |
| 507 | 20230907 | 111200 | 10616156710 | 6730 | 6750 | 6750 | 6730 | 2289 |
| 508 | 20230907 | 111100 | 10600729700 | 6750 | 6760 | 6760 | 6750 | 1035 |
| 509 | 20230907 | 111000 | 10593735360 | 6760 | 6750 | 6770 | 6750 | 2577 |
| 510 | 20230907 | 110900 | 10576333400 | 6750 | 6750 | 6760 | 6740 | 3189 |
| 511 | 20230907 | 110800 | 10554822050 | 6760 | 6750 | 6760 | 6750 | 3324 |
| 512 | 20230907 | 110700 | 10532384340 | 6760 | 6760 | 6770 | 6750 | 636 |
| 513 | 20230907 | 110600 | 10528084640 | 6760 | 6770 | 6770 | 6750 | 3773 |
| 514 | 20230907 | 110500 | 10502589650 | 6770 | 6770 | 6770 | 6760 | 2297 |
| 515 | 20230907 | 110400 | 10487043160 | 6770 | 6790 | 6790 | 6760 | 4807 |
| 516 | 20230907 | 110300 | 10454493310 | 6790 | 6790 | 6800 | 6780 | 4779 |
| 517 | 20230907 | 110200 | 10422040670 | 6790 | 6770 | 6790 | 6770 | 5771 |
| 518 | 20230907 | 110100 | 10382911600 | 6770 | 6780 | 6780 | 6770 | 2649 |
| 519 | 20230907 | 110000 | 10364976270 | 6770 | 6770 | 6780 | 6770 | 578 |
| 520 | 20230907 | 105900 | 10361059230 | 6780 | 6770 | 6780 | 6760 | 1186 |
| 521 | 20230907 | 105800 | 10353033150 | 6770 | 6770 | 6780 | 6770 | 5649 |
| 522 | 20230907 | 105700 | 10314783210 | 6770 | 6780 | 6780 | 6770 | 1589 |
| 523 | 20230907 | 105600 | 10304021830 | 6780 | 6770 | 6790 | 6770 | 1067 |
| 524 | 20230907 | 105500 | 10296781870 | 6800 | 6790 | 6800 | 6750 | 6891 |
| 525 | 20230907 | 105400 | 10250052730 | 6780 | 6780 | 6780 | 6770 | 1137 |
| 526 | 20230907 | 105300 | 10242344920 | 6780 | 6780 | 6790 | 6770 | 5650 |
| 527 | 20230907 | 105200 | 10204037910 | 6780 | 6780 | 6790 | 6780 | 2514 |
| 528 | 20230907 | 105100 | 10186992860 | 6780 | 6780 | 6790 | 6770 | 3240 |
| 529 | 20230907 | 105000 | 10165022010 | 6790 | 6720 | 6790 | 6720 | 7538 |
| 530 | 20230907 | 104900 | 10114029950 | 6720 | 6730 | 6730 | 6720 | 2342 |
| 531 | 20230907 | 104800 | 10098268700 | 6730 | 6730 | 6730 | 6730 | 32 |
| 532 | 20230907 | 104700 | 10098053340 | 6730 | 6740 | 6750 | 6730 | 3370 |
| 533 | 20230907 | 104600 | 10075328950 | 6740 | 6720 | 6740 | 6720 | 1041 |
| 534 | 20230907 | 104500 | 10068318890 | 6720 | 6720 | 6720 | 6710 | 683 |
| 535 | 20230907 | 104400 | 10063729500 | 6720 | 6720 | 6720 | 6720 | 1777 |
| 536 | 20230907 | 104300 | 10051788060 | 6720 | 6710 | 6720 | 6700 | 3291 |
| 537 | 20230907 | 104200 | 10029705330 | 6710 | 6740 | 6740 | 6710 | 4898 |
| 538 | 20230907 | 104100 | 9996807550 | 6740 | 6750 | 6750 | 6740 | 6914 |
| 539 | 20230907 | 104000 | 9950192850 | 6740 | 6720 | 6750 | 6710 | 8113 |
| 540 | 20230907 | 103900 | 9895585460 | 6710 | 6700 | 6720 | 6700 | 1591 |
| 541 | 20230907 | 103800 | 9884910100 | 6710 | 6700 | 6710 | 6700 | 2957 |
| 542 | 20230907 | 103700 | 9865096460 | 6700 | 6720 | 6720 | 6700 | 5470 |
| 543 | 20230907 | 103600 | 9828385300 | 6710 | 6700 | 6720 | 6700 | 7982 |
| 544 | 20230907 | 103500 | 9774833070 | 6700 | 6700 | 6700 | 6690 | 3685 |
| 545 | 20230907 | 103400 | 9750143680 | 6700 | 6700 | 6710 | 6690 | 2044 |
| 546 | 20230907 | 103300 | 9736449840 | 6700 | 6700 | 6700 | 6690 | 1770 |
| 547 | 20230907 | 103200 | 9724595160 | 6700 | 6670 | 6700 | 6670 | 2790 |
| 548 | 20230907 | 103100 | 9705924100 | 6680 | 6680 | 6690 | 6670 | 2310 |
| 549 | 20230907 | 103000 | 9690515960 | 6680 | 6690 | 6690 | 6670 | 6349 |
| 550 | 20230907 | 102900 | 9648088080 | 6690 | 6680 | 6690 | 6680 | 1308 |
| 551 | 20230907 | 102800 | 9639338360 | 6690 | 6720 | 6720 | 6690 | 13496 |
| 552 | 20230907 | 102700 | 9548837190 | 6720 | 6710 | 6720 | 6710 | 3054 |
| 553 | 20230907 | 102600 | 9528335860 | 6710 | 6690 | 6710 | 6680 | 2589 |
| 554 | 20230907 | 102500 | 9511009230 | 6690 | 6700 | 6710 | 6690 | 3356 |
| 555 | 20230907 | 102400 | 9488522640 | 6690 | 6690 | 6690 | 6690 | 352 |
| 556 | 20230907 | 102300 | 9486167760 | 6680 | 6680 | 6690 | 6680 | 4114 |
| 557 | 20230907 | 102200 | 9458683510 | 6680 | 6700 | 6710 | 6670 | 5942 |
| 558 | 20230907 | 102100 | 9418950780 | 6700 | 6680 | 6700 | 6670 | 3430 |
| 559 | 20230907 | 102000 | 9395996280 | 6670 | 6680 | 6680 | 6670 | 11214 |
| 560 | 20230907 | 101900 | 9321180820 | 6680 | 6680 | 6690 | 6670 | 1190 |
| 561 | 20230907 | 101800 | 9313232320 | 6680 | 6690 | 6700 | 6670 | 8107 |
| 562 | 20230907 | 101700 | 9259049940 | 6700 | 6690 | 6700 | 6680 | 2180 |
| 563 | 20230907 | 101600 | 9244462740 | 6690 | 6690 | 6690 | 6680 | 1517 |
| 564 | 20230907 | 101500 | 9234314870 | 6680 | 6690 | 6690 | 6680 | 1377 |
| 565 | 20230907 | 101400 | 9225108240 | 6700 | 6700 | 6700 | 6680 | 928 |
| 566 | 20230907 | 101300 | 9218900670 | 6700 | 6700 | 6700 | 6680 | 668 |
| 567 | 20230907 | 101200 | 9214427070 | 6700 | 6700 | 6710 | 6680 | 5597 |
| 568 | 20230907 | 101100 | 9176933830 | 6700 | 6660 | 6700 | 6650 | 8784 |
| 569 | 20230907 | 101000 | 9118231440 | 6660 | 6670 | 6670 | 6620 | 12180 |
| 570 | 20230907 | 100900 | 9037164830 | 6670 | 6690 | 6690 | 6670 | 5871 |
| 571 | 20230907 | 100800 | 8997988110 | 6680 | 6710 | 6710 | 6680 | 7015 |
| 572 | 20230907 | 100700 | 8951053790 | 6710 | 6690 | 6710 | 6680 | 16610 |
| 573 | 20230907 | 100600 | 8839779790 | 6690 | 6660 | 6700 | 6660 | 9848 |
| 574 | 20230907 | 100500 | 8774011500 | 6650 | 6630 | 6650 | 6620 | 1809 |
| 575 | 20230907 | 100400 | 8761998440 | 6630 | 6600 | 6630 | 6600 | 3891 |
| 576 | 20230907 | 100300 | 8736239340 | 6600 | 6600 | 6610 | 6560 | 16425 |
| 577 | 20230907 | 100200 | 8627959210 | 6600 | 6620 | 6630 | 6590 | 5840 |
| 578 | 20230907 | 100100 | 8589350320 | 6610 | 6570 | 6610 | 6570 | 14008 |
| 579 | 20230907 | 100000 | 8497098820 | 6580 | 6560 | 6580 | 6560 | 3243 |
| 580 | 20230907 | 095900 | 8475784200 | 6560 | 6570 | 6570 | 6550 | 16768 |
| 581 | 20230907 | 095800 | 8365788200 | 6570 | 6580 | 6590 | 6570 | 9577 |
| 582 | 20230907 | 095700 | 8302838140 | 6570 | 6580 | 6580 | 6560 | 4822 |
| 583 | 20230907 | 095600 | 8271140120 | 6580 | 6570 | 6580 | 6550 | 24121 |
| 584 | 20230907 | 095500 | 8112942230 | 6570 | 6570 | 6580 | 6550 | 25329 |
| 585 | 20230907 | 095400 | 7946683900 | 6560 | 6570 | 6580 | 6560 | 19031 |
| 586 | 20230907 | 095300 | 7821690560 | 6560 | 6580 | 6590 | 6560 | 25913 |
| 587 | 20230907 | 095200 | 7651432840 | 6580 | 6610 | 6620 | 6570 | 14915 |
| 588 | 20230907 | 095100 | 7553289330 | 6580 | 6580 | 6610 | 6570 | 20198 |
| 589 | 20230907 | 095000 | 7420104680 | 6600 | 6610 | 6610 | 6570 | 49052 |
| 590 | 20230907 | 094900 | 7096590560 | 6610 | 6620 | 6630 | 6610 | 14726 |
| 591 | 20230907 | 094800 | 6999217740 | 6620 | 6620 | 6630 | 6610 | 6240 |
| 592 | 20230907 | 094700 | 6957913690 | 6610 | 6620 | 6630 | 6610 | 7069 |
| 593 | 20230907 | 094600 | 6911127290 | 6620 | 6620 | 6630 | 6610 | 8349 |
| 594 | 20230907 | 094500 | 6855866660 | 6620 | 6620 | 6630 | 6610 | 7705 |
| 595 | 20230907 | 094400 | 6804870320 | 6620 | 6630 | 6630 | 6620 | 17924 |
| 596 | 20230907 | 094300 | 6686202480 | 6630 | 6640 | 6640 | 6620 | 11673 |
| 597 | 20230907 | 094200 | 6608886110 | 6620 | 6620 | 6630 | 6610 | 12775 |
| 598 | 20230907 | 094100 | 6524326110 | 6620 | 6620 | 6620 | 6610 | 9056 |
| 599 | 20230907 | 094000 | 6464422230 | 6620 | 6630 | 6640 | 6610 | 7501 |
| 600 | 20230907 | 093900 | 6414767080 | 6640 | 6650 | 6670 | 6620 | 15042 |
| 601 | 20230907 | 093800 | 6314984060 | 6660 | 6670 | 6670 | 6640 | 15018 |
| 602 | 20230907 | 093700 | 6215136870 | 6650 | 6670 | 6680 | 6650 | 7955 |
| 603 | 20230907 | 093600 | 6162136530 | 6670 | 6670 | 6700 | 6670 | 6770 |
| 604 | 20230907 | 093500 | 6116950920 | 6670 | 6670 | 6680 | 6660 | 4722 |
| 605 | 20230907 | 093400 | 6085459240 | 6670 | 6710 | 6710 | 6660 | 10421 |
| 606 | 20230907 | 093300 | 6015927790 | 6710 | 6730 | 6730 | 6680 | 7837 |
| 607 | 20230907 | 093200 | 5963469620 | 6700 | 6730 | 6740 | 6700 | 8617 |
| 608 | 20230907 | 093100 | 5905532800 | 6730 | 6720 | 6750 | 6720 | 11072 |
| 609 | 20230907 | 093000 | 5830969980 | 6720 | 6700 | 6730 | 6700 | 10554 |
| 610 | 20230907 | 092900 | 5760175400 | 6690 | 6680 | 6700 | 6680 | 8727 |
| 611 | 20230907 | 092800 | 5701785070 | 6690 | 6680 | 6700 | 6660 | 9898 |
| 612 | 20230907 | 092700 | 5635657370 | 6680 | 6680 | 6680 | 6630 | 25438 |
| 613 | 20230907 | 092600 | 5466462750 | 6680 | 6700 | 6720 | 6610 | 44979 |
| 614 | 20230907 | 092500 | 5167074620 | 6700 | 6770 | 6780 | 6690 | 46305 |
| 615 | 20230907 | 092400 | 4855767760 | 6760 | 6780 | 6790 | 6750 | 10082 |
| 616 | 20230907 | 092300 | 4787524610 | 6780 | 6770 | 6780 | 6770 | 1629 |
| 617 | 20230907 | 092200 | 4776490540 | 6770 | 6760 | 6780 | 6760 | 4990 |
| 618 | 20230907 | 092100 | 4742714580 | 6770 | 6770 | 6770 | 6760 | 2404 |
| 619 | 20230907 | 092000 | 4726447440 | 6770 | 6770 | 6770 | 6740 | 20576 |
| 620 | 20230907 | 091900 | 4587406700 | 6760 | 6740 | 6760 | 6740 | 6367 |
| 621 | 20230907 | 091800 | 4544424430 | 6740 | 6770 | 6770 | 6730 | 15576 |
| 622 | 20230907 | 091700 | 4439368910 | 6760 | 6780 | 6790 | 6760 | 4467 |
| 623 | 20230907 | 091600 | 4409092260 | 6780 | 6780 | 6790 | 6760 | 5797 |
| 624 | 20230907 | 091500 | 4369818500 | 6780 | 6770 | 6790 | 6740 | 10648 |
| 625 | 20230907 | 091400 | 4297823100 | 6780 | 6790 | 6800 | 6760 | 6438 |
| 626 | 20230907 | 091300 | 4254151780 | 6790 | 6750 | 6790 | 6750 | 2942 |
| 627 | 20230907 | 091200 | 4234187140 | 6760 | 6810 | 6810 | 6730 | 35046 |
| 628 | 20230907 | 091100 | 3996932780 | 6810 | 6850 | 6870 | 6800 | 11780 |
| 629 | 20230907 | 091000 | 3916595960 | 6850 | 6850 | 6880 | 6840 | 28964 |
| 630 | 20230907 | 090900 | 3717980180 | 6850 | 6800 | 6850 | 6800 | 23656 |
| 631 | 20230907 | 090800 | 3556724920 | 6800 | 6800 | 6820 | 6780 | 25593 |
| 632 | 20230907 | 090700 | 3382937930 | 6800 | 6840 | 6850 | 6780 | 37662 |
| 633 | 20230907 | 090600 | 3126375020 | 6820 | 6920 | 6920 | 6820 | 27399 |
| 634 | 20230907 | 090500 | 2938453410 | 6880 | 6780 | 6920 | 6740 | 86767 |
| 635 | 20230907 | 090400 | 2345296040 | 6790 | 6710 | 6790 | 6700 | 58334 |
| 636 | 20230907 | 090300 | 1951592360 | 6700 | 6820 | 6840 | 6690 | 44455 |
| 637 | 20230907 | 090200 | 1651291030 | 6810 | 6690 | 6810 | 6660 | 51729 |
| 638 | 20230907 | 090100 | 1303799590 | 6680 | 6640 | 6680 | 6500 | 83375 |
| 639 | 20230907 | 090000 | 753007840 | 6650 | 6640 | 6730 | 6600 | 113163 |