31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 3 | 20231024 | 193200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20231024 | 193100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20231024 | 193000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20231024 | 192900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20231024 | 192800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20231024 | 192700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20231024 | 192600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20231024 | 192500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20231024 | 192400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20231024 | 192300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20231024 | 192200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20231024 | 192100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20231024 | 192000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20231024 | 191900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20231024 | 191800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20231024 | 191700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20231024 | 191600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20231024 | 191500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20231024 | 191400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20231024 | 191300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20231024 | 191200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20231024 | 191100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20231024 | 191000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20231024 | 190900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20231024 | 190800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20231024 | 190700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20231024 | 190600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20231024 | 190500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20231024 | 190400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20231024 | 190300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 33 | 20231024 | 190200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20231024 | 190100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20231024 | 190000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20231024 | 185900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20231024 | 185800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20231024 | 185700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20231024 | 185600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20231024 | 185500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20231024 | 185400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20231024 | 185300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20231024 | 185200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20231024 | 185100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20231024 | 185000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20231024 | 184900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20231024 | 184800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20231024 | 184700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20231024 | 184600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20231024 | 184500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20231024 | 184400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20231024 | 184300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20231024 | 184200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20231024 | 184100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20231024 | 184000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20231024 | 183900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20231024 | 183800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20231024 | 183700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20231024 | 183600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20231024 | 183500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20231024 | 183400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20231024 | 183300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 63 | 20231024 | 183200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20231024 | 183100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20231024 | 183000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20231024 | 182900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20231024 | 182800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20231024 | 182700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20231024 | 182600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20231024 | 182500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20231024 | 182400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20231024 | 182300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20231024 | 182200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20231024 | 182100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20231024 | 182000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20231024 | 181900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20231024 | 181800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20231024 | 181700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20231024 | 181600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20231024 | 181500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20231024 | 181400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20231024 | 181300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20231024 | 181200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20231024 | 181100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20231024 | 181000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20231024 | 180900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20231024 | 180800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20231024 | 180700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20231024 | 180600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20231024 | 180500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20231024 | 180400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20231024 | 180300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 93 | 20231024 | 180200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20231024 | 180100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20231024 | 180000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20231024 | 175900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20231024 | 175800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20231024 | 175700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20231024 | 175600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20231024 | 175500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20231024 | 175400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20231024 | 175300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20231024 | 175200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20231024 | 175100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20231024 | 175000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20231024 | 174900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20231024 | 174800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20231024 | 174700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20231024 | 174600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20231024 | 174500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20231024 | 174400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20231024 | 174300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20231024 | 174200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20231024 | 174100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20231024 | 174000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20231024 | 173900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20231024 | 173800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20231024 | 173700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20231024 | 173600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20231024 | 173500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20231024 | 173400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20231024 | 173300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 123 | 20231024 | 173200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20231024 | 173100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20231024 | 173000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20231024 | 172900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20231024 | 172800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20231024 | 172700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20231024 | 172600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20231024 | 172500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20231024 | 172400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20231024 | 172300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20231024 | 172200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20231024 | 172100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20231024 | 172000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20231024 | 171900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20231024 | 171800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20231024 | 171700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20231024 | 171600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20231024 | 171500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20231024 | 171400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20231024 | 171300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20231024 | 171200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20231024 | 171100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20231024 | 171000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20231024 | 170900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20231024 | 170800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20231024 | 170700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20231024 | 170600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20231024 | 170500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20231024 | 170400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20231024 | 170300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 153 | 20231024 | 170200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20231024 | 170100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20231024 | 170000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20231024 | 165900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20231024 | 165800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20231024 | 165700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20231024 | 165600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20231024 | 165500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20231024 | 165400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20231024 | 165300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20231024 | 165200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20231024 | 165100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20231024 | 165000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20231024 | 164900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20231024 | 164800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20231024 | 164700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20231024 | 164600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20231024 | 164500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20231024 | 164400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20231024 | 164300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20231024 | 164200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20231024 | 164100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20231024 | 164000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20231024 | 163900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20231024 | 163800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20231024 | 163700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20231024 | 163600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20231024 | 163500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20231024 | 163400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20231024 | 163300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 183 | 20231024 | 163200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20231024 | 163100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20231024 | 163000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20231024 | 162900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20231024 | 162800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20231024 | 162700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20231024 | 162600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20231024 | 162500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20231024 | 162400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20231024 | 162300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20231024 | 162200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20231024 | 162100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20231024 | 162000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20231024 | 161900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20231024 | 161800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20231024 | 161700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20231024 | 161600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20231024 | 161500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20231024 | 161400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20231024 | 161300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20231024 | 161200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20231024 | 161100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20231024 | 161000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20231024 | 160900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20231024 | 160800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20231024 | 160700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20231024 | 160600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20231024 | 160500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20231024 | 160400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20231024 | 160300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 213 | 20231024 | 160200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20231024 | 160100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20231024 | 160000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20231024 | 155900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20231024 | 155800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20231024 | 155700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20231024 | 155600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20231024 | 155500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20231024 | 155400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20231024 | 155300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20231024 | 155200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20231024 | 155100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20231024 | 155000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20231024 | 154900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20231024 | 154800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20231024 | 154700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20231024 | 154600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20231024 | 154500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20231024 | 154400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20231024 | 154300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20231024 | 154200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20231024 | 154100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20231024 | 154000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20231024 | 153900 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20231024 | 153800 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20231024 | 153700 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20231024 | 153600 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20231024 | 153500 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20231024 | 153400 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20231024 | 153300 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 243 | 20231024 | 153200 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20231024 | 153100 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20231024 | 153000 | 3073272840 | 4615 | 4615 | 4615 | 4615 | 10095 |
| 246 | 20231024 | 152900 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20231024 | 152800 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20231024 | 152700 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20231024 | 152600 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20231024 | 152500 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20231024 | 152400 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20231024 | 152300 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20231024 | 152200 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20231024 | 152100 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20231024 | 152000 | 3026684415 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20231024 | 151900 | 3026684415 | 4615 | 4600 | 4615 | 4600 | 860 |
| 257 | 20231024 | 151800 | 3022719570 | 4610 | 4610 | 4610 | 4600 | 3857 |
| 258 | 20231024 | 151700 | 3004964505 | 4610 | 4615 | 4620 | 4605 | 2282 |
| 259 | 20231024 | 151600 | 2994442535 | 4620 | 4620 | 4625 | 4610 | 3037 |
| 260 | 20231024 | 151500 | 2980420785 | 4625 | 4630 | 4630 | 4610 | 4712 |
| 261 | 20231024 | 151400 | 2958653920 | 4630 | 4620 | 4630 | 4620 | 1691 |
| 262 | 20231024 | 151300 | 2950824725 | 4630 | 4625 | 4630 | 4620 | 272 |
| 263 | 20231024 | 151200 | 2949566835 | 4630 | 4620 | 4630 | 4620 | 119 |
| 264 | 20231024 | 151100 | 2949016500 | 4620 | 4630 | 4630 | 4620 | 812 |
| 265 | 20231024 | 151000 | 2945263895 | 4625 | 4625 | 4630 | 4620 | 1297 |
| 266 | 20231024 | 150900 | 2939262980 | 4625 | 4630 | 4630 | 4620 | 4403 |
| 267 | 20231024 | 150800 | 2918880745 | 4635 | 4635 | 4635 | 4630 | 76 |
| 268 | 20231024 | 150700 | 2918528515 | 4635 | 4630 | 4635 | 4630 | 1676 |
| 269 | 20231024 | 150600 | 2910768625 | 4630 | 4620 | 4630 | 4615 | 1915 |
| 270 | 20231024 | 150500 | 2901915575 | 4615 | 4620 | 4620 | 4615 | 332 |
| 271 | 20231024 | 150400 | 2900383295 | 4610 | 4620 | 4625 | 4610 | 331 |
| 272 | 20231024 | 150300 | 2898855690 | 4610 | 4620 | 4625 | 4610 | 1412 |
| 273 | 20231024 | 150200 | 2892335365 | 4620 | 4620 | 4620 | 4615 | 1177 |
| 274 | 20231024 | 150100 | 2886903195 | 4620 | 4615 | 4620 | 4605 | 3150 |
| 275 | 20231024 | 150000 | 2872381295 | 4615 | 4615 | 4620 | 4615 | 83 |
| 276 | 20231024 | 145900 | 2871997965 | 4610 | 4620 | 4620 | 4610 | 339 |
| 277 | 20231024 | 145800 | 2870433745 | 4615 | 4615 | 4615 | 4610 | 410 |
| 278 | 20231024 | 145700 | 2868542910 | 4615 | 4615 | 4615 | 4610 | 388 |
| 279 | 20231024 | 145600 | 2866752315 | 4615 | 4615 | 4615 | 4615 | 127 |
| 280 | 20231024 | 145500 | 2866166210 | 4620 | 4620 | 4620 | 4610 | 1671 |
| 281 | 20231024 | 145400 | 2858454815 | 4615 | 4625 | 4630 | 4615 | 573 |
| 282 | 20231024 | 145300 | 2855807465 | 4630 | 4630 | 4630 | 4615 | 461 |
| 283 | 20231024 | 145200 | 2853677680 | 4630 | 4630 | 4630 | 4610 | 3203 |
| 284 | 20231024 | 145100 | 2838892855 | 4625 | 4630 | 4630 | 4625 | 806 |
| 285 | 20231024 | 145000 | 2835162045 | 4625 | 4630 | 4635 | 4625 | 1211 |
| 286 | 20231024 | 144900 | 2829559510 | 4630 | 4635 | 4635 | 4625 | 801 |
| 287 | 20231024 | 144800 | 2825850895 | 4630 | 4630 | 4635 | 4625 | 330 |
| 288 | 20231024 | 144700 | 2824322290 | 4630 | 4620 | 4630 | 4620 | 3094 |
| 289 | 20231024 | 144600 | 2810024010 | 4620 | 4615 | 4620 | 4615 | 72 |
| 290 | 20231024 | 144500 | 2809691645 | 4615 | 4615 | 4620 | 4615 | 158 |
| 291 | 20231024 | 144400 | 2808961750 | 4620 | 4620 | 4625 | 4615 | 662 |
| 292 | 20231024 | 144300 | 2805903335 | 4620 | 4625 | 4625 | 4620 | 536 |
| 293 | 20231024 | 144200 | 2803426830 | 4620 | 4625 | 4625 | 4620 | 842 |
| 294 | 20231024 | 144100 | 2799534635 | 4625 | 4625 | 4625 | 4620 | 275 |
| 295 | 20231024 | 144000 | 2798262790 | 4625 | 4625 | 4630 | 4620 | 1542 |
| 296 | 20231024 | 143900 | 2791131035 | 4625 | 4630 | 4635 | 4625 | 710 |
| 297 | 20231024 | 143800 | 2787846905 | 4630 | 4640 | 4640 | 4630 | 2499 |
| 298 | 20231024 | 143700 | 2776275535 | 4640 | 4645 | 4645 | 4635 | 2406 |
| 299 | 20231024 | 143600 | 2765115615 | 4640 | 4640 | 4640 | 4640 | 1048 |
| 300 | 20231024 | 143500 | 2760252895 | 4640 | 4640 | 4645 | 4635 | 330 |
| 301 | 20231024 | 143400 | 2758721690 | 4650 | 4650 | 4650 | 4645 | 231 |
| 302 | 20231024 | 143300 | 2757647570 | 4650 | 4650 | 4650 | 4625 | 2096 |
| 303 | 20231024 | 143200 | 2747927805 | 4645 | 4645 | 4650 | 4645 | 590 |
| 304 | 20231024 | 143100 | 2745186810 | 4645 | 4640 | 4645 | 4635 | 1269 |
| 305 | 20231024 | 143000 | 2739299285 | 4645 | 4635 | 4645 | 4630 | 1726 |
| 306 | 20231024 | 142900 | 2731294995 | 4635 | 4625 | 4635 | 4615 | 3491 |
| 307 | 20231024 | 142800 | 2715151060 | 4630 | 4625 | 4635 | 4625 | 1238 |
| 308 | 20231024 | 142700 | 2709421765 | 4625 | 4625 | 4630 | 4625 | 782 |
| 309 | 20231024 | 142600 | 2705805010 | 4625 | 4625 | 4625 | 4625 | 197 |
| 310 | 20231024 | 142500 | 2704893885 | 4625 | 4625 | 4625 | 4620 | 455 |
| 311 | 20231024 | 142400 | 2702789655 | 4625 | 4620 | 4625 | 4620 | 66 |
| 312 | 20231024 | 142300 | 2702484725 | 4625 | 4630 | 4630 | 4615 | 1351 |
| 313 | 20231024 | 142200 | 2696240250 | 4630 | 4625 | 4635 | 4625 | 385 |
| 314 | 20231024 | 142100 | 2694457730 | 4620 | 4625 | 4630 | 4620 | 22 |
| 315 | 20231024 | 142000 | 2694355935 | 4630 | 4615 | 4630 | 4615 | 1150 |
| 316 | 20231024 | 141900 | 2689041505 | 4610 | 4610 | 4615 | 4610 | 681 |
| 317 | 20231024 | 141800 | 2685902075 | 4610 | 4615 | 4615 | 4605 | 1149 |
| 318 | 20231024 | 141700 | 2680606790 | 4620 | 4650 | 4650 | 4620 | 2616 |
| 319 | 20231024 | 141600 | 2668501960 | 4635 | 4645 | 4655 | 4635 | 7728 |
| 320 | 20231024 | 141500 | 2632611225 | 4650 | 4645 | 4650 | 4640 | 2574 |
| 321 | 20231024 | 141400 | 2620653685 | 4640 | 4640 | 4645 | 4640 | 456 |
| 322 | 20231024 | 141300 | 2618537180 | 4640 | 4635 | 4640 | 4635 | 1255 |
| 323 | 20231024 | 141200 | 2612715605 | 4630 | 4620 | 4635 | 4620 | 303 |
| 324 | 20231024 | 141100 | 2611314560 | 4620 | 4620 | 4630 | 4620 | 410 |
| 325 | 20231024 | 141000 | 2609418755 | 4625 | 4620 | 4625 | 4620 | 1671 |
| 326 | 20231024 | 140900 | 2601697930 | 4625 | 4625 | 4630 | 4625 | 369 |
| 327 | 20231024 | 140800 | 2599991280 | 4635 | 4640 | 4640 | 4630 | 1316 |
| 328 | 20231024 | 140700 | 2593898015 | 4630 | 4630 | 4635 | 4620 | 3106 |
| 329 | 20231024 | 140600 | 2579535525 | 4625 | 4625 | 4635 | 4625 | 788 |
| 330 | 20231024 | 140500 | 2575888935 | 4640 | 4635 | 4645 | 4610 | 3304 |
| 331 | 20231024 | 140400 | 2560604630 | 4645 | 4610 | 4645 | 4610 | 3202 |
| 332 | 20231024 | 140300 | 2545785460 | 4610 | 4595 | 4610 | 4595 | 3357 |
| 333 | 20231024 | 140200 | 2530338790 | 4595 | 4590 | 4595 | 4590 | 1053 |
| 334 | 20231024 | 140100 | 2525502440 | 4590 | 4585 | 4590 | 4585 | 152 |
| 335 | 20231024 | 140000 | 2524805510 | 4585 | 4585 | 4585 | 4585 | 25 |
| 336 | 20231024 | 135900 | 2524690885 | 4590 | 4585 | 4590 | 4570 | 6237 |
| 337 | 20231024 | 135800 | 2496139235 | 4590 | 4585 | 4590 | 4585 | 1972 |
| 338 | 20231024 | 135700 | 2487097380 | 4585 | 4580 | 4585 | 4580 | 143 |
| 339 | 20231024 | 135600 | 2486442085 | 4585 | 4585 | 4585 | 4575 | 1312 |
| 340 | 20231024 | 135500 | 2480429205 | 4585 | 4575 | 4585 | 4575 | 239 |
| 341 | 20231024 | 135400 | 2479333505 | 4580 | 4570 | 4580 | 4570 | 2581 |
| 342 | 20231024 | 135300 | 2467518870 | 4575 | 4570 | 4575 | 4570 | 703 |
| 343 | 20231024 | 135200 | 2464305580 | 4565 | 4565 | 4570 | 4565 | 33 |
| 344 | 20231024 | 135100 | 2464154930 | 4560 | 4560 | 4560 | 4560 | 105 |
| 345 | 20231024 | 135000 | 2463676130 | 4565 | 4570 | 4570 | 4565 | 134 |
| 346 | 20231024 | 134900 | 2463064280 | 4570 | 4570 | 4570 | 4560 | 133 |
| 347 | 20231024 | 134800 | 2462457720 | 4565 | 4560 | 4565 | 4560 | 399 |
| 348 | 20231024 | 134700 | 2460636360 | 4560 | 4565 | 4565 | 4555 | 44 |
| 349 | 20231024 | 134600 | 2460435630 | 4565 | 4565 | 4565 | 4560 | 110 |
| 350 | 20231024 | 134500 | 2459933510 | 4560 | 4560 | 4570 | 4560 | 341 |
| 351 | 20231024 | 134400 | 2458378215 | 4560 | 4565 | 4570 | 4560 | 575 |
| 352 | 20231024 | 134300 | 2455750575 | 4565 | 4560 | 4565 | 4555 | 292 |
| 353 | 20231024 | 134200 | 2454418600 | 4560 | 4555 | 4565 | 4555 | 77 |
| 354 | 20231024 | 134100 | 2454067745 | 4565 | 4565 | 4565 | 4555 | 1411 |
| 355 | 20231024 | 134000 | 2447635245 | 4570 | 4565 | 4570 | 4565 | 158 |
| 356 | 20231024 | 133900 | 2446913425 | 4570 | 4560 | 4570 | 4560 | 670 |
| 357 | 20231024 | 133800 | 2443855320 | 4555 | 4555 | 4555 | 4555 | 30 |
| 358 | 20231024 | 133700 | 2443718670 | 4560 | 4550 | 4560 | 4545 | 313 |
| 359 | 20231024 | 133600 | 2442293890 | 4550 | 4550 | 4550 | 4540 | 389 |
| 360 | 20231024 | 133500 | 2440527540 | 4555 | 4555 | 4565 | 4545 | 3247 |
| 361 | 20231024 | 133400 | 2425751280 | 4555 | 4565 | 4575 | 4555 | 2764 |
| 362 | 20231024 | 133300 | 2413142875 | 4565 | 4565 | 4565 | 4565 | 40 |
| 363 | 20231024 | 133200 | 2412960275 | 4565 | 4570 | 4570 | 4565 | 47 |
| 364 | 20231024 | 133100 | 2412745510 | 4575 | 4565 | 4580 | 4560 | 138 |
| 365 | 20231024 | 133000 | 2412114410 | 4560 | 4565 | 4575 | 4560 | 352 |
| 366 | 20231024 | 132900 | 2410507690 | 4575 | 4575 | 4575 | 4570 | 10 |
| 367 | 20231024 | 132800 | 2410461970 | 4575 | 4575 | 4575 | 4570 | 179 |
| 368 | 20231024 | 132700 | 2409643075 | 4555 | 4575 | 4575 | 4555 | 564 |
| 369 | 20231024 | 132600 | 2407063540 | 4580 | 4580 | 4580 | 4580 | 265 |
| 370 | 20231024 | 132500 | 2405849840 | 4580 | 4580 | 4580 | 4555 | 655 |
| 371 | 20231024 | 132400 | 2402850045 | 4580 | 4550 | 4580 | 4550 | 1557 |
| 372 | 20231024 | 132300 | 2395727745 | 4560 | 4560 | 4565 | 4560 | 353 |
| 373 | 20231024 | 132200 | 2394118040 | 4560 | 4550 | 4560 | 4545 | 289 |
| 374 | 20231024 | 132100 | 2392801750 | 4545 | 4550 | 4555 | 4545 | 104 |
| 375 | 20231024 | 132000 | 2392328830 | 4550 | 4555 | 4560 | 4550 | 45 |
| 376 | 20231024 | 131900 | 2392123840 | 4560 | 4550 | 4560 | 4545 | 212 |
| 377 | 20231024 | 131800 | 2391157465 | 4540 | 4555 | 4555 | 4540 | 3011 |
| 378 | 20231024 | 131700 | 2377474790 | 4555 | 4560 | 4560 | 4555 | 314 |
| 379 | 20231024 | 131600 | 2376043010 | 4560 | 4560 | 4560 | 4550 | 3011 |
| 380 | 20231024 | 131500 | 2362340835 | 4555 | 4555 | 4555 | 4550 | 233 |
| 381 | 20231024 | 131400 | 2361279825 | 4550 | 4555 | 4555 | 4550 | 264 |
| 382 | 20231024 | 131300 | 2360077340 | 4555 | 4555 | 4555 | 4555 | 6 |
| 383 | 20231024 | 131200 | 2360050010 | 4555 | 4550 | 4555 | 4545 | 763 |
| 384 | 20231024 | 131100 | 2356578335 | 4545 | 4550 | 4550 | 4545 | 1019 |
| 385 | 20231024 | 131000 | 2351941945 | 4545 | 4550 | 4550 | 4545 | 957 |
| 386 | 20231024 | 130900 | 2347589335 | 4550 | 4555 | 4555 | 4550 | 1349 |
| 387 | 20231024 | 130800 | 2341449900 | 4570 | 4555 | 4575 | 4550 | 284 |
| 388 | 20231024 | 130700 | 2340155745 | 4555 | 4575 | 4575 | 4555 | 2779 |
| 389 | 20231024 | 130600 | 2327485905 | 4570 | 4570 | 4575 | 4565 | 78 |
| 390 | 20231024 | 130500 | 2327129405 | 4570 | 4565 | 4570 | 4565 | 841 |
| 391 | 20231024 | 130400 | 2323290220 | 4570 | 4560 | 4570 | 4560 | 18 |
| 392 | 20231024 | 130300 | 2323208035 | 4560 | 4565 | 4575 | 4560 | 266 |
| 393 | 20231024 | 130200 | 2321993735 | 4560 | 4570 | 4580 | 4560 | 865 |
| 394 | 20231024 | 130100 | 2318039925 | 4580 | 4570 | 4580 | 4570 | 1313 |
| 395 | 20231024 | 130000 | 2312039440 | 4570 | 4580 | 4585 | 4570 | 600 |
| 396 | 20231024 | 125900 | 2309294480 | 4580 | 4570 | 4585 | 4570 | 1084 |
| 397 | 20231024 | 125800 | 2304335535 | 4585 | 4575 | 4585 | 4575 | 2333 |
| 398 | 20231024 | 125700 | 2293655715 | 4570 | 4570 | 4575 | 4565 | 232 |
| 399 | 20231024 | 125600 | 2292596445 | 4575 | 4560 | 4575 | 4560 | 642 |
| 400 | 20231024 | 125500 | 2289668375 | 4560 | 4570 | 4570 | 4560 | 50 |
| 401 | 20231024 | 125400 | 2289440205 | 4575 | 4565 | 4575 | 4555 | 433 |
| 402 | 20231024 | 125300 | 2287464285 | 4560 | 4550 | 4560 | 4550 | 558 |
| 403 | 20231024 | 125200 | 2284923215 | 4555 | 4560 | 4560 | 4555 | 2513 |
| 404 | 20231024 | 125100 | 2273475735 | 4565 | 4570 | 4570 | 4560 | 812 |
| 405 | 20231024 | 125000 | 2269772650 | 4565 | 4570 | 4575 | 4565 | 306 |
| 406 | 20231024 | 124900 | 2268375495 | 4570 | 4575 | 4575 | 4570 | 277 |
| 407 | 20231024 | 124800 | 2267109380 | 4575 | 4570 | 4580 | 4570 | 1744 |
| 408 | 20231024 | 124700 | 2259135915 | 4570 | 4570 | 4570 | 4565 | 251 |
| 409 | 20231024 | 124600 | 2257988905 | 4570 | 4560 | 4570 | 4560 | 1173 |
| 410 | 20231024 | 124500 | 2252634275 | 4560 | 4565 | 4565 | 4560 | 118 |
| 411 | 20231024 | 124400 | 2252095680 | 4565 | 4560 | 4565 | 4560 | 257 |
| 412 | 20231024 | 124300 | 2250923750 | 4560 | 4560 | 4560 | 4555 | 288 |
| 413 | 20231024 | 124200 | 2249611320 | 4560 | 4555 | 4560 | 4555 | 1652 |
| 414 | 20231024 | 124100 | 2242078345 | 4560 | 4555 | 4560 | 4550 | 37 |
| 415 | 20231024 | 124000 | 2241909870 | 4560 | 4560 | 4560 | 4555 | 7 |
| 416 | 20231024 | 123900 | 2241877975 | 4545 | 4545 | 4560 | 4545 | 1375 |
| 417 | 20231024 | 123800 | 2235625285 | 4545 | 4545 | 4545 | 4545 | 491 |
| 418 | 20231024 | 123700 | 2233393690 | 4545 | 4550 | 4550 | 4540 | 370 |
| 419 | 20231024 | 123600 | 2231712105 | 4555 | 4555 | 4555 | 4555 | 87 |
| 420 | 20231024 | 123500 | 2231315820 | 4555 | 4560 | 4560 | 4555 | 142 |
| 421 | 20231024 | 123400 | 2230668335 | 4545 | 4555 | 4560 | 4545 | 1505 |
| 422 | 20231024 | 123300 | 2223819145 | 4555 | 4560 | 4560 | 4555 | 7 |
| 423 | 20231024 | 123200 | 2223787255 | 4555 | 4560 | 4565 | 4555 | 65 |
| 424 | 20231024 | 123100 | 2223490865 | 4560 | 4555 | 4560 | 4555 | 2207 |
| 425 | 20231024 | 123000 | 2213434030 | 4555 | 4555 | 4555 | 4550 | 257 |
| 426 | 20231024 | 122900 | 2212263425 | 4545 | 4550 | 4550 | 4545 | 545 |
| 427 | 20231024 | 122800 | 2209783710 | 4550 | 4550 | 4550 | 4545 | 17 |
| 428 | 20231024 | 122700 | 2209706390 | 4550 | 4550 | 4555 | 4550 | 925 |
| 429 | 20231024 | 122600 | 2205497630 | 4550 | 4550 | 4550 | 4550 | 811 |
| 430 | 20231024 | 122500 | 2201807580 | 4555 | 4550 | 4555 | 4550 | 198 |
| 431 | 20231024 | 122400 | 2200906655 | 4555 | 4550 | 4555 | 4550 | 386 |
| 432 | 20231024 | 122300 | 2199150250 | 4545 | 4540 | 4545 | 4540 | 281 |
| 433 | 20231024 | 122200 | 2197873135 | 4545 | 4540 | 4545 | 4540 | 43 |
| 434 | 20231024 | 122100 | 2197677895 | 4540 | 4535 | 4540 | 4535 | 1658 |
| 435 | 20231024 | 122000 | 2190158120 | 4535 | 4535 | 4540 | 4535 | 1953 |
| 436 | 20231024 | 121900 | 2181299580 | 4535 | 4530 | 4535 | 4530 | 11 |
| 437 | 20231024 | 121800 | 2181249720 | 4535 | 4535 | 4535 | 4535 | 4 |
| 438 | 20231024 | 121700 | 2181231580 | 4535 | 4530 | 4535 | 4530 | 1208 |
| 439 | 20231024 | 121600 | 2175758465 | 4530 | 4530 | 4535 | 4530 | 49 |
| 440 | 20231024 | 121500 | 2175536470 | 4540 | 4530 | 4540 | 4530 | 31 |
| 441 | 20231024 | 121400 | 2175395815 | 4525 | 4530 | 4530 | 4525 | 138 |
| 442 | 20231024 | 121300 | 2174771170 | 4525 | 4525 | 4525 | 4525 | 0 |
| 443 | 20231024 | 121200 | 2174771170 | 4525 | 4535 | 4540 | 4525 | 542 |
| 444 | 20231024 | 121100 | 2172318140 | 4515 | 4535 | 4540 | 4515 | 1072 |
| 445 | 20231024 | 121000 | 2167471075 | 4545 | 4545 | 4545 | 4535 | 200 |
| 446 | 20231024 | 120900 | 2166562185 | 4545 | 4525 | 4545 | 4525 | 57 |
| 447 | 20231024 | 120800 | 2166304105 | 4520 | 4520 | 4520 | 4520 | 99 |
| 448 | 20231024 | 120700 | 2165856625 | 4520 | 4520 | 4530 | 4520 | 4496 |
| 449 | 20231024 | 120600 | 2145530805 | 4530 | 4535 | 4545 | 4520 | 3900 |
| 450 | 20231024 | 120500 | 2127868425 | 4535 | 4535 | 4540 | 4535 | 556 |
| 451 | 20231024 | 120400 | 2125346905 | 4545 | 4545 | 4550 | 4535 | 49 |
| 452 | 20231024 | 120300 | 2125124245 | 4545 | 4545 | 4550 | 4540 | 65 |
| 453 | 20231024 | 120200 | 2124828820 | 4545 | 4540 | 4545 | 4540 | 15 |
| 454 | 20231024 | 120100 | 2124760695 | 4550 | 4540 | 4550 | 4530 | 51 |
| 455 | 20231024 | 120000 | 2124529400 | 4550 | 4535 | 4550 | 4535 | 85 |
| 456 | 20231024 | 115900 | 2124143710 | 4540 | 4540 | 4550 | 4535 | 382 |
| 457 | 20231024 | 115800 | 2122410945 | 4540 | 4535 | 4550 | 4535 | 320 |
| 458 | 20231024 | 115700 | 2120956305 | 4535 | 4540 | 4550 | 4535 | 436 |
| 459 | 20231024 | 115600 | 2118976875 | 4540 | 4550 | 4550 | 4540 | 325 |
| 460 | 20231024 | 115500 | 2117500435 | 4545 | 4545 | 4545 | 4545 | 61 |
| 461 | 20231024 | 115400 | 2117223190 | 4545 | 4550 | 4550 | 4545 | 224 |
| 462 | 20231024 | 115300 | 2116204070 | 4545 | 4550 | 4550 | 4545 | 6 |
| 463 | 20231024 | 115200 | 2116176795 | 4545 | 4540 | 4545 | 4540 | 615 |
| 464 | 20231024 | 115100 | 2113384640 | 4540 | 4540 | 4545 | 4540 | 1101 |
| 465 | 20231024 | 115000 | 2108383815 | 4535 | 4540 | 4540 | 4515 | 1998 |
| 466 | 20231024 | 114900 | 2099349640 | 4540 | 4545 | 4545 | 4540 | 40 |
| 467 | 20231024 | 114800 | 2099167920 | 4540 | 4540 | 4540 | 4540 | 105 |
| 468 | 20231024 | 114700 | 2098691220 | 4540 | 4540 | 4545 | 4540 | 218 |
| 469 | 20231024 | 114600 | 2097700720 | 4540 | 4540 | 4540 | 4540 | 30 |
| 470 | 20231024 | 114500 | 2097564520 | 4545 | 4540 | 4550 | 4540 | 715 |
| 471 | 20231024 | 114400 | 2094318360 | 4540 | 4535 | 4540 | 4535 | 323 |
| 472 | 20231024 | 114300 | 2092853510 | 4530 | 4525 | 4535 | 4525 | 72 |
| 473 | 20231024 | 114200 | 2092527635 | 4525 | 4530 | 4535 | 4525 | 1909 |
| 474 | 20231024 | 114100 | 2083882195 | 4525 | 4525 | 4530 | 4525 | 104 |
| 475 | 20231024 | 114000 | 2083411450 | 4525 | 4535 | 4535 | 4525 | 1428 |
| 476 | 20231024 | 113900 | 2076942535 | 4535 | 4540 | 4540 | 4535 | 172 |
| 477 | 20231024 | 113800 | 2076161700 | 4540 | 4540 | 4540 | 4535 | 54 |
| 478 | 20231024 | 113700 | 2075916570 | 4540 | 4530 | 4540 | 4530 | 52 |
| 479 | 20231024 | 113600 | 2075680620 | 4530 | 4540 | 4550 | 4530 | 356 |
| 480 | 20231024 | 113500 | 2074065795 | 4540 | 4555 | 4555 | 4535 | 733 |
| 481 | 20231024 | 113400 | 2070739490 | 4550 | 4550 | 4550 | 4545 | 342 |
| 482 | 20231024 | 113300 | 2069184160 | 4555 | 4545 | 4555 | 4545 | 2024 |
| 483 | 20231024 | 113200 | 2059977040 | 4545 | 4540 | 4545 | 4540 | 594 |
| 484 | 20231024 | 113100 | 2057280175 | 4540 | 4535 | 4540 | 4535 | 133 |
| 485 | 20231024 | 113000 | 2056676845 | 4535 | 4540 | 4540 | 4535 | 328 |
| 486 | 20231024 | 112900 | 2055189350 | 4535 | 4540 | 4540 | 4535 | 132 |
| 487 | 20231024 | 112800 | 2054590715 | 4535 | 4540 | 4540 | 4535 | 114 |
| 488 | 20231024 | 112700 | 2054073210 | 4540 | 4535 | 4540 | 4530 | 1520 |
| 489 | 20231024 | 112600 | 2047186210 | 4535 | 4530 | 4540 | 4525 | 108 |
| 490 | 20231024 | 112500 | 2046696930 | 4530 | 4530 | 4540 | 4530 | 2339 |
| 491 | 20231024 | 112400 | 2036097670 | 4530 | 4540 | 4540 | 4530 | 1531 |
| 492 | 20231024 | 112300 | 2029156625 | 4540 | 4540 | 4545 | 4535 | 1899 |
| 493 | 20231024 | 112200 | 2020534850 | 4535 | 4535 | 4540 | 4535 | 166 |
| 494 | 20231024 | 112100 | 2019781565 | 4535 | 4530 | 4540 | 4530 | 2818 |
| 495 | 20231024 | 112000 | 2007004730 | 4530 | 4530 | 4530 | 4520 | 1181 |
| 496 | 20231024 | 111900 | 2001659935 | 4530 | 4535 | 4535 | 4525 | 1387 |
| 497 | 20231024 | 111800 | 1995375940 | 4535 | 4535 | 4535 | 4530 | 124 |
| 498 | 20231024 | 111700 | 1994813625 | 4530 | 4495 | 4530 | 4495 | 17934 |
| 499 | 20231024 | 111600 | 1914025110 | 4490 | 4495 | 4495 | 4490 | 143 |
| 500 | 20231024 | 111500 | 1913382380 | 4495 | 4495 | 4495 | 4490 | 36 |
| 501 | 20231024 | 111400 | 1913220590 | 4490 | 4495 | 4495 | 4490 | 106 |
| 502 | 20231024 | 111300 | 1912744150 | 4495 | 4490 | 4495 | 4490 | 362 |
| 503 | 20231024 | 111200 | 1911118015 | 4495 | 4480 | 4495 | 4480 | 1452 |
| 504 | 20231024 | 111100 | 1904602885 | 4495 | 4480 | 4495 | 4480 | 2655 |
| 505 | 20231024 | 111000 | 1892689410 | 4480 | 4485 | 4485 | 4475 | 974 |
| 506 | 20231024 | 110900 | 1888323200 | 4490 | 4485 | 4490 | 4485 | 10 |
| 507 | 20231024 | 110800 | 1888278325 | 4490 | 4490 | 4490 | 4485 | 53 |
| 508 | 20231024 | 110700 | 1888040420 | 4485 | 4485 | 4490 | 4485 | 14 |
| 509 | 20231024 | 110600 | 1887977615 | 4490 | 4490 | 4495 | 4485 | 1328 |
| 510 | 20231024 | 110500 | 1882015360 | 4490 | 4485 | 4490 | 4485 | 36 |
| 511 | 20231024 | 110400 | 1881853895 | 4485 | 4475 | 4490 | 4475 | 2943 |
| 512 | 20231024 | 110300 | 1868649220 | 4480 | 4485 | 4485 | 4475 | 217 |
| 513 | 20231024 | 110200 | 1867677385 | 4485 | 4485 | 4485 | 4475 | 1253 |
| 514 | 20231024 | 110100 | 1862063790 | 4485 | 4470 | 4485 | 4470 | 1616 |
| 515 | 20231024 | 110000 | 1854825890 | 4475 | 4480 | 4485 | 4475 | 292 |
| 516 | 20231024 | 105900 | 1853517840 | 4485 | 4475 | 4485 | 4445 | 2380 |
| 517 | 20231024 | 105800 | 1842898965 | 4440 | 4480 | 4480 | 4440 | 1144 |
| 518 | 20231024 | 105700 | 1837810615 | 4450 | 4480 | 4480 | 4450 | 3054 |
| 519 | 20231024 | 105600 | 1824212730 | 4485 | 4485 | 4485 | 4455 | 2073 |
| 520 | 20231024 | 105500 | 1814974445 | 4465 | 4465 | 4490 | 4460 | 317 |
| 521 | 20231024 | 105400 | 1813559255 | 4465 | 4465 | 4465 | 4465 | 28 |
| 522 | 20231024 | 105300 | 1813434235 | 4470 | 4470 | 4490 | 4450 | 1104 |
| 523 | 20231024 | 105200 | 1808504685 | 4490 | 4475 | 4490 | 4475 | 252 |
| 524 | 20231024 | 105100 | 1807374730 | 4480 | 4480 | 4480 | 4470 | 1339 |
| 525 | 20231024 | 105000 | 1801377220 | 4480 | 4485 | 4485 | 4480 | 1275 |
| 526 | 20231024 | 104900 | 1795665195 | 4490 | 4460 | 4490 | 4460 | 230 |
| 527 | 20231024 | 104800 | 1794636300 | 4460 | 4490 | 4490 | 4460 | 2936 |
| 528 | 20231024 | 104700 | 1781487470 | 4495 | 4500 | 4500 | 4490 | 38 |
| 529 | 20231024 | 104600 | 1781316620 | 4500 | 4485 | 4500 | 4485 | 1443 |
| 530 | 20231024 | 104500 | 1774833460 | 4505 | 4470 | 4505 | 4470 | 5339 |
| 531 | 20231024 | 104400 | 1750898775 | 4480 | 4465 | 4480 | 4455 | 8413 |
| 532 | 20231024 | 104300 | 1713352760 | 4465 | 4485 | 4490 | 4465 | 1707 |
| 533 | 20231024 | 104200 | 1705712485 | 4490 | 4500 | 4505 | 4490 | 653 |
| 534 | 20231024 | 104100 | 1702777390 | 4500 | 4495 | 4500 | 4485 | 684 |
| 535 | 20231024 | 104000 | 1699700350 | 4500 | 4495 | 4500 | 4495 | 687 |
| 536 | 20231024 | 103900 | 1696610140 | 4500 | 4470 | 4500 | 4470 | 12935 |
| 537 | 20231024 | 103800 | 1638663930 | 4470 | 4475 | 4475 | 4465 | 589 |
| 538 | 20231024 | 103700 | 1636032830 | 4470 | 4475 | 4480 | 4470 | 16 |
| 539 | 20231024 | 103600 | 1635961235 | 4480 | 4470 | 4480 | 4470 | 3418 |
| 540 | 20231024 | 103500 | 1620677070 | 4470 | 4470 | 4470 | 4465 | 578 |
| 541 | 20231024 | 103400 | 1618093440 | 4465 | 4465 | 4470 | 4465 | 793 |
| 542 | 20231024 | 103300 | 1614551805 | 4470 | 4450 | 4470 | 4450 | 3406 |
| 543 | 20231024 | 103200 | 1599355520 | 4455 | 4455 | 4460 | 4435 | 2639 |
| 544 | 20231024 | 103100 | 1587611475 | 4455 | 4460 | 4460 | 4435 | 1089 |
| 545 | 20231024 | 103000 | 1582780515 | 4430 | 4435 | 4470 | 4405 | 23870 |
| 546 | 20231024 | 102900 | 1476784435 | 4440 | 4460 | 4460 | 4440 | 10111 |
| 547 | 20231024 | 102800 | 1431789255 | 4460 | 4465 | 4470 | 4460 | 1272 |
| 548 | 20231024 | 102700 | 1426115685 | 4460 | 4475 | 4475 | 4460 | 3544 |
| 549 | 20231024 | 102600 | 1410286935 | 4475 | 4485 | 4485 | 4470 | 285 |
| 550 | 20231024 | 102500 | 1409011580 | 4485 | 4480 | 4485 | 4470 | 291 |
| 551 | 20231024 | 102400 | 1407710310 | 4485 | 4475 | 4485 | 4465 | 3231 |
| 552 | 20231024 | 102300 | 1393259935 | 4465 | 4475 | 4475 | 4465 | 3708 |
| 553 | 20231024 | 102200 | 1376684455 | 4475 | 4460 | 4485 | 4455 | 7050 |
| 554 | 20231024 | 102100 | 1345159455 | 4460 | 4475 | 4475 | 4460 | 3638 |
| 555 | 20231024 | 102000 | 1328915090 | 4475 | 4485 | 4485 | 4475 | 2088 |
| 556 | 20231024 | 101900 | 1319551240 | 4475 | 4485 | 4485 | 4475 | 8680 |
| 557 | 20231024 | 101800 | 1280653700 | 4485 | 4490 | 4495 | 4485 | 2471 |
| 558 | 20231024 | 101700 | 1269558910 | 4495 | 4500 | 4500 | 4495 | 7960 |
| 559 | 20231024 | 101600 | 1233739330 | 4505 | 4515 | 4515 | 4505 | 1131 |
| 560 | 20231024 | 101500 | 1228633085 | 4515 | 4520 | 4520 | 4505 | 1407 |
| 561 | 20231024 | 101400 | 1222281310 | 4500 | 4510 | 4510 | 4500 | 9339 |
| 562 | 20231024 | 101300 | 1180180825 | 4510 | 4505 | 4525 | 4500 | 3452 |
| 563 | 20231024 | 101200 | 1164588325 | 4505 | 4510 | 4510 | 4505 | 416 |
| 564 | 20231024 | 101100 | 1162712185 | 4510 | 4500 | 4515 | 4495 | 10570 |
| 565 | 20231024 | 101000 | 1115191870 | 4500 | 4505 | 4505 | 4500 | 632 |
| 566 | 20231024 | 100900 | 1112347745 | 4505 | 4515 | 4515 | 4505 | 250 |
| 567 | 20231024 | 100800 | 1111221480 | 4515 | 4515 | 4515 | 4505 | 499 |
| 568 | 20231024 | 100700 | 1108970995 | 4520 | 4500 | 4520 | 4490 | 5496 |
| 569 | 20231024 | 100600 | 1084242220 | 4490 | 4510 | 4525 | 4490 | 6254 |
| 570 | 20231024 | 100500 | 1056098385 | 4510 | 4520 | 4530 | 4510 | 1780 |
| 571 | 20231024 | 100400 | 1048066420 | 4525 | 4535 | 4535 | 4520 | 1352 |
| 572 | 20231024 | 100300 | 1041946700 | 4535 | 4540 | 4540 | 4535 | 557 |
| 573 | 20231024 | 100200 | 1039418600 | 4540 | 4510 | 4540 | 4510 | 282 |
| 574 | 20231024 | 100100 | 1038142690 | 4520 | 4510 | 4520 | 4510 | 6951 |
| 575 | 20231024 | 100000 | 1006782930 | 4510 | 4515 | 4520 | 4510 | 775 |
| 576 | 20231024 | 095900 | 1003286600 | 4515 | 4520 | 4520 | 4515 | 982 |
| 577 | 20231024 | 095800 | 998850915 | 4520 | 4550 | 4550 | 4520 | 433 |
| 578 | 20231024 | 095700 | 996888780 | 4555 | 4525 | 4555 | 4525 | 3478 |
| 579 | 20231024 | 095600 | 981080405 | 4525 | 4530 | 4550 | 4525 | 2290 |
| 580 | 20231024 | 095500 | 970702275 | 4535 | 4550 | 4550 | 4535 | 7345 |
| 581 | 20231024 | 095400 | 937336700 | 4540 | 4540 | 4540 | 4540 | 108 |
| 582 | 20231024 | 095300 | 936846380 | 4550 | 4525 | 4550 | 4525 | 6762 |
| 583 | 20231024 | 095200 | 906214175 | 4525 | 4530 | 4530 | 4520 | 109 |
| 584 | 20231024 | 095100 | 905720960 | 4530 | 4505 | 4530 | 4500 | 7830 |
| 585 | 20231024 | 095000 | 870422435 | 4520 | 4525 | 4525 | 4500 | 814 |
| 586 | 20231024 | 094900 | 866757560 | 4525 | 4555 | 4555 | 4500 | 18065 |
| 587 | 20231024 | 094800 | 785360955 | 4555 | 4555 | 4555 | 4520 | 1115 |
| 588 | 20231024 | 094700 | 780315280 | 4555 | 4555 | 4555 | 4525 | 364 |
| 589 | 20231024 | 094600 | 778664555 | 4555 | 4555 | 4560 | 4530 | 10177 |
| 590 | 20231024 | 094500 | 732512385 | 4560 | 4540 | 4560 | 4540 | 5982 |
| 591 | 20231024 | 094400 | 705267470 | 4550 | 4550 | 4550 | 4535 | 1564 |
| 592 | 20231024 | 094300 | 698166685 | 4540 | 4550 | 4550 | 4540 | 113 |
| 593 | 20231024 | 094200 | 697653125 | 4555 | 4550 | 4555 | 4540 | 265 |
| 594 | 20231024 | 094100 | 696448400 | 4555 | 4560 | 4560 | 4545 | 1072 |
| 595 | 20231024 | 094000 | 691571560 | 4560 | 4570 | 4580 | 4560 | 122 |
| 596 | 20231024 | 093900 | 691013740 | 4570 | 4575 | 4575 | 4570 | 12 |
| 597 | 20231024 | 093800 | 690958850 | 4580 | 4575 | 4580 | 4555 | 2342 |
| 598 | 20231024 | 093700 | 680278565 | 4580 | 4580 | 4580 | 4565 | 232 |
| 599 | 20231024 | 093600 | 679216500 | 4580 | 4580 | 4585 | 4565 | 413 |
| 600 | 20231024 | 093500 | 677327530 | 4585 | 4590 | 4590 | 4570 | 453 |
| 601 | 20231024 | 093400 | 675256210 | 4595 | 4595 | 4600 | 4575 | 25 |
| 602 | 20231024 | 093300 | 675141405 | 4595 | 4560 | 4600 | 4560 | 10131 |
| 603 | 20231024 | 093200 | 628750430 | 4555 | 4570 | 4570 | 4555 | 613 |
| 604 | 20231024 | 093100 | 625957140 | 4575 | 4540 | 4575 | 4535 | 7251 |
| 605 | 20231024 | 093000 | 592902100 | 4560 | 4535 | 4560 | 4530 | 5999 |
| 606 | 20231024 | 092900 | 565671015 | 4530 | 4560 | 4560 | 4530 | 8161 |
| 607 | 20231024 | 092800 | 528531290 | 4560 | 4570 | 4575 | 4560 | 5046 |
| 608 | 20231024 | 092700 | 505492055 | 4570 | 4580 | 4580 | 4565 | 2643 |
| 609 | 20231024 | 092600 | 493405605 | 4575 | 4595 | 4595 | 4575 | 10038 |
| 610 | 20231024 | 092500 | 447420770 | 4595 | 4595 | 4600 | 4580 | 2096 |
| 611 | 20231024 | 092400 | 437793080 | 4595 | 4600 | 4600 | 4590 | 3077 |
| 612 | 20231024 | 092300 | 423639280 | 4600 | 4580 | 4600 | 4570 | 2667 |
| 613 | 20231024 | 092200 | 411419055 | 4600 | 4600 | 4605 | 4590 | 3982 |
| 614 | 20231024 | 092100 | 393125935 | 4600 | 4590 | 4605 | 4590 | 1698 |
| 615 | 20231024 | 092000 | 385325980 | 4590 | 4570 | 4590 | 4565 | 6823 |
| 616 | 20231024 | 091900 | 354091360 | 4570 | 4580 | 4585 | 4570 | 4957 |
| 617 | 20231024 | 091800 | 331418435 | 4575 | 4600 | 4605 | 4575 | 6177 |
| 618 | 20231024 | 091700 | 303054330 | 4605 | 4610 | 4610 | 4600 | 1713 |
| 619 | 20231024 | 091600 | 295172655 | 4610 | 4615 | 4615 | 4600 | 2583 |
| 620 | 20231024 | 091500 | 283277865 | 4610 | 4615 | 4615 | 4610 | 800 |
| 621 | 20231024 | 091400 | 279589745 | 4620 | 4625 | 4640 | 4610 | 6103 |
| 622 | 20231024 | 091300 | 251414225 | 4625 | 4660 | 4660 | 4625 | 14898 |
| 623 | 20231024 | 091200 | 182370990 | 4665 | 4660 | 4670 | 4655 | 1324 |
| 624 | 20231024 | 091100 | 176199995 | 4645 | 4640 | 4660 | 4635 | 3609 |
| 625 | 20231024 | 091000 | 159414045 | 4640 | 4650 | 4650 | 4640 | 3642 |
| 626 | 20231024 | 090900 | 142511445 | 4650 | 4665 | 4665 | 4650 | 1711 |
| 627 | 20231024 | 090800 | 134551815 | 4660 | 4650 | 4660 | 4650 | 1663 |
| 628 | 20231024 | 090700 | 126805715 | 4650 | 4670 | 4670 | 4650 | 1719 |
| 629 | 20231024 | 090600 | 118797935 | 4660 | 4680 | 4680 | 4660 | 1123 |
| 630 | 20231024 | 090500 | 113555055 | 4685 | 4670 | 4685 | 4670 | 932 |
| 631 | 20231024 | 090400 | 109196730 | 4670 | 4660 | 4675 | 4660 | 611 |
| 632 | 20231024 | 090300 | 106346805 | 4665 | 4685 | 4690 | 4665 | 2066 |
| 633 | 20231024 | 090200 | 96673065 | 4690 | 4660 | 4690 | 4650 | 9596 |
| 634 | 20231024 | 090100 | 51902120 | 4650 | 4660 | 4660 | 4630 | 2998 |
| 635 | 20231024 | 090000 | 37968790 | 4660 | 4600 | 4660 | 4600 | 8227 |