33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 3 | 20230619 | 201400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230619 | 201300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230619 | 201200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230619 | 201100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230619 | 201000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230619 | 200900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230619 | 200800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230619 | 200700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230619 | 200600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230619 | 200500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230619 | 200400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230619 | 200300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230619 | 200200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230619 | 200100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230619 | 200000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230619 | 195900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230619 | 195800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230619 | 195700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230619 | 195600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230619 | 195500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230619 | 195400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230619 | 195300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230619 | 195200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230619 | 195100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230619 | 195000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230619 | 194900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230619 | 194800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230619 | 194700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230619 | 194600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230619 | 194500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 33 | 20230619 | 194400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230619 | 194300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230619 | 194200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230619 | 194100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230619 | 194000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230619 | 193900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230619 | 193800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230619 | 193700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230619 | 193600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230619 | 193500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230619 | 193400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230619 | 193300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230619 | 193200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230619 | 193100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230619 | 193000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230619 | 192900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230619 | 192800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230619 | 192700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230619 | 192600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230619 | 192500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230619 | 192400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230619 | 192300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230619 | 192200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230619 | 192100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230619 | 192000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230619 | 191900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230619 | 191800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230619 | 191700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230619 | 191600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230619 | 191500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 63 | 20230619 | 191400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230619 | 191300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230619 | 191200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230619 | 191100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230619 | 191000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230619 | 190900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230619 | 190800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230619 | 190700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230619 | 190600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230619 | 190500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230619 | 190400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230619 | 190300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230619 | 190200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230619 | 190100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230619 | 190000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230619 | 185900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230619 | 185800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230619 | 185700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230619 | 185600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230619 | 185500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230619 | 185400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230619 | 185300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230619 | 185200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230619 | 185100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230619 | 185000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230619 | 184900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230619 | 184800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230619 | 184700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230619 | 184600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230619 | 184500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 93 | 20230619 | 184400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230619 | 184300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230619 | 184200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230619 | 184100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230619 | 184000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230619 | 183900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230619 | 183800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230619 | 183700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230619 | 183600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230619 | 183500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230619 | 183400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230619 | 183300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230619 | 183200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230619 | 183100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230619 | 183000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230619 | 182900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230619 | 182800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230619 | 182700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230619 | 182600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230619 | 182500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230619 | 182400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230619 | 182300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230619 | 182200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230619 | 182100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230619 | 182000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230619 | 181900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230619 | 181800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230619 | 181700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230619 | 181600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230619 | 181500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 123 | 20230619 | 181400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230619 | 181300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230619 | 181200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230619 | 181100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230619 | 181000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230619 | 180900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230619 | 180800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230619 | 180700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230619 | 180600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230619 | 180500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230619 | 180400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230619 | 180300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230619 | 180200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230619 | 180100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230619 | 180000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230619 | 175900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230619 | 175800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230619 | 175700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230619 | 175600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230619 | 175500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230619 | 175400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230619 | 175300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230619 | 175200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230619 | 175100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230619 | 175000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230619 | 174900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230619 | 174800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230619 | 174700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230619 | 174600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230619 | 174500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 153 | 20230619 | 174400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230619 | 174300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230619 | 174200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230619 | 174100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230619 | 174000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230619 | 173900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230619 | 173800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230619 | 173700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230619 | 173600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230619 | 173500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230619 | 173400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230619 | 173300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230619 | 173200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230619 | 173100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230619 | 173000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230619 | 172900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230619 | 172800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230619 | 172700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230619 | 172600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230619 | 172500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230619 | 172400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230619 | 172300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230619 | 172200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230619 | 172100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230619 | 172000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230619 | 171900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230619 | 171800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230619 | 171700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230619 | 171600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230619 | 171500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 183 | 20230619 | 171400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230619 | 171300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230619 | 171200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230619 | 171100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230619 | 171000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230619 | 170900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230619 | 170800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230619 | 170700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230619 | 170600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230619 | 170500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230619 | 170400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230619 | 170300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230619 | 170200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230619 | 170100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230619 | 170000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230619 | 165900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230619 | 165800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230619 | 165700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230619 | 165600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230619 | 165500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230619 | 165400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230619 | 165300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230619 | 165200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230619 | 165100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230619 | 165000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230619 | 164900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230619 | 164800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230619 | 164700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230619 | 164600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230619 | 164500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 213 | 20230619 | 164400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230619 | 164300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230619 | 164200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230619 | 164100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230619 | 164000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230619 | 163900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230619 | 163800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230619 | 163700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230619 | 163600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230619 | 163500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230619 | 163400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230619 | 163300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230619 | 163200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230619 | 163100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230619 | 163000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230619 | 162900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230619 | 162800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230619 | 162700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230619 | 162600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230619 | 162500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230619 | 162400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230619 | 162300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230619 | 162200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230619 | 162100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230619 | 162000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230619 | 161900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230619 | 161800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20230619 | 161700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20230619 | 161600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20230619 | 161500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 243 | 20230619 | 161400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230619 | 161300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230619 | 161200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230619 | 161100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230619 | 161000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230619 | 160900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230619 | 160800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230619 | 160700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230619 | 160600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20230619 | 160500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20230619 | 160400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20230619 | 160300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20230619 | 160200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20230619 | 160100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20230619 | 160000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20230619 | 155900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20230619 | 155800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20230619 | 155700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20230619 | 155600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20230619 | 155500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20230619 | 155400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20230619 | 155300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20230619 | 155200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20230619 | 155100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20230619 | 155000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20230619 | 154900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20230619 | 154800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20230619 | 154700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20230619 | 154600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20230619 | 154500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 273 | 20230619 | 154400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20230619 | 154300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20230619 | 154200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20230619 | 154100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20230619 | 154000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20230619 | 153900 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20230619 | 153800 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20230619 | 153700 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20230619 | 153600 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20230619 | 153500 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20230619 | 153400 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20230619 | 153300 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20230619 | 153200 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20230619 | 153100 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20230619 | 153000 | 2643746170 | 5290 | 5290 | 5290 | 5290 | 5240 |
| 288 | 20230619 | 152900 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20230619 | 152800 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20230619 | 152700 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20230619 | 152600 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20230619 | 152500 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20230619 | 152400 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230619 | 152300 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20230619 | 152200 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20230619 | 152100 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20230619 | 152000 | 2616026570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20230619 | 151900 | 2616026570 | 5270 | 5280 | 5280 | 5270 | 1923 |
| 299 | 20230619 | 151800 | 2605874110 | 5280 | 5290 | 5290 | 5280 | 2659 |
| 300 | 20230619 | 151700 | 2591827000 | 5290 | 5290 | 5290 | 5280 | 1259 |
| 301 | 20230619 | 151600 | 2585167990 | 5280 | 5290 | 5300 | 5280 | 846 |
| 302 | 20230619 | 151500 | 2580691770 | 5300 | 5290 | 5300 | 5290 | 2093 |
| 303 | 20230619 | 151400 | 2569609980 | 5290 | 5290 | 5300 | 5290 | 413 |
| 304 | 20230619 | 151300 | 2567425070 | 5300 | 5290 | 5300 | 5290 | 1974 |
| 305 | 20230619 | 151200 | 2556981490 | 5290 | 5290 | 5300 | 5290 | 777 |
| 306 | 20230619 | 151100 | 2552870960 | 5300 | 5290 | 5300 | 5280 | 1038 |
| 307 | 20230619 | 151000 | 2547384300 | 5280 | 5290 | 5290 | 5280 | 933 |
| 308 | 20230619 | 150900 | 2542454240 | 5290 | 5290 | 5290 | 5280 | 601 |
| 309 | 20230619 | 150800 | 2539274960 | 5290 | 5280 | 5290 | 5280 | 2395 |
| 310 | 20230619 | 150700 | 2526629030 | 5290 | 5300 | 5300 | 5280 | 742 |
| 311 | 20230619 | 150600 | 2522709040 | 5290 | 5300 | 5300 | 5280 | 531 |
| 312 | 20230619 | 150500 | 2519899540 | 5300 | 5290 | 5300 | 5280 | 22 |
| 313 | 20230619 | 150400 | 2519783310 | 5300 | 5290 | 5300 | 5290 | 1636 |
| 314 | 20230619 | 150300 | 2511128820 | 5300 | 5300 | 5300 | 5300 | 97 |
| 315 | 20230619 | 150200 | 2510614720 | 5290 | 5300 | 5310 | 5290 | 150 |
| 316 | 20230619 | 150100 | 2509820960 | 5310 | 5290 | 5310 | 5290 | 1509 |
| 317 | 20230619 | 150000 | 2501829870 | 5300 | 5300 | 5300 | 5290 | 2104 |
| 318 | 20230619 | 145900 | 2490678690 | 5300 | 5310 | 5310 | 5300 | 1076 |
| 319 | 20230619 | 145800 | 2484975640 | 5300 | 5290 | 5310 | 5290 | 527 |
| 320 | 20230619 | 145700 | 2482184210 | 5290 | 5300 | 5300 | 5290 | 652 |
| 321 | 20230619 | 145600 | 2478730720 | 5310 | 5300 | 5310 | 5300 | 3704 |
| 322 | 20230619 | 145500 | 2459099440 | 5300 | 5290 | 5310 | 5290 | 2700 |
| 323 | 20230619 | 145400 | 2444763820 | 5310 | 5310 | 5310 | 5310 | 24 |
| 324 | 20230619 | 145300 | 2444636380 | 5300 | 5300 | 5310 | 5300 | 1588 |
| 325 | 20230619 | 145200 | 2436209280 | 5310 | 5300 | 5310 | 5300 | 91 |
| 326 | 20230619 | 145100 | 2435726920 | 5310 | 5310 | 5310 | 5300 | 1637 |
| 327 | 20230619 | 145000 | 2427048220 | 5310 | 5300 | 5310 | 5300 | 507 |
| 328 | 20230619 | 144900 | 2424361100 | 5300 | 5310 | 5310 | 5300 | 107 |
| 329 | 20230619 | 144800 | 2423793990 | 5310 | 5300 | 5310 | 5300 | 295 |
| 330 | 20230619 | 144700 | 2422230470 | 5300 | 5300 | 5300 | 5300 | 3 |
| 331 | 20230619 | 144600 | 2422214570 | 5300 | 5300 | 5300 | 5300 | 19 |
| 332 | 20230619 | 144500 | 2422113870 | 5300 | 5300 | 5300 | 5300 | 740 |
| 333 | 20230619 | 144400 | 2418191870 | 5300 | 5300 | 5300 | 5290 | 77 |
| 334 | 20230619 | 144300 | 2417784330 | 5310 | 5300 | 5310 | 5290 | 3013 |
| 335 | 20230619 | 144200 | 2401815430 | 5300 | 5300 | 5300 | 5300 | 1351 |
| 336 | 20230619 | 144100 | 2394655130 | 5290 | 5300 | 5300 | 5290 | 3769 |
| 337 | 20230619 | 144000 | 2374679930 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20230619 | 143900 | 2374679930 | 5290 | 5280 | 5290 | 5280 | 2519 |
| 339 | 20230619 | 143800 | 2361354430 | 5290 | 5290 | 5290 | 5280 | 32 |
| 340 | 20230619 | 143700 | 2361185450 | 5290 | 5290 | 5290 | 5280 | 405 |
| 341 | 20230619 | 143600 | 2359044320 | 5280 | 5270 | 5280 | 5270 | 41 |
| 342 | 20230619 | 143500 | 2358827930 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 343 | 20230619 | 143400 | 2353557930 | 5290 | 5270 | 5290 | 5270 | 1633 |
| 344 | 20230619 | 143300 | 2344947220 | 5290 | 5290 | 5290 | 5290 | 5 |
| 345 | 20230619 | 143200 | 2344920770 | 5270 | 5280 | 5290 | 5270 | 635 |
| 346 | 20230619 | 143100 | 2341569610 | 5290 | 5280 | 5290 | 5280 | 1889 |
| 347 | 20230619 | 143000 | 2331583250 | 5280 | 5260 | 5280 | 5260 | 325 |
| 348 | 20230619 | 142900 | 2329867540 | 5280 | 5280 | 5280 | 5270 | 552 |
| 349 | 20230619 | 142800 | 2326956480 | 5280 | 5270 | 5280 | 5270 | 113 |
| 350 | 20230619 | 142700 | 2326360340 | 5270 | 5280 | 5280 | 5270 | 208 |
| 351 | 20230619 | 142600 | 2325263770 | 5280 | 5280 | 5280 | 5280 | 413 |
| 352 | 20230619 | 142500 | 2323083130 | 5290 | 5280 | 5290 | 5280 | 61 |
| 353 | 20230619 | 142400 | 2322760790 | 5280 | 5290 | 5290 | 5280 | 940 |
| 354 | 20230619 | 142300 | 2317794480 | 5290 | 5290 | 5290 | 5290 | 4 |
| 355 | 20230619 | 142200 | 2317773320 | 5290 | 5290 | 5300 | 5290 | 2708 |
| 356 | 20230619 | 142100 | 2303436450 | 5290 | 5290 | 5300 | 5290 | 3581 |
| 357 | 20230619 | 142000 | 2284481300 | 5290 | 5280 | 5290 | 5280 | 1406 |
| 358 | 20230619 | 141900 | 2277046910 | 5290 | 5290 | 5290 | 5290 | 100 |
| 359 | 20230619 | 141800 | 2276517910 | 5280 | 5290 | 5290 | 5280 | 124 |
| 360 | 20230619 | 141700 | 2275862750 | 5280 | 5270 | 5280 | 5270 | 203 |
| 361 | 20230619 | 141600 | 2274791010 | 5280 | 5280 | 5280 | 5280 | 22 |
| 362 | 20230619 | 141500 | 2274674850 | 5280 | 5290 | 5290 | 5280 | 1047 |
| 363 | 20230619 | 141400 | 2269136770 | 5290 | 5280 | 5290 | 5280 | 320 |
| 364 | 20230619 | 141300 | 2267447150 | 5280 | 5280 | 5280 | 5280 | 1287 |
| 365 | 20230619 | 141200 | 2260651790 | 5270 | 5270 | 5270 | 5270 | 1265 |
| 366 | 20230619 | 141100 | 2253985240 | 5260 | 5260 | 5260 | 5260 | 30 |
| 367 | 20230619 | 141000 | 2253827440 | 5260 | 5250 | 5260 | 5250 | 1056 |
| 368 | 20230619 | 140900 | 2248275920 | 5250 | 5250 | 5250 | 5250 | 238 |
| 369 | 20230619 | 140800 | 2247026420 | 5240 | 5250 | 5250 | 5240 | 921 |
| 370 | 20230619 | 140700 | 2242200370 | 5240 | 5250 | 5250 | 5240 | 224 |
| 371 | 20230619 | 140600 | 2241026370 | 5250 | 5240 | 5250 | 5240 | 22 |
| 372 | 20230619 | 140500 | 2240910990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 373 | 20230619 | 140400 | 2240910990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 374 | 20230619 | 140300 | 2240910990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 375 | 20230619 | 140200 | 2240910990 | 5240 | 5250 | 5250 | 5240 | 238 |
| 376 | 20230619 | 140100 | 2239662870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 377 | 20230619 | 140000 | 2239662870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 378 | 20230619 | 135900 | 2239662870 | 5250 | 5240 | 5250 | 5240 | 52 |
| 379 | 20230619 | 135800 | 2239390370 | 5250 | 5240 | 5250 | 5240 | 175 |
| 380 | 20230619 | 135700 | 2238472100 | 5240 | 5240 | 5240 | 5240 | 1 |
| 381 | 20230619 | 135600 | 2238466860 | 5240 | 5240 | 5240 | 5240 | 100 |
| 382 | 20230619 | 135500 | 2237942860 | 5240 | 5240 | 5240 | 5240 | 1100 |
| 383 | 20230619 | 135400 | 2232178860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 384 | 20230619 | 135300 | 2232178860 | 5240 | 5240 | 5240 | 5240 | 374 |
| 385 | 20230619 | 135200 | 2230219100 | 5240 | 5240 | 5240 | 5240 | 13 |
| 386 | 20230619 | 135100 | 2230150980 | 5240 | 5240 | 5240 | 5240 | 130 |
| 387 | 20230619 | 135000 | 2229469780 | 5240 | 5250 | 5260 | 5240 | 230 |
| 388 | 20230619 | 134900 | 2228262260 | 5230 | 5230 | 5250 | 5220 | 3242 |
| 389 | 20230619 | 134800 | 2211314950 | 5230 | 5230 | 5230 | 5230 | 1210 |
| 390 | 20230619 | 134700 | 2204986650 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 391 | 20230619 | 134600 | 2199756650 | 5220 | 5230 | 5250 | 5220 | 546 |
| 392 | 20230619 | 134500 | 2196906180 | 5230 | 5250 | 5250 | 5230 | 175 |
| 393 | 20230619 | 134400 | 2195990030 | 5230 | 5250 | 5250 | 5230 | 758 |
| 394 | 20230619 | 134300 | 2192025530 | 5230 | 5250 | 5250 | 5230 | 2944 |
| 395 | 20230619 | 134200 | 2176603330 | 5260 | 5270 | 5270 | 5260 | 54 |
| 396 | 20230619 | 134100 | 2176319250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 397 | 20230619 | 134000 | 2176319250 | 5250 | 5270 | 5270 | 5250 | 3000 |
| 398 | 20230619 | 133900 | 2160548230 | 5270 | 5270 | 5270 | 5270 | 0 |
| 399 | 20230619 | 133800 | 2160548230 | 5270 | 5250 | 5270 | 5250 | 2911 |
| 400 | 20230619 | 133700 | 2145254430 | 5260 | 5270 | 5270 | 5260 | 43 |
| 401 | 20230619 | 133600 | 2145028230 | 5270 | 5250 | 5270 | 5250 | 563 |
| 402 | 20230619 | 133500 | 2142067460 | 5240 | 5240 | 5240 | 5240 | 550 |
| 403 | 20230619 | 133400 | 2139185460 | 5240 | 5240 | 5260 | 5240 | 329 |
| 404 | 20230619 | 133300 | 2137461340 | 5260 | 5260 | 5260 | 5260 | 0 |
| 405 | 20230619 | 133200 | 2137461340 | 5260 | 5260 | 5260 | 5260 | 4 |
| 406 | 20230619 | 133100 | 2137440300 | 5240 | 5240 | 5260 | 5240 | 108 |
| 407 | 20230619 | 133000 | 2136874300 | 5260 | 5260 | 5260 | 5260 | 4 |
| 408 | 20230619 | 132900 | 2136853260 | 5260 | 5260 | 5260 | 5260 | 301 |
| 409 | 20230619 | 132800 | 2135270000 | 5260 | 5250 | 5260 | 5250 | 71 |
| 410 | 20230619 | 132700 | 2134896760 | 5250 | 5230 | 5250 | 5230 | 328 |
| 411 | 20230619 | 132600 | 2133180760 | 5240 | 5250 | 5250 | 5240 | 1000 |
| 412 | 20230619 | 132500 | 2127939130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 413 | 20230619 | 132400 | 2127939130 | 5250 | 5250 | 5250 | 5250 | 1700 |
| 414 | 20230619 | 132300 | 2119014130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 415 | 20230619 | 132200 | 2119014130 | 5250 | 5250 | 5250 | 5250 | 1434 |
| 416 | 20230619 | 132100 | 2111485630 | 5250 | 5250 | 5250 | 5250 | 50 |
| 417 | 20230619 | 132000 | 2111223130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 418 | 20230619 | 131900 | 2111223130 | 5260 | 5250 | 5260 | 5250 | 102 |
| 419 | 20230619 | 131800 | 2110687620 | 5250 | 5250 | 5250 | 5250 | 70 |
| 420 | 20230619 | 131700 | 2110320120 | 5250 | 5250 | 5250 | 5250 | 50 |
| 421 | 20230619 | 131600 | 2110057620 | 5250 | 5250 | 5260 | 5250 | 1195 |
| 422 | 20230619 | 131500 | 2103775870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 423 | 20230619 | 131400 | 2103775870 | 5260 | 5260 | 5260 | 5260 | 50 |
| 424 | 20230619 | 131300 | 2103512870 | 5260 | 5260 | 5260 | 5260 | 1182 |
| 425 | 20230619 | 131200 | 2097295550 | 5270 | 5270 | 5270 | 5270 | 20 |
| 426 | 20230619 | 131100 | 2097190150 | 5270 | 5270 | 5270 | 5260 | 142 |
| 427 | 20230619 | 131000 | 2096443210 | 5270 | 5260 | 5270 | 5260 | 479 |
| 428 | 20230619 | 130900 | 2093920380 | 5250 | 5240 | 5250 | 5220 | 11307 |
| 429 | 20230619 | 130800 | 2034580550 | 5240 | 5240 | 5240 | 5240 | 8 |
| 430 | 20230619 | 130700 | 2034538630 | 5230 | 5230 | 5230 | 5230 | 3100 |
| 431 | 20230619 | 130600 | 2018325630 | 5230 | 5230 | 5230 | 5230 | 3291 |
| 432 | 20230619 | 130500 | 2001113700 | 5230 | 5240 | 5240 | 5230 | 1607 |
| 433 | 20230619 | 130400 | 1992709070 | 5230 | 5240 | 5240 | 5230 | 1735 |
| 434 | 20230619 | 130300 | 1983617700 | 5240 | 5260 | 5260 | 5240 | 4977 |
| 435 | 20230619 | 130200 | 1957487210 | 5270 | 5260 | 5270 | 5260 | 291 |
| 436 | 20230619 | 130100 | 1955955540 | 5260 | 5260 | 5270 | 5260 | 597 |
| 437 | 20230619 | 130000 | 1952815310 | 5260 | 5260 | 5270 | 5260 | 256 |
| 438 | 20230619 | 125900 | 1951468740 | 5260 | 5260 | 5260 | 5260 | 1872 |
| 439 | 20230619 | 125800 | 1941622020 | 5260 | 5270 | 5270 | 5260 | 1455 |
| 440 | 20230619 | 125700 | 1933956720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 441 | 20230619 | 125600 | 1933956720 | 5260 | 5260 | 5260 | 5260 | 116 |
| 442 | 20230619 | 125500 | 1933346560 | 5260 | 5260 | 5260 | 5260 | 368 |
| 443 | 20230619 | 125400 | 1931410880 | 5260 | 5270 | 5270 | 5260 | 101 |
| 444 | 20230619 | 125300 | 1930879610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 445 | 20230619 | 125200 | 1930879610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 446 | 20230619 | 125100 | 1930879610 | 5270 | 5260 | 5270 | 5260 | 1160 |
| 447 | 20230619 | 125000 | 1924777410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 448 | 20230619 | 124900 | 1924777410 | 5270 | 5270 | 5270 | 5270 | 189 |
| 449 | 20230619 | 124800 | 1923781380 | 5280 | 5260 | 5280 | 5260 | 463 |
| 450 | 20230619 | 124700 | 1921342260 | 5270 | 5270 | 5270 | 5270 | 123 |
| 451 | 20230619 | 124600 | 1920694050 | 5270 | 5270 | 5270 | 5270 | 1124 |
| 452 | 20230619 | 124500 | 1914770570 | 5270 | 5260 | 5270 | 5260 | 1103 |
| 453 | 20230619 | 124400 | 1908959760 | 5270 | 5270 | 5270 | 5270 | 237 |
| 454 | 20230619 | 124300 | 1907710770 | 5270 | 5270 | 5270 | 5270 | 35 |
| 455 | 20230619 | 124200 | 1907526320 | 5270 | 5270 | 5270 | 5270 | 1 |
| 456 | 20230619 | 124100 | 1907521050 | 5260 | 5270 | 5270 | 5260 | 101 |
| 457 | 20230619 | 124000 | 1906988790 | 5270 | 5270 | 5270 | 5270 | 110 |
| 458 | 20230619 | 123900 | 1906409090 | 5270 | 5270 | 5270 | 5270 | 120 |
| 459 | 20230619 | 123800 | 1905776690 | 5270 | 5270 | 5270 | 5270 | 5 |
| 460 | 20230619 | 123700 | 1905750340 | 5260 | 5260 | 5260 | 5260 | 87 |
| 461 | 20230619 | 123600 | 1905292720 | 5260 | 5260 | 5260 | 5260 | 2000 |
| 462 | 20230619 | 123500 | 1894772720 | 5270 | 5270 | 5270 | 5270 | 34 |
| 463 | 20230619 | 123400 | 1894593540 | 5260 | 5260 | 5260 | 5260 | 100 |
| 464 | 20230619 | 123300 | 1894067540 | 5260 | 5260 | 5260 | 5260 | 50 |
| 465 | 20230619 | 123200 | 1893804540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 466 | 20230619 | 123100 | 1893804540 | 5280 | 5260 | 5280 | 5260 | 201 |
| 467 | 20230619 | 123000 | 1892747260 | 5260 | 5260 | 5260 | 5260 | 120 |
| 468 | 20230619 | 122900 | 1892116060 | 5260 | 5260 | 5260 | 5260 | 192 |
| 469 | 20230619 | 122800 | 1891106140 | 5260 | 5260 | 5260 | 5260 | 998 |
| 470 | 20230619 | 122700 | 1885856660 | 5260 | 5270 | 5270 | 5260 | 1980 |
| 471 | 20230619 | 122600 | 1875437970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 472 | 20230619 | 122500 | 1875437970 | 5270 | 5270 | 5270 | 5270 | 24 |
| 473 | 20230619 | 122400 | 1875311490 | 5260 | 5260 | 5260 | 5260 | 99 |
| 474 | 20230619 | 122300 | 1874790750 | 5260 | 5270 | 5270 | 5260 | 101 |
| 475 | 20230619 | 122200 | 1874258490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 476 | 20230619 | 122100 | 1874258490 | 5280 | 5280 | 5280 | 5280 | 101 |
| 477 | 20230619 | 122000 | 1873725210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 478 | 20230619 | 121900 | 1873725210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 479 | 20230619 | 121800 | 1873725210 | 5260 | 5260 | 5260 | 5260 | 1 |
| 480 | 20230619 | 121700 | 1873719950 | 5260 | 5260 | 5260 | 5260 | 10 |
| 481 | 20230619 | 121600 | 1873667350 | 5260 | 5270 | 5270 | 5260 | 890 |
| 482 | 20230619 | 121500 | 1868985850 | 5270 | 5270 | 5270 | 5270 | 416 |
| 483 | 20230619 | 121400 | 1866793530 | 5270 | 5270 | 5270 | 5270 | 580 |
| 484 | 20230619 | 121300 | 1863736930 | 5270 | 5260 | 5270 | 5260 | 520 |
| 485 | 20230619 | 121200 | 1861000530 | 5260 | 5270 | 5270 | 5260 | 323 |
| 486 | 20230619 | 121100 | 1859301540 | 5260 | 5260 | 5260 | 5260 | 0 |
| 487 | 20230619 | 121000 | 1859301540 | 5260 | 5270 | 5270 | 5260 | 301 |
| 488 | 20230619 | 120900 | 1857718270 | 5270 | 5280 | 5280 | 5270 | 121 |
| 489 | 20230619 | 120800 | 1857080500 | 5280 | 5260 | 5280 | 5260 | 43 |
| 490 | 20230619 | 120700 | 1856853860 | 5260 | 5270 | 5270 | 5260 | 13 |
| 491 | 20230619 | 120600 | 1856785470 | 5270 | 5270 | 5270 | 5270 | 302 |
| 492 | 20230619 | 120500 | 1855193930 | 5270 | 5270 | 5270 | 5260 | 79 |
| 493 | 20230619 | 120400 | 1854778100 | 5270 | 5270 | 5270 | 5270 | 9 |
| 494 | 20230619 | 120300 | 1854730670 | 5260 | 5270 | 5270 | 5260 | 218 |
| 495 | 20230619 | 120200 | 1853582990 | 5260 | 5270 | 5270 | 5260 | 30 |
| 496 | 20230619 | 120100 | 1853424990 | 5260 | 5260 | 5260 | 5260 | 1164 |
| 497 | 20230619 | 120000 | 1847302350 | 5270 | 5270 | 5270 | 5270 | 356 |
| 498 | 20230619 | 115900 | 1845426230 | 5270 | 5270 | 5270 | 5270 | 656 |
| 499 | 20230619 | 115800 | 1841969110 | 5260 | 5270 | 5270 | 5260 | 1011 |
| 500 | 20230619 | 115700 | 1836648750 | 5270 | 5260 | 5270 | 5260 | 277 |
| 501 | 20230619 | 115600 | 1835189720 | 5260 | 5280 | 5280 | 5260 | 1433 |
| 502 | 20230619 | 115500 | 1827636760 | 5270 | 5280 | 5280 | 5270 | 811 |
| 503 | 20230619 | 115400 | 1823362380 | 5280 | 5260 | 5280 | 5260 | 276 |
| 504 | 20230619 | 115300 | 1821907820 | 5270 | 5270 | 5270 | 5270 | 903 |
| 505 | 20230619 | 115200 | 1817149010 | 5270 | 5280 | 5280 | 5270 | 248 |
| 506 | 20230619 | 115100 | 1815841980 | 5280 | 5270 | 5280 | 5270 | 213 |
| 507 | 20230619 | 115000 | 1814719460 | 5270 | 5270 | 5270 | 5270 | 87 |
| 508 | 20230619 | 114900 | 1814260970 | 5270 | 5260 | 5280 | 5260 | 404 |
| 509 | 20230619 | 114800 | 1812133910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 510 | 20230619 | 114700 | 1812133910 | 5260 | 5260 | 5260 | 5260 | 160 |
| 511 | 20230619 | 114600 | 1811292310 | 5260 | 5280 | 5280 | 5260 | 418 |
| 512 | 20230619 | 114500 | 1809092300 | 5280 | 5280 | 5280 | 5280 | 1 |
| 513 | 20230619 | 114400 | 1809087020 | 5280 | 5270 | 5280 | 5270 | 192 |
| 514 | 20230619 | 114300 | 1808074090 | 5270 | 5270 | 5270 | 5270 | 164 |
| 515 | 20230619 | 114200 | 1807209810 | 5270 | 5270 | 5270 | 5270 | 963 |
| 516 | 20230619 | 114100 | 1802134800 | 5270 | 5270 | 5280 | 5270 | 851 |
| 517 | 20230619 | 114000 | 1797650020 | 5270 | 5280 | 5280 | 5270 | 695 |
| 518 | 20230619 | 113900 | 1793987320 | 5270 | 5290 | 5290 | 5270 | 3031 |
| 519 | 20230619 | 113800 | 1777989520 | 5280 | 5290 | 5290 | 5280 | 189 |
| 520 | 20230619 | 113700 | 1776991590 | 5290 | 5290 | 5290 | 5290 | 53 |
| 521 | 20230619 | 113600 | 1776711220 | 5290 | 5300 | 5300 | 5290 | 1164 |
| 522 | 20230619 | 113500 | 1770553550 | 5300 | 5300 | 5300 | 5300 | 21 |
| 523 | 20230619 | 113400 | 1770442250 | 5290 | 5290 | 5290 | 5290 | 580 |
| 524 | 20230619 | 113300 | 1767374050 | 5290 | 5290 | 5290 | 5290 | 198 |
| 525 | 20230619 | 113200 | 1766326630 | 5290 | 5290 | 5290 | 5280 | 309 |
| 526 | 20230619 | 113100 | 1764694140 | 5290 | 5300 | 5300 | 5290 | 552 |
| 527 | 20230619 | 113000 | 1761771880 | 5300 | 5290 | 5300 | 5290 | 498 |
| 528 | 20230619 | 112900 | 1759136400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 529 | 20230619 | 112800 | 1759136400 | 5290 | 5290 | 5290 | 5290 | 1077 |
| 530 | 20230619 | 112700 | 1753439070 | 5280 | 5280 | 5280 | 5280 | 250 |
| 531 | 20230619 | 112600 | 1752119070 | 5280 | 5280 | 5290 | 5280 | 493 |
| 532 | 20230619 | 112500 | 1749515030 | 5300 | 5300 | 5300 | 5280 | 680 |
| 533 | 20230619 | 112400 | 1745919900 | 5300 | 5290 | 5300 | 5290 | 1098 |
| 534 | 20230619 | 112300 | 1740111110 | 5290 | 5290 | 5300 | 5290 | 689 |
| 535 | 20230619 | 112200 | 1736466290 | 5290 | 5290 | 5300 | 5290 | 695 |
| 536 | 20230619 | 112100 | 1732789620 | 5290 | 5290 | 5290 | 5290 | 232 |
| 537 | 20230619 | 112000 | 1731562340 | 5300 | 5290 | 5300 | 5290 | 311 |
| 538 | 20230619 | 111900 | 1729917140 | 5290 | 5300 | 5300 | 5290 | 4570 |
| 539 | 20230619 | 111800 | 1705741680 | 5300 | 5300 | 5300 | 5290 | 67 |
| 540 | 20230619 | 111700 | 1705386590 | 5300 | 5310 | 5310 | 5300 | 300 |
| 541 | 20230619 | 111600 | 1703796090 | 5310 | 5300 | 5320 | 5300 | 440 |
| 542 | 20230619 | 111500 | 1701459700 | 5320 | 5300 | 5320 | 5300 | 2367 |
| 543 | 20230619 | 111400 | 1688910730 | 5300 | 5300 | 5310 | 5300 | 964 |
| 544 | 20230619 | 111300 | 1683796890 | 5300 | 5310 | 5310 | 5300 | 1139 |
| 545 | 20230619 | 111200 | 1677759830 | 5310 | 5310 | 5310 | 5310 | 4651 |
| 546 | 20230619 | 111100 | 1653063020 | 5310 | 5320 | 5320 | 5310 | 1914 |
| 547 | 20230619 | 111000 | 1642894680 | 5310 | 5310 | 5330 | 5310 | 2042 |
| 548 | 20230619 | 110900 | 1632045660 | 5310 | 5310 | 5320 | 5310 | 1054 |
| 549 | 20230619 | 110800 | 1626441240 | 5310 | 5320 | 5320 | 5310 | 1801 |
| 550 | 20230619 | 110700 | 1616877920 | 5310 | 5310 | 5310 | 5310 | 1051 |
| 551 | 20230619 | 110600 | 1611297110 | 5310 | 5310 | 5310 | 5310 | 270 |
| 552 | 20230619 | 110500 | 1609863410 | 5310 | 5310 | 5310 | 5310 | 265 |
| 553 | 20230619 | 110400 | 1608456260 | 5330 | 5320 | 5330 | 5320 | 2497 |
| 554 | 20230619 | 110300 | 1595167220 | 5330 | 5320 | 5330 | 5320 | 77 |
| 555 | 20230619 | 110200 | 1594757560 | 5320 | 5320 | 5330 | 5320 | 509 |
| 556 | 20230619 | 110100 | 1592046280 | 5320 | 5320 | 5320 | 5320 | 357 |
| 557 | 20230619 | 110000 | 1590147040 | 5320 | 5320 | 5320 | 5320 | 1389 |
| 558 | 20230619 | 105900 | 1582757560 | 5330 | 5320 | 5330 | 5320 | 814 |
| 559 | 20230619 | 105800 | 1578427050 | 5320 | 5320 | 5330 | 5320 | 675 |
| 560 | 20230619 | 105700 | 1574836040 | 5320 | 5330 | 5330 | 5320 | 2117 |
| 561 | 20230619 | 105600 | 1563567670 | 5330 | 5330 | 5330 | 5320 | 154 |
| 562 | 20230619 | 105500 | 1562747850 | 5330 | 5320 | 5330 | 5320 | 538 |
| 563 | 20230619 | 105400 | 1559885650 | 5320 | 5320 | 5330 | 5320 | 260 |
| 564 | 20230619 | 105300 | 1558502350 | 5320 | 5320 | 5320 | 5320 | 1200 |
| 565 | 20230619 | 105200 | 1552118350 | 5310 | 5320 | 5330 | 5310 | 2413 |
| 566 | 20230619 | 105100 | 1539277010 | 5320 | 5330 | 5330 | 5320 | 325 |
| 567 | 20230619 | 105000 | 1537547150 | 5320 | 5330 | 5330 | 5320 | 86 |
| 568 | 20230619 | 104900 | 1537089480 | 5330 | 5340 | 5340 | 5330 | 1190 |
| 569 | 20230619 | 104800 | 1530739930 | 5340 | 5300 | 5340 | 5300 | 19194 |
| 570 | 20230619 | 104700 | 1428489630 | 5300 | 5280 | 5300 | 5280 | 2230 |
| 571 | 20230619 | 104600 | 1416678090 | 5280 | 5280 | 5290 | 5280 | 86 |
| 572 | 20230619 | 104500 | 1416223990 | 5280 | 5280 | 5290 | 5280 | 2876 |
| 573 | 20230619 | 104400 | 1401035680 | 5280 | 5300 | 5320 | 5280 | 8440 |
| 574 | 20230619 | 104300 | 1356339680 | 5300 | 5310 | 5320 | 5300 | 2565 |
| 575 | 20230619 | 104200 | 1342718070 | 5320 | 5320 | 5320 | 5310 | 520 |
| 576 | 20230619 | 104100 | 1339951720 | 5320 | 5320 | 5320 | 5310 | 1049 |
| 577 | 20230619 | 104000 | 1334377530 | 5310 | 5320 | 5320 | 5310 | 464 |
| 578 | 20230619 | 103900 | 1331911900 | 5320 | 5320 | 5320 | 5310 | 228 |
| 579 | 20230619 | 103800 | 1330700940 | 5310 | 5320 | 5320 | 5310 | 639 |
| 580 | 20230619 | 103700 | 1327306560 | 5320 | 5320 | 5320 | 5310 | 1627 |
| 581 | 20230619 | 103600 | 1318656390 | 5320 | 5320 | 5320 | 5310 | 489 |
| 582 | 20230619 | 103500 | 1316054950 | 5320 | 5310 | 5320 | 5310 | 1845 |
| 583 | 20230619 | 103400 | 1306245800 | 5330 | 5310 | 5330 | 5310 | 2515 |
| 584 | 20230619 | 103300 | 1292869060 | 5310 | 5330 | 5330 | 5300 | 6400 |
| 585 | 20230619 | 103200 | 1258851190 | 5330 | 5330 | 5330 | 5330 | 1746 |
| 586 | 20230619 | 103100 | 1249545010 | 5330 | 5340 | 5340 | 5320 | 1927 |
| 587 | 20230619 | 103000 | 1239285760 | 5340 | 5330 | 5340 | 5320 | 2478 |
| 588 | 20230619 | 102900 | 1226090220 | 5330 | 5320 | 5340 | 5320 | 3275 |
| 589 | 20230619 | 102800 | 1208641710 | 5320 | 5310 | 5330 | 5310 | 2548 |
| 590 | 20230619 | 102700 | 1195095910 | 5310 | 5310 | 5320 | 5310 | 736 |
| 591 | 20230619 | 102600 | 1191182360 | 5320 | 5320 | 5320 | 5310 | 2644 |
| 592 | 20230619 | 102500 | 1177116480 | 5320 | 5320 | 5330 | 5320 | 5232 |
| 593 | 20230619 | 102400 | 1149277240 | 5320 | 5330 | 5330 | 5310 | 2909 |
| 594 | 20230619 | 102300 | 1133800540 | 5330 | 5310 | 5330 | 5310 | 8285 |
| 595 | 20230619 | 102200 | 1089695530 | 5310 | 5290 | 5310 | 5290 | 3316 |
| 596 | 20230619 | 102100 | 1072123530 | 5290 | 5290 | 5290 | 5290 | 1242 |
| 597 | 20230619 | 102000 | 1065553350 | 5290 | 5290 | 5290 | 5290 | 95 |
| 598 | 20230619 | 101900 | 1065050800 | 5280 | 5290 | 5290 | 5280 | 264 |
| 599 | 20230619 | 101800 | 1063656670 | 5280 | 5300 | 5300 | 5280 | 612 |
| 600 | 20230619 | 101700 | 1060419380 | 5290 | 5300 | 5300 | 5290 | 3401 |
| 601 | 20230619 | 101600 | 1042412850 | 5300 | 5300 | 5300 | 5290 | 2148 |
| 602 | 20230619 | 101500 | 1031042400 | 5300 | 5300 | 5300 | 5290 | 1352 |
| 603 | 20230619 | 101400 | 1023881600 | 5290 | 5310 | 5310 | 5290 | 431 |
| 604 | 20230619 | 101300 | 1021595890 | 5310 | 5320 | 5330 | 5310 | 1662 |
| 605 | 20230619 | 101200 | 1012759030 | 5320 | 5290 | 5320 | 5290 | 11383 |
| 606 | 20230619 | 101100 | 952399970 | 5290 | 5290 | 5290 | 5280 | 566 |
| 607 | 20230619 | 101000 | 949407840 | 5290 | 5290 | 5290 | 5280 | 466 |
| 608 | 20230619 | 100900 | 946943720 | 5290 | 5270 | 5290 | 5270 | 3867 |
| 609 | 20230619 | 100800 | 926538030 | 5270 | 5270 | 5280 | 5270 | 937 |
| 610 | 20230619 | 100700 | 921599940 | 5270 | 5280 | 5280 | 5270 | 154 |
| 611 | 20230619 | 100600 | 920788220 | 5280 | 5280 | 5280 | 5280 | 1004 |
| 612 | 20230619 | 100500 | 915487100 | 5270 | 5260 | 5270 | 5260 | 542 |
| 613 | 20230619 | 100400 | 912633260 | 5260 | 5260 | 5260 | 5260 | 1312 |
| 614 | 20230619 | 100300 | 905732140 | 5260 | 5280 | 5280 | 5260 | 412 |
| 615 | 20230619 | 100200 | 903562850 | 5280 | 5280 | 5280 | 5270 | 2251 |
| 616 | 20230619 | 100100 | 891695760 | 5260 | 5270 | 5280 | 5260 | 86 |
| 617 | 20230619 | 100000 | 891242690 | 5280 | 5280 | 5290 | 5260 | 1644 |
| 618 | 20230619 | 095900 | 882564280 | 5270 | 5280 | 5280 | 5270 | 1822 |
| 619 | 20230619 | 095800 | 872953320 | 5290 | 5280 | 5290 | 5270 | 1068 |
| 620 | 20230619 | 095700 | 867311220 | 5290 | 5280 | 5290 | 5270 | 2986 |
| 621 | 20230619 | 095600 | 851525130 | 5280 | 5280 | 5280 | 5280 | 111 |
| 622 | 20230619 | 095500 | 850939050 | 5290 | 5300 | 5300 | 5280 | 1499 |
| 623 | 20230619 | 095400 | 843005020 | 5300 | 5260 | 5310 | 5260 | 19333 |
| 624 | 20230619 | 095300 | 740561440 | 5270 | 5280 | 5280 | 5270 | 2800 |
| 625 | 20230619 | 095200 | 725792510 | 5290 | 5290 | 5300 | 5280 | 4598 |
| 626 | 20230619 | 095100 | 701473930 | 5290 | 5270 | 5290 | 5270 | 12808 |
| 627 | 20230619 | 095000 | 633825670 | 5270 | 5250 | 5270 | 5250 | 2940 |
| 628 | 20230619 | 094900 | 618359250 | 5240 | 5250 | 5250 | 5240 | 1177 |
| 629 | 20230619 | 094800 | 612181450 | 5240 | 5240 | 5240 | 5240 | 10 |
| 630 | 20230619 | 094700 | 612129050 | 5240 | 5240 | 5250 | 5240 | 986 |
| 631 | 20230619 | 094600 | 606958130 | 5240 | 5260 | 5260 | 5240 | 1186 |
| 632 | 20230619 | 094500 | 600739790 | 5260 | 5250 | 5260 | 5250 | 369 |
| 633 | 20230619 | 094400 | 598801850 | 5250 | 5240 | 5250 | 5240 | 3443 |
| 634 | 20230619 | 094300 | 580730260 | 5240 | 5240 | 5240 | 5240 | 1387 |
| 635 | 20230619 | 094200 | 573462380 | 5240 | 5240 | 5240 | 5230 | 1749 |
| 636 | 20230619 | 094100 | 564297920 | 5240 | 5230 | 5240 | 5230 | 599 |
| 637 | 20230619 | 094000 | 561164990 | 5220 | 5230 | 5230 | 5220 | 147 |
| 638 | 20230619 | 093900 | 560397150 | 5230 | 5220 | 5240 | 5220 | 304 |
| 639 | 20230619 | 093800 | 558806310 | 5230 | 5240 | 5240 | 5230 | 1045 |
| 640 | 20230619 | 093700 | 553340660 | 5240 | 5260 | 5260 | 5240 | 821 |
| 641 | 20230619 | 093600 | 549032480 | 5260 | 5250 | 5280 | 5250 | 17754 |
| 642 | 20230619 | 093500 | 455418120 | 5240 | 5240 | 5250 | 5240 | 654 |
| 643 | 20230619 | 093400 | 451990830 | 5240 | 5220 | 5240 | 5210 | 2883 |
| 644 | 20230619 | 093300 | 436919510 | 5220 | 5210 | 5220 | 5210 | 533 |
| 645 | 20230619 | 093200 | 434137260 | 5210 | 5220 | 5220 | 5210 | 412 |
| 646 | 20230619 | 093100 | 431986660 | 5220 | 5230 | 5230 | 5220 | 108 |
| 647 | 20230619 | 093000 | 431422890 | 5210 | 5220 | 5240 | 5210 | 6583 |
| 648 | 20230619 | 092900 | 397109570 | 5220 | 5250 | 5250 | 5210 | 3725 |
| 649 | 20230619 | 092800 | 377678230 | 5250 | 5270 | 5270 | 5250 | 3957 |
| 650 | 20230619 | 092700 | 356869150 | 5270 | 5250 | 5280 | 5250 | 6657 |
| 651 | 20230619 | 092600 | 321832010 | 5250 | 5240 | 5250 | 5240 | 1052 |
| 652 | 20230619 | 092500 | 316317110 | 5240 | 5230 | 5240 | 5230 | 2007 |
| 653 | 20230619 | 092400 | 305813780 | 5230 | 5240 | 5240 | 5220 | 1346 |
| 654 | 20230619 | 092300 | 298778570 | 5240 | 5240 | 5240 | 5230 | 3564 |
| 655 | 20230619 | 092200 | 280137210 | 5250 | 5250 | 5260 | 5240 | 4791 |
| 656 | 20230619 | 092100 | 255007770 | 5250 | 5230 | 5250 | 5230 | 10205 |
| 657 | 20230619 | 092000 | 201474090 | 5240 | 5230 | 5240 | 5220 | 3322 |
| 658 | 20230619 | 091900 | 184081040 | 5220 | 5220 | 5220 | 5210 | 1549 |
| 659 | 20230619 | 091800 | 175995500 | 5220 | 5210 | 5230 | 5210 | 1261 |
| 660 | 20230619 | 091700 | 169413830 | 5210 | 5190 | 5210 | 5190 | 1734 |
| 661 | 20230619 | 091600 | 160399940 | 5190 | 5180 | 5190 | 5180 | 364 |
| 662 | 20230619 | 091500 | 158514330 | 5170 | 5190 | 5190 | 5170 | 774 |
| 663 | 20230619 | 091400 | 154506820 | 5190 | 5190 | 5200 | 5190 | 914 |
| 664 | 20230619 | 091300 | 149761010 | 5190 | 5180 | 5190 | 5180 | 412 |
| 665 | 20230619 | 091200 | 147623810 | 5190 | 5200 | 5200 | 5190 | 201 |
| 666 | 20230619 | 091100 | 146580510 | 5200 | 5200 | 5200 | 5190 | 909 |
| 667 | 20230619 | 091000 | 141854470 | 5200 | 5200 | 5200 | 5200 | 478 |
| 668 | 20230619 | 090900 | 139368870 | 5190 | 5200 | 5210 | 5190 | 1163 |
| 669 | 20230619 | 090800 | 133320660 | 5190 | 5180 | 5200 | 5180 | 2940 |
| 670 | 20230619 | 090700 | 118064150 | 5190 | 5200 | 5200 | 5180 | 4301 |
| 671 | 20230619 | 090600 | 95731820 | 5190 | 5190 | 5200 | 5190 | 2427 |
| 672 | 20230619 | 090500 | 83135640 | 5190 | 5190 | 5190 | 5190 | 2762 |
| 673 | 20230619 | 090400 | 68800860 | 5190 | 5200 | 5220 | 5190 | 5408 |
| 674 | 20230619 | 090300 | 40656300 | 5200 | 5150 | 5200 | 5150 | 4501 |
| 675 | 20230619 | 090200 | 17313480 | 5150 | 5150 | 5150 | 5150 | 111 |
| 676 | 20230619 | 090100 | 16741830 | 5150 | 5160 | 5170 | 5150 | 1802 |
| 677 | 20230619 | 090000 | 7438780 | 5160 | 5150 | 5160 | 5150 | 1424 |