32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 3 | 20240902 | 194600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 4 | 20240902 | 194500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 5 | 20240902 | 194400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 6 | 20240902 | 194300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 7 | 20240902 | 194200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 8 | 20240902 | 194100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 9 | 20240902 | 194000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 10 | 20240902 | 193900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 11 | 20240902 | 193800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 12 | 20240902 | 193700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 13 | 20240902 | 193600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 14 | 20240902 | 193500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 15 | 20240902 | 193400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 16 | 20240902 | 193300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 17 | 20240902 | 193200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 18 | 20240902 | 193100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 19 | 20240902 | 193000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 20 | 20240902 | 192900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 21 | 20240902 | 192800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 22 | 20240902 | 192700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 23 | 20240902 | 192600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 24 | 20240902 | 192500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 25 | 20240902 | 192400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 26 | 20240902 | 192300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 27 | 20240902 | 192200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 28 | 20240902 | 192100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 29 | 20240902 | 192000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 30 | 20240902 | 191900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 31 | 20240902 | 191800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 32 | 20240902 | 191700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 33 | 20240902 | 191600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 34 | 20240902 | 191500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 35 | 20240902 | 191400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 36 | 20240902 | 191300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 37 | 20240902 | 191200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 38 | 20240902 | 191100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 39 | 20240902 | 191000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 40 | 20240902 | 190900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 41 | 20240902 | 190800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 42 | 20240902 | 190700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 43 | 20240902 | 190600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 44 | 20240902 | 190500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 45 | 20240902 | 190400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 46 | 20240902 | 190300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 47 | 20240902 | 190200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 48 | 20240902 | 190100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 49 | 20240902 | 190000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 50 | 20240902 | 185900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 51 | 20240902 | 185800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 52 | 20240902 | 185700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 53 | 20240902 | 185600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 54 | 20240902 | 185500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 55 | 20240902 | 185400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 56 | 20240902 | 185300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 57 | 20240902 | 185200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 58 | 20240902 | 185100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 59 | 20240902 | 185000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 60 | 20240902 | 184900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 61 | 20240902 | 184800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 62 | 20240902 | 184700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 63 | 20240902 | 184600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 64 | 20240902 | 184500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 65 | 20240902 | 184400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 66 | 20240902 | 184300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 67 | 20240902 | 184200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 68 | 20240902 | 184100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 69 | 20240902 | 184000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 70 | 20240902 | 183900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 71 | 20240902 | 183800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 72 | 20240902 | 183700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 73 | 20240902 | 183600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 74 | 20240902 | 183500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 75 | 20240902 | 183400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 76 | 20240902 | 183300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 77 | 20240902 | 183200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 78 | 20240902 | 183100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 79 | 20240902 | 183000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 80 | 20240902 | 182900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 81 | 20240902 | 182800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 82 | 20240902 | 182700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 83 | 20240902 | 182600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 84 | 20240902 | 182500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 85 | 20240902 | 182400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 86 | 20240902 | 182300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 87 | 20240902 | 182200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 88 | 20240902 | 182100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 89 | 20240902 | 182000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 90 | 20240902 | 181900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 91 | 20240902 | 181800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 92 | 20240902 | 181700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 93 | 20240902 | 181600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 94 | 20240902 | 181500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 95 | 20240902 | 181400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 96 | 20240902 | 181300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 97 | 20240902 | 181200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 98 | 20240902 | 181100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 99 | 20240902 | 181000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 100 | 20240902 | 180900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 101 | 20240902 | 180800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 102 | 20240902 | 180700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 103 | 20240902 | 180600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 104 | 20240902 | 180500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 105 | 20240902 | 180400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 106 | 20240902 | 180300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 107 | 20240902 | 180200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 108 | 20240902 | 180100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 109 | 20240902 | 180000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 110 | 20240902 | 175900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 111 | 20240902 | 175800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 112 | 20240902 | 175700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 113 | 20240902 | 175600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 114 | 20240902 | 175500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 115 | 20240902 | 175400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 116 | 20240902 | 175300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 117 | 20240902 | 175200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 118 | 20240902 | 175100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 119 | 20240902 | 175000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 120 | 20240902 | 174900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 121 | 20240902 | 174800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 122 | 20240902 | 174700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 123 | 20240902 | 174600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 124 | 20240902 | 174500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 125 | 20240902 | 174400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 126 | 20240902 | 174300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 127 | 20240902 | 174200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 128 | 20240902 | 174100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 129 | 20240902 | 174000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 130 | 20240902 | 173900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 131 | 20240902 | 173800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 132 | 20240902 | 173700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 133 | 20240902 | 173600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 134 | 20240902 | 173500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 135 | 20240902 | 173400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 136 | 20240902 | 173300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 137 | 20240902 | 173200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 138 | 20240902 | 173100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 139 | 20240902 | 173000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 140 | 20240902 | 172900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 141 | 20240902 | 172800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 142 | 20240902 | 172700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 143 | 20240902 | 172600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 144 | 20240902 | 172500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 145 | 20240902 | 172400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 146 | 20240902 | 172300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 147 | 20240902 | 172200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 148 | 20240902 | 172100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 149 | 20240902 | 172000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 150 | 20240902 | 171900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 151 | 20240902 | 171800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 152 | 20240902 | 171700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 153 | 20240902 | 171600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 154 | 20240902 | 171500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 155 | 20240902 | 171400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 156 | 20240902 | 171300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 157 | 20240902 | 171200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 158 | 20240902 | 171100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 159 | 20240902 | 171000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 160 | 20240902 | 170900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 161 | 20240902 | 170800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 162 | 20240902 | 170700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 163 | 20240902 | 170600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 164 | 20240902 | 170500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 165 | 20240902 | 170400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 166 | 20240902 | 170300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 167 | 20240902 | 170200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 168 | 20240902 | 170100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 169 | 20240902 | 170000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 170 | 20240902 | 165900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 171 | 20240902 | 165800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 172 | 20240902 | 165700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 173 | 20240902 | 165600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 174 | 20240902 | 165500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 175 | 20240902 | 165400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 176 | 20240902 | 165300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 177 | 20240902 | 165200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 178 | 20240902 | 165100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 179 | 20240902 | 165000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 180 | 20240902 | 164900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 181 | 20240902 | 164800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 182 | 20240902 | 164700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 183 | 20240902 | 164600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 184 | 20240902 | 164500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 185 | 20240902 | 164400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 186 | 20240902 | 164300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 187 | 20240902 | 164200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20240902 | 164100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20240902 | 164000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20240902 | 163900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20240902 | 163800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20240902 | 163700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20240902 | 163600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20240902 | 163500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20240902 | 163400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20240902 | 163300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20240902 | 163200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 198 | 20240902 | 163100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 199 | 20240902 | 163000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 200 | 20240902 | 162900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 201 | 20240902 | 162800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 202 | 20240902 | 162700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 203 | 20240902 | 162600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 204 | 20240902 | 162500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 205 | 20240902 | 162400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 206 | 20240902 | 162300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 207 | 20240902 | 162200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 208 | 20240902 | 162100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 209 | 20240902 | 162000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 210 | 20240902 | 161900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 211 | 20240902 | 161800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 212 | 20240902 | 161700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 213 | 20240902 | 161600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 214 | 20240902 | 161500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 215 | 20240902 | 161400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 216 | 20240902 | 161300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 217 | 20240902 | 161200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 218 | 20240902 | 161100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 219 | 20240902 | 161000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 220 | 20240902 | 160900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 221 | 20240902 | 160800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 222 | 20240902 | 160700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 223 | 20240902 | 160600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 224 | 20240902 | 160500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 225 | 20240902 | 160400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 226 | 20240902 | 160300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 227 | 20240902 | 160200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 228 | 20240902 | 160100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 229 | 20240902 | 160000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 230 | 20240902 | 155900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 231 | 20240902 | 155800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 232 | 20240902 | 155700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 233 | 20240902 | 155600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 234 | 20240902 | 155500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 235 | 20240902 | 155400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 236 | 20240902 | 155300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 237 | 20240902 | 155200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 238 | 20240902 | 155100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 239 | 20240902 | 155000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 240 | 20240902 | 154900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 241 | 20240902 | 154800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 242 | 20240902 | 154700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 243 | 20240902 | 154600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 244 | 20240902 | 154500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 245 | 20240902 | 154400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 246 | 20240902 | 154300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 247 | 20240902 | 154200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 248 | 20240902 | 154100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 249 | 20240902 | 154000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 250 | 20240902 | 153900 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 251 | 20240902 | 153800 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 252 | 20240902 | 153700 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 253 | 20240902 | 153600 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 254 | 20240902 | 153500 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 255 | 20240902 | 153400 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 256 | 20240902 | 153300 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 257 | 20240902 | 153200 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 258 | 20240902 | 153100 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 0 |
| 259 | 20240902 | 153000 | 3603911585 | 1238 | 1238 | 1238 | 1238 | 9557 |
| 260 | 20240902 | 152900 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 261 | 20240902 | 152800 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 262 | 20240902 | 152700 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 263 | 20240902 | 152600 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 264 | 20240902 | 152500 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 265 | 20240902 | 152400 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 266 | 20240902 | 152300 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 267 | 20240902 | 152200 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 268 | 20240902 | 152100 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 269 | 20240902 | 152000 | 3592080019 | 1237 | 1237 | 1237 | 1237 | 0 |
| 270 | 20240902 | 151900 | 3592080019 | 1237 | 1239 | 1239 | 1237 | 1151 |
| 271 | 20240902 | 151800 | 3590655070 | 1242 | 1241 | 1242 | 1239 | 1157 |
| 272 | 20240902 | 151700 | 3589219812 | 1241 | 1242 | 1242 | 1241 | 1195 |
| 273 | 20240902 | 151600 | 3587736063 | 1249 | 1249 | 1249 | 1249 | 601 |
| 274 | 20240902 | 151500 | 3586985414 | 1244 | 1244 | 1244 | 1242 | 3962 |
| 275 | 20240902 | 151400 | 3582062935 | 1244 | 1239 | 1244 | 1239 | 1581 |
| 276 | 20240902 | 151300 | 3580100569 | 1239 | 1236 | 1239 | 1236 | 808 |
| 277 | 20240902 | 151200 | 3579101166 | 1235 | 1233 | 1235 | 1233 | 155 |
| 278 | 20240902 | 151100 | 3578909879 | 1234 | 1231 | 1234 | 1231 | 793 |
| 279 | 20240902 | 151000 | 3577931467 | 1231 | 1224 | 1231 | 1223 | 236 |
| 280 | 20240902 | 150900 | 3577641802 | 1230 | 1226 | 1231 | 1222 | 4764 |
| 281 | 20240902 | 150800 | 3571803855 | 1223 | 1226 | 1226 | 1223 | 2975 |
| 282 | 20240902 | 150700 | 3568163853 | 1226 | 1227 | 1227 | 1226 | 2051 |
| 283 | 20240902 | 150600 | 3565647963 | 1226 | 1226 | 1226 | 1216 | 4512 |
| 284 | 20240902 | 150500 | 3560138074 | 1226 | 1229 | 1229 | 1226 | 15 |
| 285 | 20240902 | 150400 | 3560119642 | 1223 | 1230 | 1230 | 1223 | 1347 |
| 286 | 20240902 | 150300 | 3558470311 | 1230 | 1227 | 1230 | 1221 | 11205 |
| 287 | 20240902 | 150200 | 3544776835 | 1227 | 1228 | 1228 | 1227 | 598 |
| 288 | 20240902 | 150100 | 3544042988 | 1228 | 1233 | 1234 | 1227 | 4077 |
| 289 | 20240902 | 150000 | 3539027743 | 1234 | 1234 | 1234 | 1234 | 1 |
| 290 | 20240902 | 145900 | 3539026509 | 1235 | 1233 | 1235 | 1231 | 2308 |
| 291 | 20240902 | 145800 | 3536183990 | 1232 | 1240 | 1240 | 1230 | 3878 |
| 292 | 20240902 | 145700 | 3531405130 | 1239 | 1241 | 1241 | 1239 | 1500 |
| 293 | 20240902 | 145600 | 3529546575 | 1239 | 1245 | 1245 | 1239 | 1151 |
| 294 | 20240902 | 145500 | 3528117662 | 1242 | 1249 | 1249 | 1242 | 116 |
| 295 | 20240902 | 145400 | 3527973150 | 1248 | 1248 | 1248 | 1248 | 100 |
| 296 | 20240902 | 145300 | 3527848350 | 1252 | 1257 | 1257 | 1252 | 9933 |
| 297 | 20240902 | 145200 | 3515389644 | 1239 | 1239 | 1239 | 1239 | 0 |
| 298 | 20240902 | 145100 | 3515389644 | 1239 | 1243 | 1243 | 1239 | 25673 |
| 299 | 20240902 | 145000 | 3483531153 | 1244 | 1246 | 1246 | 1244 | 677 |
| 300 | 20240902 | 144900 | 3482688954 | 1247 | 1249 | 1249 | 1246 | 646 |
| 301 | 20240902 | 144800 | 3481882753 | 1242 | 1246 | 1246 | 1242 | 4000 |
| 302 | 20240902 | 144700 | 3476901669 | 1251 | 1251 | 1251 | 1251 | 0 |
| 303 | 20240902 | 144600 | 3476901669 | 1251 | 1251 | 1251 | 1251 | 2 |
| 304 | 20240902 | 144500 | 3476899167 | 1251 | 1242 | 1251 | 1242 | 4827 |
| 305 | 20240902 | 144400 | 3470897146 | 1242 | 1243 | 1243 | 1242 | 1828 |
| 306 | 20240902 | 144300 | 3468626323 | 1246 | 1242 | 1246 | 1241 | 2179 |
| 307 | 20240902 | 144200 | 3465920369 | 1240 | 1240 | 1240 | 1240 | 0 |
| 308 | 20240902 | 144100 | 3465920369 | 1240 | 1241 | 1241 | 1240 | 443 |
| 309 | 20240902 | 144000 | 3465370826 | 1240 | 1248 | 1248 | 1240 | 2039 |
| 310 | 20240902 | 143900 | 3462841698 | 1240 | 1243 | 1249 | 1240 | 4285 |
| 311 | 20240902 | 143800 | 3457517424 | 1242 | 1248 | 1248 | 1242 | 4127 |
| 312 | 20240902 | 143700 | 3452384433 | 1241 | 1250 | 1250 | 1240 | 11738 |
| 313 | 20240902 | 143600 | 3437808643 | 1250 | 1250 | 1250 | 1250 | 6 |
| 314 | 20240902 | 143500 | 3437801143 | 1250 | 1252 | 1252 | 1249 | 396 |
| 315 | 20240902 | 143400 | 3437305973 | 1252 | 1254 | 1255 | 1250 | 2124 |
| 316 | 20240902 | 143300 | 3434641398 | 1254 | 1248 | 1255 | 1248 | 464 |
| 317 | 20240902 | 143200 | 3434060453 | 1247 | 1246 | 1247 | 1244 | 1543 |
| 318 | 20240902 | 143100 | 3432138673 | 1246 | 1246 | 1246 | 1244 | 1493 |
| 319 | 20240902 | 143000 | 3430279884 | 1248 | 1250 | 1250 | 1242 | 9224 |
| 320 | 20240902 | 142900 | 3418802203 | 1250 | 1250 | 1255 | 1249 | 1570 |
| 321 | 20240902 | 142800 | 3416840916 | 1252 | 1256 | 1257 | 1250 | 8761 |
| 322 | 20240902 | 142700 | 3405870714 | 1252 | 1256 | 1257 | 1251 | 2908 |
| 323 | 20240902 | 142600 | 3402225687 | 1253 | 1258 | 1260 | 1242 | 18898 |
| 324 | 20240902 | 142500 | 3378593724 | 1257 | 1265 | 1265 | 1257 | 228 |
| 325 | 20240902 | 142400 | 3378305620 | 1261 | 1255 | 1261 | 1254 | 4680 |
| 326 | 20240902 | 142300 | 3372420994 | 1255 | 1263 | 1269 | 1255 | 5072 |
| 327 | 20240902 | 142200 | 3366034614 | 1265 | 1268 | 1268 | 1261 | 3732 |
| 328 | 20240902 | 142100 | 3361319708 | 1266 | 1272 | 1272 | 1266 | 2265 |
| 329 | 20240902 | 142000 | 3358442813 | 1277 | 1265 | 1277 | 1265 | 3805 |
| 330 | 20240902 | 141900 | 3353607178 | 1265 | 1269 | 1269 | 1261 | 2489 |
| 331 | 20240902 | 141800 | 3350461963 | 1269 | 1268 | 1269 | 1265 | 831 |
| 332 | 20240902 | 141700 | 3349410655 | 1265 | 1261 | 1265 | 1254 | 12690 |
| 333 | 20240902 | 141600 | 3333401408 | 1254 | 1265 | 1265 | 1254 | 5161 |
| 334 | 20240902 | 141500 | 3326898632 | 1269 | 1253 | 1271 | 1251 | 8869 |
| 335 | 20240902 | 141400 | 3315742301 | 1251 | 1279 | 1279 | 1251 | 29417 |
| 336 | 20240902 | 141300 | 3278490021 | 1279 | 1279 | 1281 | 1277 | 8766 |
| 337 | 20240902 | 141200 | 3267276270 | 1279 | 1279 | 1284 | 1278 | 3144 |
| 338 | 20240902 | 141100 | 3263252650 | 1278 | 1280 | 1285 | 1275 | 14003 |
| 339 | 20240902 | 141000 | 3245321583 | 1280 | 1285 | 1290 | 1280 | 11769 |
| 340 | 20240902 | 140900 | 3230213684 | 1286 | 1301 | 1301 | 1286 | 14962 |
| 341 | 20240902 | 140800 | 3210866248 | 1301 | 1309 | 1309 | 1297 | 14386 |
| 342 | 20240902 | 140700 | 3192146577 | 1306 | 1309 | 1313 | 1301 | 4883 |
| 343 | 20240902 | 140600 | 3185764144 | 1310 | 1310 | 1314 | 1301 | 7384 |
| 344 | 20240902 | 140500 | 3176117387 | 1311 | 1315 | 1319 | 1309 | 7245 |
| 345 | 20240902 | 140400 | 3166619813 | 1315 | 1315 | 1315 | 1310 | 7978 |
| 346 | 20240902 | 140300 | 3156148261 | 1320 | 1317 | 1320 | 1314 | 7811 |
| 347 | 20240902 | 140200 | 3145871196 | 1317 | 1320 | 1328 | 1317 | 17494 |
| 348 | 20240902 | 140100 | 3122787480 | 1320 | 1328 | 1328 | 1317 | 8467 |
| 349 | 20240902 | 140000 | 3111599137 | 1325 | 1314 | 1337 | 1314 | 13259 |
| 350 | 20240902 | 135900 | 3094010158 | 1315 | 1323 | 1338 | 1315 | 13603 |
| 351 | 20240902 | 135800 | 3075968459 | 1315 | 1311 | 1345 | 1305 | 25243 |
| 352 | 20240902 | 135700 | 3042811956 | 1314 | 1317 | 1321 | 1307 | 17233 |
| 353 | 20240902 | 135600 | 3020162065 | 1317 | 1322 | 1331 | 1306 | 38132 |
| 354 | 20240902 | 135500 | 2970081208 | 1318 | 1335 | 1338 | 1311 | 73677 |
| 355 | 20240902 | 135400 | 2872779712 | 1338 | 1381 | 1391 | 1316 | 108137 |
| 356 | 20240902 | 135300 | 2726410864 | 1381 | 1422 | 1439 | 1380 | 55545 |
| 357 | 20240902 | 135200 | 2648318706 | 1432 | 1455 | 1476 | 1405 | 228265 |
| 358 | 20240902 | 135100 | 2318773468 | 1454 | 1399 | 1454 | 1363 | 157928 |
| 359 | 20240902 | 135000 | 2095725133 | 1399 | 1369 | 1399 | 1350 | 36054 |
| 360 | 20240902 | 134900 | 2046057474 | 1370 | 1357 | 1370 | 1346 | 30113 |
| 361 | 20240902 | 134800 | 2005301621 | 1354 | 1349 | 1376 | 1347 | 23876 |
| 362 | 20240902 | 134700 | 1972831236 | 1353 | 1357 | 1378 | 1349 | 29428 |
| 363 | 20240902 | 134600 | 1932817563 | 1347 | 1370 | 1380 | 1331 | 44208 |
| 364 | 20240902 | 134500 | 1872972650 | 1370 | 1395 | 1395 | 1354 | 26157 |
| 365 | 20240902 | 134400 | 1836907343 | 1395 | 1409 | 1411 | 1395 | 37210 |
| 366 | 20240902 | 134300 | 1784801449 | 1409 | 1427 | 1435 | 1405 | 41839 |
| 367 | 20240902 | 134200 | 1725135335 | 1434 | 1411 | 1435 | 1397 | 59097 |
| 368 | 20240902 | 134100 | 1641668980 | 1412 | 1435 | 1437 | 1412 | 63877 |
| 369 | 20240902 | 134000 | 1550581909 | 1436 | 1420 | 1437 | 1398 | 63783 |
| 370 | 20240902 | 133900 | 1460287803 | 1420 | 1435 | 1446 | 1420 | 106905 |
| 371 | 20240902 | 133800 | 1306650708 | 1435 | 1423 | 1441 | 1394 | 114555 |
| 372 | 20240902 | 133700 | 1143948778 | 1426 | 1387 | 1450 | 1382 | 236261 |
| 373 | 20240902 | 133600 | 808534885 | 1383 | 1376 | 1389 | 1375 | 27553 |
| 374 | 20240902 | 133500 | 770542573 | 1377 | 1377 | 1377 | 1377 | 0 |
| 375 | 20240902 | 133400 | 770542573 | 1377 | 1355 | 1377 | 1355 | 22317 |
| 376 | 20240902 | 133300 | 739859265 | 1355 | 1360 | 1360 | 1350 | 2265 |
| 377 | 20240902 | 133200 | 736792175 | 1354 | 1344 | 1354 | 1344 | 6772 |
| 378 | 20240902 | 133100 | 727673305 | 1345 | 1345 | 1345 | 1345 | 0 |
| 379 | 20240902 | 133000 | 727673305 | 1345 | 1327 | 1345 | 1324 | 12569 |
| 380 | 20240902 | 132900 | 710899079 | 1327 | 1339 | 1344 | 1325 | 2219 |
| 381 | 20240902 | 132800 | 707952737 | 1339 | 1339 | 1359 | 1339 | 1022 |
| 382 | 20240902 | 132700 | 706583914 | 1348 | 1349 | 1349 | 1336 | 1029 |
| 383 | 20240902 | 132600 | 705204992 | 1350 | 1359 | 1367 | 1350 | 4087 |
| 384 | 20240902 | 132500 | 699669611 | 1368 | 1377 | 1377 | 1358 | 4617 |
| 385 | 20240902 | 132400 | 693378761 | 1377 | 1321 | 1377 | 1314 | 47192 |
| 386 | 20240902 | 132300 | 629838651 | 1329 | 1333 | 1338 | 1329 | 3936 |
| 387 | 20240902 | 132200 | 624606192 | 1333 | 1310 | 1338 | 1310 | 11110 |
| 388 | 20240902 | 132100 | 609873985 | 1310 | 1319 | 1320 | 1310 | 640 |
| 389 | 20240902 | 132000 | 609032241 | 1311 | 1320 | 1325 | 1308 | 13359 |
| 390 | 20240902 | 131900 | 591392957 | 1320 | 1310 | 1320 | 1290 | 18451 |
| 391 | 20240902 | 131800 | 567310644 | 1325 | 1283 | 1327 | 1278 | 20755 |
| 392 | 20240902 | 131700 | 540285967 | 1283 | 1239 | 1300 | 1236 | 42464 |
| 393 | 20240902 | 131600 | 486134103 | 1235 | 1239 | 1239 | 1235 | 702 |
| 394 | 20240902 | 131500 | 485267021 | 1239 | 1218 | 1239 | 1217 | 2124 |
| 395 | 20240902 | 131400 | 482658362 | 1213 | 1219 | 1219 | 1213 | 151 |
| 396 | 20240902 | 131300 | 482475193 | 1213 | 1213 | 1213 | 1213 | 0 |
| 397 | 20240902 | 131200 | 482475193 | 1213 | 1213 | 1213 | 1213 | 0 |
| 398 | 20240902 | 131100 | 482475193 | 1213 | 1213 | 1213 | 1213 | 0 |
| 399 | 20240902 | 131000 | 482475193 | 1213 | 1213 | 1213 | 1213 | 1 |
| 400 | 20240902 | 130900 | 482473980 | 1224 | 1224 | 1224 | 1224 | 0 |
| 401 | 20240902 | 130800 | 482473980 | 1224 | 1224 | 1224 | 1224 | 0 |
| 402 | 20240902 | 130700 | 482473980 | 1224 | 1224 | 1224 | 1224 | 0 |
| 403 | 20240902 | 130600 | 482473980 | 1224 | 1224 | 1224 | 1224 | 0 |
| 404 | 20240902 | 130500 | 482473980 | 1224 | 1224 | 1224 | 1224 | 0 |
| 405 | 20240902 | 130400 | 482473980 | 1224 | 1224 | 1224 | 1224 | 0 |
| 406 | 20240902 | 130300 | 482473980 | 1224 | 1214 | 1224 | 1214 | 1420 |
| 407 | 20240902 | 130200 | 480748684 | 1214 | 1215 | 1215 | 1214 | 102 |
| 408 | 20240902 | 130100 | 480624780 | 1224 | 1224 | 1224 | 1224 | 10 |
| 409 | 20240902 | 130000 | 480612540 | 1224 | 1224 | 1224 | 1218 | 68 |
| 410 | 20240902 | 125900 | 480529530 | 1226 | 1226 | 1226 | 1226 | 0 |
| 411 | 20240902 | 125800 | 480529530 | 1226 | 1226 | 1226 | 1226 | 0 |
| 412 | 20240902 | 125700 | 480529530 | 1226 | 1226 | 1226 | 1226 | 0 |
| 413 | 20240902 | 125600 | 480529530 | 1226 | 1226 | 1226 | 1226 | 0 |
| 414 | 20240902 | 125500 | 480529530 | 1226 | 1226 | 1226 | 1226 | 0 |
| 415 | 20240902 | 125400 | 480529530 | 1226 | 1226 | 1226 | 1226 | 0 |
| 416 | 20240902 | 125300 | 480529530 | 1226 | 1226 | 1226 | 1226 | 0 |
| 417 | 20240902 | 125200 | 480529530 | 1226 | 1226 | 1226 | 1226 | 6 |
| 418 | 20240902 | 125100 | 480522174 | 1228 | 1228 | 1228 | 1228 | 0 |
| 419 | 20240902 | 125000 | 480522174 | 1228 | 1228 | 1228 | 1228 | 0 |
| 420 | 20240902 | 124900 | 480522174 | 1228 | 1214 | 1228 | 1214 | 2 |
| 421 | 20240902 | 124800 | 480519732 | 1224 | 1217 | 1224 | 1217 | 7303 |
| 422 | 20240902 | 124700 | 471584075 | 1217 | 1217 | 1217 | 1217 | 0 |
| 423 | 20240902 | 124600 | 471584075 | 1217 | 1217 | 1217 | 1217 | 0 |
| 424 | 20240902 | 124500 | 471584075 | 1217 | 1217 | 1217 | 1217 | 0 |
| 425 | 20240902 | 124400 | 471584075 | 1217 | 1217 | 1217 | 1217 | 0 |
| 426 | 20240902 | 124300 | 471584075 | 1217 | 1217 | 1217 | 1217 | 0 |
| 427 | 20240902 | 124200 | 471584075 | 1217 | 1217 | 1217 | 1217 | 1 |
| 428 | 20240902 | 124100 | 471582858 | 1213 | 1213 | 1213 | 1213 | 220 |
| 429 | 20240902 | 124000 | 471315998 | 1213 | 1213 | 1213 | 1213 | 0 |
| 430 | 20240902 | 123900 | 471315998 | 1213 | 1213 | 1213 | 1213 | 0 |
| 431 | 20240902 | 123800 | 471315998 | 1213 | 1213 | 1213 | 1213 | 0 |
| 432 | 20240902 | 123700 | 471315998 | 1213 | 1213 | 1213 | 1213 | 0 |
| 433 | 20240902 | 123600 | 471315998 | 1213 | 1213 | 1213 | 1213 | 318 |
| 434 | 20240902 | 123500 | 470930264 | 1214 | 1214 | 1214 | 1214 | 5 |
| 435 | 20240902 | 123400 | 470924194 | 1214 | 1215 | 1215 | 1214 | 623 |
| 436 | 20240902 | 123300 | 470167743 | 1215 | 1216 | 1216 | 1215 | 3 |
| 437 | 20240902 | 123200 | 470164097 | 1217 | 1217 | 1217 | 1217 | 1 |
| 438 | 20240902 | 123100 | 470162880 | 1217 | 1216 | 1217 | 1216 | 201 |
| 439 | 20240902 | 123000 | 469918422 | 1216 | 1216 | 1216 | 1216 | 0 |
| 440 | 20240902 | 122900 | 469918422 | 1216 | 1216 | 1216 | 1216 | 0 |
| 441 | 20240902 | 122800 | 469918422 | 1216 | 1216 | 1216 | 1216 | 1 |
| 442 | 20240902 | 122700 | 469917206 | 1214 | 1214 | 1214 | 1214 | 0 |
| 443 | 20240902 | 122600 | 469917206 | 1214 | 1214 | 1214 | 1214 | 0 |
| 444 | 20240902 | 122500 | 469917206 | 1214 | 1214 | 1214 | 1214 | 0 |
| 445 | 20240902 | 122400 | 469917206 | 1214 | 1216 | 1216 | 1214 | 90 |
| 446 | 20240902 | 122300 | 469807926 | 1214 | 1214 | 1214 | 1214 | 0 |
| 447 | 20240902 | 122200 | 469807926 | 1214 | 1214 | 1214 | 1214 | 0 |
| 448 | 20240902 | 122100 | 469807926 | 1214 | 1214 | 1214 | 1214 | 0 |
| 449 | 20240902 | 122000 | 469807926 | 1214 | 1214 | 1214 | 1214 | 0 |
| 450 | 20240902 | 121900 | 469807926 | 1214 | 1214 | 1214 | 1214 | 189 |
| 451 | 20240902 | 121800 | 469578480 | 1216 | 1216 | 1216 | 1216 | 1 |
| 452 | 20240902 | 121700 | 469577264 | 1215 | 1215 | 1215 | 1215 | 87 |
| 453 | 20240902 | 121600 | 469471559 | 1216 | 1216 | 1216 | 1216 | 0 |
| 454 | 20240902 | 121500 | 469471559 | 1216 | 1216 | 1216 | 1216 | 0 |
| 455 | 20240902 | 121400 | 469471559 | 1216 | 1216 | 1216 | 1216 | 21 |
| 456 | 20240902 | 121300 | 469446023 | 1216 | 1216 | 1216 | 1216 | 0 |
| 457 | 20240902 | 121200 | 469446023 | 1216 | 1216 | 1216 | 1216 | 0 |
| 458 | 20240902 | 121100 | 469446023 | 1216 | 1216 | 1216 | 1216 | 0 |
| 459 | 20240902 | 121000 | 469446023 | 1216 | 1216 | 1216 | 1216 | 3 |
| 460 | 20240902 | 120900 | 469442375 | 1217 | 1217 | 1217 | 1217 | 0 |
| 461 | 20240902 | 120800 | 469442375 | 1217 | 1217 | 1217 | 1217 | 60 |
| 462 | 20240902 | 120700 | 469369355 | 1217 | 1217 | 1217 | 1217 | 0 |
| 463 | 20240902 | 120600 | 469369355 | 1217 | 1217 | 1217 | 1217 | 38 |
| 464 | 20240902 | 120500 | 469323109 | 1217 | 1217 | 1217 | 1217 | 1 |
| 465 | 20240902 | 120400 | 469321892 | 1215 | 1215 | 1215 | 1215 | 0 |
| 466 | 20240902 | 120300 | 469321892 | 1215 | 1215 | 1215 | 1215 | 10 |
| 467 | 20240902 | 120200 | 469309742 | 1215 | 1215 | 1215 | 1215 | 30 |
| 468 | 20240902 | 120100 | 469273292 | 1215 | 1215 | 1215 | 1215 | 0 |
| 469 | 20240902 | 120000 | 469273292 | 1215 | 1216 | 1216 | 1215 | 116 |
| 470 | 20240902 | 115900 | 469132344 | 1216 | 1216 | 1216 | 1216 | 1004 |
| 471 | 20240902 | 115800 | 467911480 | 1216 | 1216 | 1216 | 1216 | 0 |
| 472 | 20240902 | 115700 | 467911480 | 1216 | 1216 | 1216 | 1216 | 0 |
| 473 | 20240902 | 115600 | 467911480 | 1216 | 1216 | 1216 | 1216 | 0 |
| 474 | 20240902 | 115500 | 467911480 | 1216 | 1216 | 1216 | 1216 | 2 |
| 475 | 20240902 | 115400 | 467909048 | 1214 | 1214 | 1214 | 1214 | 0 |
| 476 | 20240902 | 115300 | 467909048 | 1214 | 1214 | 1214 | 1214 | 0 |
| 477 | 20240902 | 115200 | 467909048 | 1214 | 1214 | 1214 | 1214 | 0 |
| 478 | 20240902 | 115100 | 467909048 | 1214 | 1214 | 1214 | 1214 | 0 |
| 479 | 20240902 | 115000 | 467909048 | 1214 | 1214 | 1214 | 1214 | 0 |
| 480 | 20240902 | 114900 | 467909048 | 1214 | 1214 | 1214 | 1214 | 2 |
| 481 | 20240902 | 114800 | 467906620 | 1214 | 1214 | 1214 | 1214 | 0 |
| 482 | 20240902 | 114700 | 467906620 | 1214 | 1214 | 1214 | 1214 | 0 |
| 483 | 20240902 | 114600 | 467906620 | 1214 | 1214 | 1214 | 1214 | 0 |
| 484 | 20240902 | 114500 | 467906620 | 1214 | 1214 | 1214 | 1214 | 10 |
| 485 | 20240902 | 114400 | 467894480 | 1215 | 1222 | 1222 | 1215 | 6848 |
| 486 | 20240902 | 114300 | 459535832 | 1225 | 1222 | 1225 | 1222 | 3 |
| 487 | 20240902 | 114200 | 459532163 | 1225 | 1224 | 1225 | 1224 | 5 |
| 488 | 20240902 | 114100 | 459526041 | 1223 | 1226 | 1226 | 1223 | 1700 |
| 489 | 20240902 | 114000 | 457444130 | 1226 | 1226 | 1226 | 1226 | 88 |
| 490 | 20240902 | 113900 | 457336242 | 1226 | 1226 | 1226 | 1226 | 0 |
| 491 | 20240902 | 113800 | 457336242 | 1226 | 1226 | 1226 | 1226 | 0 |
| 492 | 20240902 | 113700 | 457336242 | 1226 | 1226 | 1226 | 1226 | 7 |
| 493 | 20240902 | 113600 | 457327660 | 1227 | 1227 | 1227 | 1227 | 6 |
| 494 | 20240902 | 113500 | 457320298 | 1226 | 1226 | 1226 | 1226 | 9 |
| 495 | 20240902 | 113400 | 457309264 | 1226 | 1226 | 1226 | 1226 | 0 |
| 496 | 20240902 | 113300 | 457309264 | 1226 | 1226 | 1226 | 1226 | 0 |
| 497 | 20240902 | 113200 | 457309264 | 1226 | 1226 | 1226 | 1226 | 0 |
| 498 | 20240902 | 113100 | 457309264 | 1226 | 1229 | 1229 | 1226 | 92 |
| 499 | 20240902 | 113000 | 457196202 | 1229 | 1229 | 1229 | 1229 | 0 |
| 500 | 20240902 | 112900 | 457196202 | 1229 | 1229 | 1229 | 1229 | 0 |
| 501 | 20240902 | 112800 | 457196202 | 1229 | 1229 | 1229 | 1229 | 1 |
| 502 | 20240902 | 112700 | 457194973 | 1224 | 1224 | 1224 | 1224 | 0 |
| 503 | 20240902 | 112600 | 457194973 | 1224 | 1224 | 1224 | 1224 | 2 |
| 504 | 20240902 | 112500 | 457192525 | 1229 | 1229 | 1229 | 1229 | 0 |
| 505 | 20240902 | 112400 | 457192525 | 1229 | 1229 | 1229 | 1229 | 0 |
| 506 | 20240902 | 112300 | 457192525 | 1229 | 1229 | 1229 | 1229 | 0 |
| 507 | 20240902 | 112200 | 457192525 | 1229 | 1229 | 1229 | 1229 | 0 |
| 508 | 20240902 | 112100 | 457192525 | 1229 | 1227 | 1229 | 1227 | 11 |
| 509 | 20240902 | 112000 | 457179017 | 1225 | 1225 | 1225 | 1225 | 201 |
| 510 | 20240902 | 111900 | 456932792 | 1228 | 1228 | 1228 | 1228 | 0 |
| 511 | 20240902 | 111800 | 456932792 | 1228 | 1228 | 1228 | 1228 | 0 |
| 512 | 20240902 | 111700 | 456932792 | 1228 | 1228 | 1228 | 1228 | 0 |
| 513 | 20240902 | 111600 | 456932792 | 1228 | 1228 | 1228 | 1228 | 0 |
| 514 | 20240902 | 111500 | 456932792 | 1228 | 1225 | 1228 | 1225 | 4 |
| 515 | 20240902 | 111400 | 456927886 | 1230 | 1230 | 1230 | 1230 | 0 |
| 516 | 20240902 | 111300 | 456927886 | 1230 | 1230 | 1230 | 1230 | 0 |
| 517 | 20240902 | 111200 | 456927886 | 1230 | 1230 | 1230 | 1230 | 0 |
| 518 | 20240902 | 111100 | 456927886 | 1230 | 1230 | 1230 | 1230 | 0 |
| 519 | 20240902 | 111000 | 456927886 | 1230 | 1222 | 1230 | 1222 | 3 |
| 520 | 20240902 | 110900 | 456924204 | 1222 | 1222 | 1222 | 1222 | 2 |
| 521 | 20240902 | 110800 | 456921760 | 1222 | 1222 | 1222 | 1222 | 0 |
| 522 | 20240902 | 110700 | 456921760 | 1222 | 1222 | 1222 | 1222 | 0 |
| 523 | 20240902 | 110600 | 456921760 | 1222 | 1222 | 1222 | 1222 | 0 |
| 524 | 20240902 | 110500 | 456921760 | 1222 | 1227 | 1227 | 1222 | 2909 |
| 525 | 20240902 | 110400 | 453361008 | 1227 | 1227 | 1227 | 1227 | 0 |
| 526 | 20240902 | 110300 | 453361008 | 1227 | 1227 | 1227 | 1227 | 2 |
| 527 | 20240902 | 110200 | 453358554 | 1235 | 1235 | 1235 | 1235 | 0 |
| 528 | 20240902 | 110100 | 453358554 | 1235 | 1235 | 1235 | 1235 | 0 |
| 529 | 20240902 | 110000 | 453358554 | 1235 | 1235 | 1235 | 1235 | 0 |
| 530 | 20240902 | 105900 | 453358554 | 1235 | 1235 | 1235 | 1235 | 0 |
| 531 | 20240902 | 105800 | 453358554 | 1235 | 1235 | 1235 | 1235 | 0 |
| 532 | 20240902 | 105700 | 453358554 | 1235 | 1234 | 1235 | 1228 | 36 |
| 533 | 20240902 | 105600 | 453314169 | 1236 | 1236 | 1236 | 1236 | 0 |
| 534 | 20240902 | 105500 | 453314169 | 1236 | 1236 | 1236 | 1236 | 0 |
| 535 | 20240902 | 105400 | 453314169 | 1236 | 1236 | 1236 | 1236 | 0 |
| 536 | 20240902 | 105300 | 453314169 | 1236 | 1236 | 1236 | 1236 | 1 |
| 537 | 20240902 | 105200 | 453312933 | 1228 | 1226 | 1239 | 1226 | 712 |
| 538 | 20240902 | 105100 | 452437907 | 1226 | 1228 | 1228 | 1226 | 580 |
| 539 | 20240902 | 105000 | 451726590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 540 | 20240902 | 104900 | 451726590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 541 | 20240902 | 104800 | 451726590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 542 | 20240902 | 104700 | 451726590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 543 | 20240902 | 104600 | 451726590 | 1228 | 1229 | 1229 | 1228 | 3 |
| 544 | 20240902 | 104500 | 451722905 | 1229 | 1229 | 1229 | 1229 | 0 |
| 545 | 20240902 | 104400 | 451722905 | 1229 | 1229 | 1229 | 1229 | 0 |
| 546 | 20240902 | 104300 | 451722905 | 1229 | 1229 | 1229 | 1229 | 0 |
| 547 | 20240902 | 104200 | 451722905 | 1229 | 1229 | 1229 | 1229 | 50 |
| 548 | 20240902 | 104100 | 451661455 | 1229 | 1229 | 1229 | 1229 | 2 |
| 549 | 20240902 | 104000 | 451658997 | 1236 | 1236 | 1236 | 1236 | 0 |
| 550 | 20240902 | 103900 | 451658997 | 1236 | 1236 | 1236 | 1236 | 0 |
| 551 | 20240902 | 103800 | 451658997 | 1236 | 1236 | 1236 | 1236 | 0 |
| 552 | 20240902 | 103700 | 451658997 | 1236 | 1236 | 1236 | 1236 | 2 |
| 553 | 20240902 | 103600 | 451656525 | 1228 | 1228 | 1228 | 1228 | 0 |
| 554 | 20240902 | 103500 | 451656525 | 1228 | 1228 | 1228 | 1228 | 2 |
| 555 | 20240902 | 103400 | 451654069 | 1236 | 1236 | 1236 | 1236 | 69 |
| 556 | 20240902 | 103300 | 451568785 | 1226 | 1226 | 1226 | 1226 | 0 |
| 557 | 20240902 | 103200 | 451568785 | 1226 | 1226 | 1226 | 1226 | 6 |
| 558 | 20240902 | 103100 | 451561429 | 1238 | 1238 | 1238 | 1238 | 0 |
| 559 | 20240902 | 103000 | 451561429 | 1238 | 1226 | 1238 | 1226 | 9 |
| 560 | 20240902 | 102900 | 451550339 | 1224 | 1224 | 1224 | 1224 | 2 |
| 561 | 20240902 | 102800 | 451547891 | 1244 | 1244 | 1244 | 1244 | 0 |
| 562 | 20240902 | 102700 | 451547891 | 1244 | 1244 | 1244 | 1244 | 0 |
| 563 | 20240902 | 102600 | 451547891 | 1244 | 1232 | 1244 | 1232 | 1480 |
| 564 | 20240902 | 102500 | 449710907 | 1232 | 1232 | 1232 | 1232 | 1 |
| 565 | 20240902 | 102400 | 449709675 | 1233 | 1233 | 1233 | 1233 | 10 |
| 566 | 20240902 | 102300 | 449697345 | 1222 | 1238 | 1238 | 1222 | 8 |
| 567 | 20240902 | 102200 | 449687495 | 1238 | 1232 | 1239 | 1228 | 1883 |
| 568 | 20240902 | 102100 | 447358035 | 1230 | 1228 | 1230 | 1228 | 196 |
| 569 | 20240902 | 102000 | 447117249 | 1228 | 1225 | 1228 | 1225 | 109 |
| 570 | 20240902 | 101900 | 446983606 | 1225 | 1221 | 1225 | 1221 | 394 |
| 571 | 20240902 | 101800 | 446502524 | 1221 | 1225 | 1226 | 1221 | 425 |
| 572 | 20240902 | 101700 | 445981632 | 1230 | 1230 | 1230 | 1230 | 0 |
| 573 | 20240902 | 101600 | 445981632 | 1230 | 1230 | 1230 | 1230 | 0 |
| 574 | 20240902 | 101500 | 445981632 | 1230 | 1230 | 1230 | 1230 | 0 |
| 575 | 20240902 | 101400 | 445981632 | 1230 | 1230 | 1230 | 1230 | 0 |
| 576 | 20240902 | 101300 | 445981632 | 1230 | 1219 | 1230 | 1218 | 1533 |
| 577 | 20240902 | 101200 | 444101289 | 1219 | 1219 | 1219 | 1219 | 3 |
| 578 | 20240902 | 101100 | 444097632 | 1227 | 1221 | 1229 | 1221 | 42 |
| 579 | 20240902 | 101000 | 444046072 | 1230 | 1232 | 1232 | 1221 | 22 |
| 580 | 20240902 | 100900 | 444019117 | 1233 | 1225 | 1233 | 1218 | 5786 |
| 581 | 20240902 | 100800 | 436969140 | 1233 | 1225 | 1233 | 1225 | 151 |
| 582 | 20240902 | 100700 | 436784157 | 1225 | 1242 | 1243 | 1225 | 1528 |
| 583 | 20240902 | 100600 | 434905771 | 1234 | 1242 | 1242 | 1234 | 2127 |
| 584 | 20240902 | 100500 | 432264061 | 1243 | 1247 | 1247 | 1234 | 29 |
| 585 | 20240902 | 100400 | 432228242 | 1235 | 1234 | 1235 | 1234 | 951 |
| 586 | 20240902 | 100300 | 431054234 | 1226 | 1229 | 1235 | 1226 | 2338 |
| 587 | 20240902 | 100200 | 428180641 | 1229 | 1228 | 1229 | 1228 | 529 |
| 588 | 20240902 | 100100 | 427530740 | 1228 | 1225 | 1228 | 1225 | 312 |
| 589 | 20240902 | 100000 | 427148377 | 1225 | 1215 | 1225 | 1215 | 205 |
| 590 | 20240902 | 095900 | 426898474 | 1221 | 1227 | 1227 | 1221 | 178 |
| 591 | 20240902 | 095800 | 426681110 | 1212 | 1236 | 1236 | 1210 | 10972 |
| 592 | 20240902 | 095700 | 413249909 | 1236 | 1237 | 1237 | 1235 | 460 |
| 593 | 20240902 | 095600 | 412681293 | 1238 | 1243 | 1243 | 1238 | 4044 |
| 594 | 20240902 | 095500 | 407667744 | 1246 | 1250 | 1250 | 1240 | 7234 |
| 595 | 20240902 | 095400 | 398675328 | 1252 | 1252 | 1252 | 1252 | 1780 |
| 596 | 20240902 | 095300 | 396446768 | 1250 | 1250 | 1250 | 1250 | 0 |
| 597 | 20240902 | 095200 | 396446768 | 1250 | 1250 | 1250 | 1249 | 317 |
| 598 | 20240902 | 095100 | 396050633 | 1250 | 1252 | 1252 | 1250 | 1387 |
| 599 | 20240902 | 095000 | 394316690 | 1252 | 1252 | 1252 | 1252 | 36 |
| 600 | 20240902 | 094900 | 394271618 | 1256 | 1251 | 1256 | 1251 | 3995 |
| 601 | 20240902 | 094800 | 389271808 | 1250 | 1251 | 1251 | 1250 | 2380 |
| 602 | 20240902 | 094700 | 386296001 | 1251 | 1256 | 1256 | 1251 | 71 |
| 603 | 20240902 | 094600 | 386207150 | 1250 | 1254 | 1257 | 1250 | 2990 |
| 604 | 20240902 | 094500 | 382461738 | 1255 | 1262 | 1262 | 1255 | 11686 |
| 605 | 20240902 | 094400 | 367725105 | 1262 | 1263 | 1266 | 1262 | 840 |
| 606 | 20240902 | 094300 | 366664610 | 1263 | 1261 | 1267 | 1261 | 3059 |
| 607 | 20240902 | 094200 | 362800739 | 1262 | 1259 | 1262 | 1255 | 3928 |
| 608 | 20240902 | 094100 | 357860694 | 1259 | 1272 | 1272 | 1256 | 7809 |
| 609 | 20240902 | 094000 | 347959360 | 1274 | 1273 | 1277 | 1260 | 11620 |
| 610 | 20240902 | 093900 | 333245648 | 1273 | 1296 | 1298 | 1262 | 15528 |
| 611 | 20240902 | 093800 | 313294066 | 1295 | 1295 | 1310 | 1285 | 16443 |
| 612 | 20240902 | 093700 | 292014560 | 1293 | 1290 | 1306 | 1251 | 66149 |
| 613 | 20240902 | 093600 | 207495656 | 1292 | 1387 | 1431 | 1287 | 108485 |
| 614 | 20240902 | 093500 | 58753333 | 1374 | 1374 | 1374 | 1374 | 0 |
| 615 | 20240902 | 093400 | 58753333 | 1374 | 1323 | 1374 | 1317 | 12257 |
| 616 | 20240902 | 093300 | 42299404 | 1317 | 1290 | 1317 | 1290 | 1982 |
| 617 | 20240902 | 093200 | 39709614 | 1296 | 1291 | 1296 | 1290 | 52 |
| 618 | 20240902 | 093100 | 39642509 | 1290 | 1282 | 1290 | 1282 | 3213 |
| 619 | 20240902 | 093000 | 35512238 | 1279 | 1280 | 1280 | 1279 | 521 |
| 620 | 20240902 | 092900 | 34845368 | 1279 | 1278 | 1279 | 1278 | 675 |
| 621 | 20240902 | 092800 | 33982631 | 1278 | 1278 | 1278 | 1278 | 0 |
| 622 | 20240902 | 092700 | 33982631 | 1278 | 1275 | 1278 | 1275 | 4 |
| 623 | 20240902 | 092600 | 33977528 | 1275 | 1275 | 1275 | 1275 | 100 |
| 624 | 20240902 | 092500 | 33850028 | 1273 | 1273 | 1273 | 1273 | 177 |
| 625 | 20240902 | 092400 | 33624707 | 1273 | 1273 | 1273 | 1273 | 0 |
| 626 | 20240902 | 092300 | 33624707 | 1273 | 1273 | 1273 | 1273 | 0 |
| 627 | 20240902 | 092200 | 33624707 | 1273 | 1280 | 1280 | 1273 | 2583 |
| 628 | 20240902 | 092100 | 30327972 | 1279 | 1282 | 1282 | 1279 | 1003 |
| 629 | 20240902 | 092000 | 29042135 | 1283 | 1278 | 1283 | 1278 | 275 |
| 630 | 20240902 | 091900 | 28690110 | 1269 | 1263 | 1269 | 1263 | 1353 |
| 631 | 20240902 | 091800 | 26973267 | 1268 | 1256 | 1268 | 1256 | 1480 |
| 632 | 20240902 | 091700 | 25107584 | 1248 | 1248 | 1248 | 1248 | 0 |
| 633 | 20240902 | 091600 | 25107584 | 1248 | 1250 | 1257 | 1248 | 3659 |
| 634 | 20240902 | 091500 | 20524833 | 1250 | 1248 | 1250 | 1248 | 893 |
| 635 | 20240902 | 091400 | 19409235 | 1248 | 1245 | 1248 | 1245 | 2225 |
| 636 | 20240902 | 091300 | 16633926 | 1245 | 1246 | 1246 | 1245 | 312 |
| 637 | 20240902 | 091200 | 16245451 | 1245 | 1245 | 1245 | 1245 | 40 |
| 638 | 20240902 | 091100 | 16195651 | 1245 | 1245 | 1245 | 1245 | 0 |
| 639 | 20240902 | 091000 | 16195651 | 1245 | 1250 | 1250 | 1245 | 1598 |
| 640 | 20240902 | 090900 | 14198666 | 1251 | 1251 | 1251 | 1251 | 195 |
| 641 | 20240902 | 090800 | 13954721 | 1251 | 1251 | 1251 | 1251 | 0 |
| 642 | 20240902 | 090700 | 13954721 | 1251 | 1251 | 1251 | 1251 | 0 |
| 643 | 20240902 | 090600 | 13954721 | 1251 | 1251 | 1251 | 1251 | 0 |
| 644 | 20240902 | 090500 | 13954721 | 1251 | 1251 | 1251 | 1251 | 0 |
| 645 | 20240902 | 090400 | 13954721 | 1251 | 1251 | 1251 | 1251 | 1 |
| 646 | 20240902 | 090300 | 13953470 | 1263 | 1264 | 1264 | 1263 | 1701 |
| 647 | 20240902 | 090200 | 11803800 | 1253 | 1254 | 1254 | 1253 | 6083 |
| 648 | 20240902 | 090100 | 4180942 | 1253 | 1268 | 1268 | 1253 | 981 |
| 649 | 20240902 | 090000 | 2940019 | 1269 | 1250 | 1269 | 1250 | 2352 |