34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 3 | 20230615 | 200200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20230615 | 200100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20230615 | 200000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20230615 | 195900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20230615 | 195800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20230615 | 195700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20230615 | 195600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20230615 | 195500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20230615 | 195400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20230615 | 195300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20230615 | 195200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20230615 | 195100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20230615 | 195000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20230615 | 194900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20230615 | 194800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20230615 | 194700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20230615 | 194600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20230615 | 194500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20230615 | 194400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20230615 | 194300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20230615 | 194200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20230615 | 194100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20230615 | 194000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20230615 | 193900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20230615 | 193800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20230615 | 193700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20230615 | 193600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20230615 | 193500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20230615 | 193400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20230615 | 193300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 33 | 20230615 | 193200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20230615 | 193100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20230615 | 193000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20230615 | 192900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20230615 | 192800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20230615 | 192700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20230615 | 192600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20230615 | 192500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20230615 | 192400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20230615 | 192300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20230615 | 192200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20230615 | 192100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20230615 | 192000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20230615 | 191900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20230615 | 191800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20230615 | 191700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20230615 | 191600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20230615 | 191500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20230615 | 191400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20230615 | 191300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20230615 | 191200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20230615 | 191100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20230615 | 191000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20230615 | 190900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20230615 | 190800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20230615 | 190700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20230615 | 190600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20230615 | 190500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20230615 | 190400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20230615 | 190300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 63 | 20230615 | 190200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20230615 | 190100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20230615 | 190000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20230615 | 185900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20230615 | 185800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20230615 | 185700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20230615 | 185600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20230615 | 185500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20230615 | 185400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20230615 | 185300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20230615 | 185200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20230615 | 185100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20230615 | 185000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20230615 | 184900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20230615 | 184800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20230615 | 184700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20230615 | 184600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20230615 | 184500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20230615 | 184400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20230615 | 184300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20230615 | 184200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20230615 | 184100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20230615 | 184000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20230615 | 183900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20230615 | 183800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20230615 | 183700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20230615 | 183600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20230615 | 183500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20230615 | 183400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20230615 | 183300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 93 | 20230615 | 183200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20230615 | 183100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20230615 | 183000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20230615 | 182900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20230615 | 182800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20230615 | 182700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20230615 | 182600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20230615 | 182500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20230615 | 182400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20230615 | 182300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20230615 | 182200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20230615 | 182100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20230615 | 182000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20230615 | 181900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20230615 | 181800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20230615 | 181700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20230615 | 181600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20230615 | 181500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20230615 | 181400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20230615 | 181300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20230615 | 181200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20230615 | 181100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20230615 | 181000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20230615 | 180900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20230615 | 180800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20230615 | 180700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20230615 | 180600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20230615 | 180500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20230615 | 180400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20230615 | 180300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 123 | 20230615 | 180200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20230615 | 180100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20230615 | 180000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20230615 | 175900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20230615 | 175800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20230615 | 175700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20230615 | 175600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20230615 | 175500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20230615 | 175400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20230615 | 175300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20230615 | 175200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20230615 | 175100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20230615 | 175000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20230615 | 174900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20230615 | 174800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20230615 | 174700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20230615 | 174600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20230615 | 174500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20230615 | 174400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20230615 | 174300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20230615 | 174200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20230615 | 174100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20230615 | 174000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20230615 | 173900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20230615 | 173800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20230615 | 173700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20230615 | 173600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20230615 | 173500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20230615 | 173400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20230615 | 173300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 153 | 20230615 | 173200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20230615 | 173100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20230615 | 173000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20230615 | 172900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20230615 | 172800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20230615 | 172700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20230615 | 172600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20230615 | 172500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20230615 | 172400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20230615 | 172300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20230615 | 172200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20230615 | 172100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20230615 | 172000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20230615 | 171900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20230615 | 171800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20230615 | 171700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20230615 | 171600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20230615 | 171500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20230615 | 171400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20230615 | 171300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20230615 | 171200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20230615 | 171100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20230615 | 171000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20230615 | 170900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20230615 | 170800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20230615 | 170700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20230615 | 170600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20230615 | 170500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20230615 | 170400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20230615 | 170300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 183 | 20230615 | 170200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20230615 | 170100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20230615 | 170000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20230615 | 165900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20230615 | 165800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20230615 | 165700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20230615 | 165600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20230615 | 165500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20230615 | 165400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20230615 | 165300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20230615 | 165200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20230615 | 165100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20230615 | 165000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20230615 | 164900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20230615 | 164800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20230615 | 164700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20230615 | 164600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20230615 | 164500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20230615 | 164400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20230615 | 164300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20230615 | 164200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20230615 | 164100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20230615 | 164000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20230615 | 163900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20230615 | 163800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20230615 | 163700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20230615 | 163600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20230615 | 163500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20230615 | 163400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20230615 | 163300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 213 | 20230615 | 163200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20230615 | 163100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20230615 | 163000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20230615 | 162900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20230615 | 162800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20230615 | 162700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20230615 | 162600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20230615 | 162500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20230615 | 162400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20230615 | 162300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20230615 | 162200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20230615 | 162100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20230615 | 162000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20230615 | 161900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20230615 | 161800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20230615 | 161700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20230615 | 161600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20230615 | 161500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20230615 | 161400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20230615 | 161300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20230615 | 161200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20230615 | 161100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20230615 | 161000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20230615 | 160900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20230615 | 160800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20230615 | 160700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20230615 | 160600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20230615 | 160500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20230615 | 160400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20230615 | 160300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 243 | 20230615 | 160200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20230615 | 160100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20230615 | 160000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20230615 | 155900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20230615 | 155800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20230615 | 155700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20230615 | 155600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20230615 | 155500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20230615 | 155400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20230615 | 155300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20230615 | 155200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20230615 | 155100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20230615 | 155000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20230615 | 154900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20230615 | 154800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20230615 | 154700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20230615 | 154600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20230615 | 154500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20230615 | 154400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20230615 | 154300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20230615 | 154200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20230615 | 154100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20230615 | 154000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20230615 | 153900 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20230615 | 153800 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20230615 | 153700 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20230615 | 153600 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20230615 | 153500 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20230615 | 153400 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20230615 | 153300 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 273 | 20230615 | 153200 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20230615 | 153100 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20230615 | 153000 | 47485272440 | 7680 | 7680 | 7680 | 7680 | 53424 |
| 276 | 20230615 | 152900 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20230615 | 152800 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20230615 | 152700 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20230615 | 152600 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20230615 | 152500 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20230615 | 152400 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20230615 | 152300 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20230615 | 152200 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20230615 | 152100 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20230615 | 152000 | 47074976120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20230615 | 151900 | 47074976120 | 7690 | 7670 | 7690 | 7650 | 25005 |
| 287 | 20230615 | 151800 | 46883164890 | 7660 | 7680 | 7680 | 7660 | 10693 |
| 288 | 20230615 | 151700 | 46801187580 | 7680 | 7660 | 7680 | 7650 | 15757 |
| 289 | 20230615 | 151600 | 46680387190 | 7650 | 7660 | 7660 | 7640 | 15656 |
| 290 | 20230615 | 151500 | 46560582990 | 7660 | 7660 | 7670 | 7650 | 12811 |
| 291 | 20230615 | 151400 | 46462514890 | 7660 | 7630 | 7670 | 7630 | 18288 |
| 292 | 20230615 | 151300 | 46322632210 | 7640 | 7620 | 7640 | 7620 | 10081 |
| 293 | 20230615 | 151200 | 46245681850 | 7630 | 7610 | 7630 | 7600 | 8621 |
| 294 | 20230615 | 151100 | 46180090580 | 7600 | 7610 | 7620 | 7590 | 9063 |
| 295 | 20230615 | 151000 | 46111183640 | 7600 | 7610 | 7620 | 7600 | 12249 |
| 296 | 20230615 | 150900 | 46018005760 | 7610 | 7620 | 7630 | 7610 | 5540 |
| 297 | 20230615 | 150800 | 45975773720 | 7630 | 7620 | 7630 | 7610 | 6610 |
| 298 | 20230615 | 150700 | 45925432460 | 7620 | 7630 | 7630 | 7620 | 9478 |
| 299 | 20230615 | 150600 | 45853197100 | 7640 | 7650 | 7650 | 7630 | 18634 |
| 300 | 20230615 | 150500 | 45710796470 | 7650 | 7660 | 7680 | 7650 | 14565 |
| 301 | 20230615 | 150400 | 45599263070 | 7670 | 7650 | 7670 | 7640 | 7861 |
| 302 | 20230615 | 150300 | 45539043070 | 7660 | 7660 | 7690 | 7640 | 12206 |
| 303 | 20230615 | 150200 | 45445433450 | 7660 | 7640 | 7690 | 7640 | 29891 |
| 304 | 20230615 | 150100 | 45216167920 | 7660 | 7620 | 7700 | 7610 | 55049 |
| 305 | 20230615 | 150000 | 44793933010 | 7610 | 7630 | 7630 | 7610 | 10558 |
| 306 | 20230615 | 145900 | 44713435170 | 7620 | 7570 | 7640 | 7560 | 19630 |
| 307 | 20230615 | 145800 | 44564187020 | 7570 | 7580 | 7590 | 7570 | 5551 |
| 308 | 20230615 | 145700 | 44522112920 | 7580 | 7540 | 7580 | 7530 | 6805 |
| 309 | 20230615 | 145600 | 44470671660 | 7530 | 7560 | 7570 | 7530 | 13492 |
| 310 | 20230615 | 145500 | 44368892330 | 7540 | 7580 | 7600 | 7540 | 17742 |
| 311 | 20230615 | 145400 | 44234751800 | 7590 | 7600 | 7600 | 7560 | 22755 |
| 312 | 20230615 | 145300 | 44062351870 | 7610 | 7640 | 7640 | 7610 | 11695 |
| 313 | 20230615 | 145200 | 43973252730 | 7640 | 7650 | 7670 | 7630 | 18663 |
| 314 | 20230615 | 145100 | 43830417040 | 7650 | 7610 | 7650 | 7610 | 11822 |
| 315 | 20230615 | 145000 | 43740300040 | 7610 | 7560 | 7610 | 7560 | 9859 |
| 316 | 20230615 | 144900 | 43665488710 | 7560 | 7600 | 7600 | 7560 | 14819 |
| 317 | 20230615 | 144800 | 43553235400 | 7600 | 7590 | 7620 | 7580 | 18220 |
| 318 | 20230615 | 144700 | 43414786240 | 7590 | 7640 | 7650 | 7580 | 31217 |
| 319 | 20230615 | 144600 | 43176966980 | 7630 | 7680 | 7680 | 7620 | 26168 |
| 320 | 20230615 | 144500 | 42976872580 | 7680 | 7680 | 7690 | 7660 | 25458 |
| 321 | 20230615 | 144400 | 42781519990 | 7680 | 7660 | 7700 | 7660 | 67599 |
| 322 | 20230615 | 144300 | 42262112180 | 7660 | 7650 | 7680 | 7620 | 35640 |
| 323 | 20230615 | 144200 | 41989270100 | 7650 | 7610 | 7670 | 7610 | 66045 |
| 324 | 20230615 | 144100 | 41484805570 | 7620 | 7570 | 7620 | 7570 | 35274 |
| 325 | 20230615 | 144000 | 41216733090 | 7570 | 7610 | 7610 | 7540 | 17826 |
| 326 | 20230615 | 143900 | 41081695450 | 7610 | 7560 | 7620 | 7560 | 29293 |
| 327 | 20230615 | 143800 | 40859199520 | 7550 | 7580 | 7580 | 7530 | 14197 |
| 328 | 20230615 | 143700 | 40751918860 | 7570 | 7580 | 7590 | 7560 | 25450 |
| 329 | 20230615 | 143600 | 40559057590 | 7580 | 7540 | 7600 | 7540 | 13210 |
| 330 | 20230615 | 143500 | 40458941720 | 7540 | 7530 | 7580 | 7520 | 15447 |
| 331 | 20230615 | 143400 | 40342244860 | 7530 | 7510 | 7560 | 7500 | 12299 |
| 332 | 20230615 | 143300 | 40249653850 | 7510 | 7500 | 7520 | 7490 | 8080 |
| 333 | 20230615 | 143200 | 40189025210 | 7500 | 7500 | 7530 | 7500 | 17435 |
| 334 | 20230615 | 143100 | 40058124240 | 7510 | 7560 | 7570 | 7510 | 18501 |
| 335 | 20230615 | 143000 | 39918865850 | 7570 | 7560 | 7580 | 7540 | 11815 |
| 336 | 20230615 | 142900 | 39829528100 | 7560 | 7530 | 7580 | 7530 | 19344 |
| 337 | 20230615 | 142800 | 39683230740 | 7530 | 7600 | 7600 | 7530 | 27623 |
| 338 | 20230615 | 142700 | 39474112490 | 7600 | 7580 | 7630 | 7560 | 91921 |
| 339 | 20230615 | 142600 | 38775457040 | 7580 | 7520 | 7580 | 7520 | 22015 |
| 340 | 20230615 | 142500 | 38609366240 | 7520 | 7510 | 7520 | 7500 | 11591 |
| 341 | 20230615 | 142400 | 38522289240 | 7510 | 7500 | 7520 | 7480 | 8052 |
| 342 | 20230615 | 142300 | 38461879500 | 7500 | 7500 | 7510 | 7470 | 4846 |
| 343 | 20230615 | 142200 | 38425569670 | 7510 | 7500 | 7520 | 7500 | 3681 |
| 344 | 20230615 | 142100 | 38397929110 | 7500 | 7500 | 7510 | 7490 | 8020 |
| 345 | 20230615 | 142000 | 38337767620 | 7510 | 7510 | 7520 | 7510 | 3808 |
| 346 | 20230615 | 141900 | 38309139840 | 7520 | 7490 | 7520 | 7480 | 4505 |
| 347 | 20230615 | 141800 | 38275342420 | 7490 | 7540 | 7540 | 7470 | 11211 |
| 348 | 20230615 | 141700 | 38191137660 | 7530 | 7520 | 7540 | 7510 | 3180 |
| 349 | 20230615 | 141600 | 38167216430 | 7520 | 7510 | 7530 | 7500 | 7570 |
| 350 | 20230615 | 141500 | 38110314410 | 7510 | 7520 | 7530 | 7500 | 9693 |
| 351 | 20230615 | 141400 | 38037475540 | 7520 | 7520 | 7540 | 7500 | 25246 |
| 352 | 20230615 | 141300 | 37847571490 | 7520 | 7480 | 7530 | 7460 | 22118 |
| 353 | 20230615 | 141200 | 37681713120 | 7480 | 7460 | 7480 | 7440 | 7050 |
| 354 | 20230615 | 141100 | 37629108140 | 7470 | 7440 | 7470 | 7440 | 5978 |
| 355 | 20230615 | 141000 | 37584586980 | 7440 | 7430 | 7450 | 7430 | 2106 |
| 356 | 20230615 | 140900 | 37568910000 | 7430 | 7440 | 7470 | 7430 | 5217 |
| 357 | 20230615 | 140800 | 37530077690 | 7450 | 7460 | 7460 | 7420 | 6141 |
| 358 | 20230615 | 140700 | 37484404640 | 7470 | 7490 | 7490 | 7470 | 8084 |
| 359 | 20230615 | 140600 | 37423961660 | 7490 | 7470 | 7490 | 7470 | 14464 |
| 360 | 20230615 | 140500 | 37315648630 | 7490 | 7460 | 7490 | 7460 | 6777 |
| 361 | 20230615 | 140400 | 37265024930 | 7460 | 7480 | 7480 | 7440 | 3588 |
| 362 | 20230615 | 140300 | 37238256800 | 7480 | 7460 | 7480 | 7460 | 6724 |
| 363 | 20230615 | 140200 | 37188018810 | 7470 | 7470 | 7500 | 7450 | 39450 |
| 364 | 20230615 | 140100 | 36892459400 | 7480 | 7420 | 7480 | 7410 | 20987 |
| 365 | 20230615 | 140000 | 36735882960 | 7420 | 7390 | 7430 | 7380 | 4821 |
| 366 | 20230615 | 135900 | 36700195130 | 7390 | 7400 | 7410 | 7380 | 7087 |
| 367 | 20230615 | 135800 | 36647757400 | 7400 | 7410 | 7420 | 7400 | 3647 |
| 368 | 20230615 | 135700 | 36620720190 | 7420 | 7400 | 7420 | 7390 | 4775 |
| 369 | 20230615 | 135600 | 36585336230 | 7390 | 7390 | 7400 | 7380 | 2083 |
| 370 | 20230615 | 135500 | 36569940860 | 7380 | 7390 | 7400 | 7380 | 2954 |
| 371 | 20230615 | 135400 | 36548116910 | 7390 | 7410 | 7420 | 7390 | 3391 |
| 372 | 20230615 | 135300 | 36523006570 | 7410 | 7420 | 7420 | 7410 | 1725 |
| 373 | 20230615 | 135200 | 36510214220 | 7420 | 7400 | 7440 | 7380 | 4598 |
| 374 | 20230615 | 135100 | 36476117600 | 7400 | 7400 | 7410 | 7380 | 5486 |
| 375 | 20230615 | 135000 | 36435541250 | 7410 | 7420 | 7420 | 7400 | 1242 |
| 376 | 20230615 | 134900 | 36426337430 | 7430 | 7420 | 7450 | 7420 | 2829 |
| 377 | 20230615 | 134800 | 36405304000 | 7420 | 7430 | 7440 | 7400 | 6399 |
| 378 | 20230615 | 134700 | 36357868740 | 7430 | 7450 | 7460 | 7430 | 5212 |
| 379 | 20230615 | 134600 | 36319058320 | 7440 | 7460 | 7460 | 7430 | 4870 |
| 380 | 20230615 | 134500 | 36282755550 | 7460 | 7430 | 7460 | 7430 | 5840 |
| 381 | 20230615 | 134400 | 36239268280 | 7430 | 7420 | 7450 | 7420 | 2603 |
| 382 | 20230615 | 134300 | 36219940430 | 7430 | 7460 | 7470 | 7410 | 8615 |
| 383 | 20230615 | 134200 | 36155816660 | 7460 | 7440 | 7460 | 7430 | 3791 |
| 384 | 20230615 | 134100 | 36127580060 | 7460 | 7440 | 7460 | 7420 | 4751 |
| 385 | 20230615 | 134000 | 36092272680 | 7430 | 7440 | 7460 | 7430 | 9408 |
| 386 | 20230615 | 133900 | 36022229000 | 7450 | 7420 | 7460 | 7410 | 10150 |
| 387 | 20230615 | 133800 | 35946752190 | 7410 | 7400 | 7430 | 7390 | 3622 |
| 388 | 20230615 | 133700 | 35919874990 | 7400 | 7410 | 7410 | 7400 | 2480 |
| 389 | 20230615 | 133600 | 35901513460 | 7420 | 7410 | 7420 | 7390 | 5400 |
| 390 | 20230615 | 133500 | 35861484770 | 7410 | 7380 | 7410 | 7370 | 6257 |
| 391 | 20230615 | 133400 | 35815262030 | 7380 | 7390 | 7400 | 7380 | 1421 |
| 392 | 20230615 | 133300 | 35804764640 | 7390 | 7370 | 7390 | 7340 | 9419 |
| 393 | 20230615 | 133200 | 35735443550 | 7370 | 7370 | 7390 | 7360 | 2781 |
| 394 | 20230615 | 133100 | 35714965820 | 7370 | 7390 | 7410 | 7360 | 4739 |
| 395 | 20230615 | 133000 | 35679942640 | 7400 | 7360 | 7420 | 7340 | 10382 |
| 396 | 20230615 | 132900 | 35603364060 | 7360 | 7380 | 7390 | 7360 | 3717 |
| 397 | 20230615 | 132800 | 35575984090 | 7390 | 7390 | 7400 | 7380 | 3746 |
| 398 | 20230615 | 132700 | 35548303950 | 7400 | 7380 | 7400 | 7380 | 2343 |
| 399 | 20230615 | 132600 | 35530998600 | 7380 | 7370 | 7400 | 7360 | 8574 |
| 400 | 20230615 | 132500 | 35467807060 | 7360 | 7390 | 7390 | 7360 | 5213 |
| 401 | 20230615 | 132400 | 35429343170 | 7410 | 7390 | 7430 | 7370 | 6140 |
| 402 | 20230615 | 132300 | 35383916590 | 7390 | 7390 | 7400 | 7380 | 2792 |
| 403 | 20230615 | 132200 | 35363296880 | 7390 | 7340 | 7390 | 7340 | 3581 |
| 404 | 20230615 | 132100 | 35336910180 | 7340 | 7390 | 7400 | 7340 | 12848 |
| 405 | 20230615 | 132000 | 35242344340 | 7390 | 7400 | 7410 | 7380 | 7996 |
| 406 | 20230615 | 131900 | 35183256540 | 7410 | 7430 | 7430 | 7400 | 10066 |
| 407 | 20230615 | 131800 | 35108651950 | 7430 | 7450 | 7460 | 7430 | 3781 |
| 408 | 20230615 | 131700 | 35080515780 | 7460 | 7450 | 7480 | 7440 | 10960 |
| 409 | 20230615 | 131600 | 34998672930 | 7450 | 7430 | 7470 | 7430 | 5604 |
| 410 | 20230615 | 131500 | 34956893150 | 7440 | 7420 | 7480 | 7400 | 12716 |
| 411 | 20230615 | 131400 | 34862376380 | 7420 | 7410 | 7430 | 7410 | 5511 |
| 412 | 20230615 | 131300 | 34821518310 | 7410 | 7430 | 7430 | 7410 | 4556 |
| 413 | 20230615 | 131200 | 34787708910 | 7440 | 7460 | 7470 | 7430 | 2420 |
| 414 | 20230615 | 131100 | 34769676390 | 7460 | 7430 | 7480 | 7420 | 6880 |
| 415 | 20230615 | 131000 | 34718345570 | 7450 | 7460 | 7470 | 7430 | 11445 |
| 416 | 20230615 | 130900 | 34633041510 | 7460 | 7470 | 7480 | 7460 | 9318 |
| 417 | 20230615 | 130800 | 34563481300 | 7460 | 7450 | 7470 | 7440 | 20753 |
| 418 | 20230615 | 130700 | 34408720260 | 7440 | 7430 | 7450 | 7390 | 16455 |
| 419 | 20230615 | 130600 | 34286437880 | 7430 | 7450 | 7450 | 7410 | 8002 |
| 420 | 20230615 | 130500 | 34226944630 | 7450 | 7410 | 7460 | 7410 | 14208 |
| 421 | 20230615 | 130400 | 34121250400 | 7400 | 7390 | 7410 | 7380 | 5439 |
| 422 | 20230615 | 130300 | 34081029770 | 7370 | 7380 | 7410 | 7370 | 9152 |
| 423 | 20230615 | 130200 | 34013463800 | 7380 | 7400 | 7400 | 7360 | 9913 |
| 424 | 20230615 | 130100 | 33940261800 | 7390 | 7390 | 7410 | 7390 | 3931 |
| 425 | 20230615 | 130000 | 33911176850 | 7390 | 7410 | 7410 | 7380 | 7764 |
| 426 | 20230615 | 125900 | 33853730320 | 7410 | 7360 | 7410 | 7360 | 7854 |
| 427 | 20230615 | 125800 | 33795674300 | 7370 | 7370 | 7390 | 7360 | 4406 |
| 428 | 20230615 | 125700 | 33763178140 | 7360 | 7390 | 7400 | 7340 | 16149 |
| 429 | 20230615 | 125600 | 33644082350 | 7390 | 7340 | 7440 | 7320 | 26426 |
| 430 | 20230615 | 125500 | 33449260560 | 7340 | 7410 | 7420 | 7270 | 78419 |
| 431 | 20230615 | 125400 | 32874349960 | 7410 | 7520 | 7520 | 7410 | 23312 |
| 432 | 20230615 | 125300 | 32700444860 | 7500 | 7380 | 7520 | 7380 | 50993 |
| 433 | 20230615 | 125200 | 32320740380 | 7400 | 7430 | 7450 | 7350 | 66267 |
| 434 | 20230615 | 125100 | 31830490920 | 7430 | 7420 | 7430 | 7420 | 11005 |
| 435 | 20230615 | 125000 | 31748803750 | 7420 | 7460 | 7460 | 7420 | 15813 |
| 436 | 20230615 | 124900 | 31631301390 | 7460 | 7430 | 7480 | 7410 | 21299 |
| 437 | 20230615 | 124800 | 31473218130 | 7430 | 7490 | 7510 | 7420 | 22825 |
| 438 | 20230615 | 124700 | 31303015290 | 7500 | 7470 | 7520 | 7470 | 20592 |
| 439 | 20230615 | 124600 | 31148665560 | 7480 | 7450 | 7480 | 7420 | 26319 |
| 440 | 20230615 | 124500 | 30952957770 | 7460 | 7500 | 7500 | 7450 | 29945 |
| 441 | 20230615 | 124400 | 30729375090 | 7500 | 7460 | 7510 | 7460 | 24118 |
| 442 | 20230615 | 124300 | 30548907590 | 7460 | 7520 | 7530 | 7450 | 32015 |
| 443 | 20230615 | 124200 | 30309397750 | 7530 | 7500 | 7540 | 7480 | 30183 |
| 444 | 20230615 | 124100 | 30082773490 | 7510 | 7540 | 7550 | 7500 | 18313 |
| 445 | 20230615 | 124000 | 29945106630 | 7540 | 7570 | 7570 | 7520 | 58863 |
| 446 | 20230615 | 123900 | 29501105500 | 7560 | 7570 | 7580 | 7560 | 27132 |
| 447 | 20230615 | 123800 | 29295689830 | 7560 | 7500 | 7580 | 7500 | 36619 |
| 448 | 20230615 | 123700 | 29019299240 | 7500 | 7520 | 7560 | 7500 | 68452 |
| 449 | 20230615 | 123600 | 28505223440 | 7520 | 7540 | 7550 | 7510 | 87843 |
| 450 | 20230615 | 123500 | 27844478180 | 7540 | 7570 | 7580 | 7530 | 39821 |
| 451 | 20230615 | 123400 | 27544010430 | 7560 | 7540 | 7600 | 7530 | 53903 |
| 452 | 20230615 | 123300 | 27135859220 | 7540 | 7550 | 7590 | 7520 | 79596 |
| 453 | 20230615 | 123200 | 26534897130 | 7530 | 7680 | 7680 | 7520 | 126425 |
| 454 | 20230615 | 123100 | 25574547140 | 7670 | 7700 | 7740 | 7600 | 190493 |
| 455 | 20230615 | 123000 | 24115874890 | 7700 | 7560 | 7700 | 7550 | 259032 |
| 456 | 20230615 | 122900 | 22132520540 | 7550 | 7500 | 7630 | 7490 | 296589 |
| 457 | 20230615 | 122800 | 19889412960 | 7500 | 7490 | 7500 | 7490 | 43384 |
| 458 | 20230615 | 122700 | 19564342900 | 7490 | 7490 | 7490 | 7490 | 0 |
| 459 | 20230615 | 122600 | 19564342900 | 7490 | 7490 | 7490 | 7460 | 50886 |
| 460 | 20230615 | 122500 | 19183656970 | 7490 | 7440 | 7490 | 7430 | 80791 |
| 461 | 20230615 | 122400 | 18579696210 | 7430 | 7450 | 7470 | 7430 | 42040 |
| 462 | 20230615 | 122300 | 18266464010 | 7460 | 7420 | 7470 | 7410 | 59422 |
| 463 | 20230615 | 122200 | 17824020690 | 7420 | 7350 | 7430 | 7340 | 34362 |
| 464 | 20230615 | 122100 | 17569922580 | 7350 | 7340 | 7350 | 7330 | 4984 |
| 465 | 20230615 | 122000 | 17533334960 | 7340 | 7340 | 7350 | 7320 | 5261 |
| 466 | 20230615 | 121900 | 17494754180 | 7330 | 7320 | 7340 | 7310 | 5823 |
| 467 | 20230615 | 121800 | 17452102810 | 7320 | 7340 | 7340 | 7310 | 4340 |
| 468 | 20230615 | 121700 | 17420340330 | 7330 | 7350 | 7350 | 7310 | 5015 |
| 469 | 20230615 | 121600 | 17383565370 | 7350 | 7340 | 7350 | 7320 | 4089 |
| 470 | 20230615 | 121500 | 17353574900 | 7340 | 7320 | 7360 | 7300 | 21962 |
| 471 | 20230615 | 121400 | 17192755770 | 7330 | 7370 | 7390 | 7320 | 22544 |
| 472 | 20230615 | 121300 | 17026704020 | 7370 | 7380 | 7390 | 7370 | 4160 |
| 473 | 20230615 | 121200 | 16996029410 | 7380 | 7380 | 7390 | 7370 | 5258 |
| 474 | 20230615 | 121100 | 16957217100 | 7370 | 7380 | 7390 | 7350 | 11519 |
| 475 | 20230615 | 121000 | 16872290770 | 7370 | 7330 | 7390 | 7330 | 12149 |
| 476 | 20230615 | 120900 | 16782861490 | 7310 | 7370 | 7370 | 7280 | 46345 |
| 477 | 20230615 | 120800 | 16443922370 | 7370 | 7390 | 7400 | 7360 | 15659 |
| 478 | 20230615 | 120700 | 16328263370 | 7390 | 7390 | 7400 | 7390 | 6787 |
| 479 | 20230615 | 120600 | 16278062420 | 7400 | 7390 | 7400 | 7360 | 15030 |
| 480 | 20230615 | 120500 | 16167090880 | 7380 | 7350 | 7390 | 7330 | 26074 |
| 481 | 20230615 | 120400 | 15974897890 | 7340 | 7350 | 7370 | 7330 | 19693 |
| 482 | 20230615 | 120300 | 15830068320 | 7350 | 7360 | 7360 | 7340 | 13616 |
| 483 | 20230615 | 120200 | 15729928990 | 7360 | 7370 | 7380 | 7360 | 11403 |
| 484 | 20230615 | 120100 | 15645903120 | 7360 | 7370 | 7370 | 7350 | 14125 |
| 485 | 20230615 | 120000 | 15541916850 | 7370 | 7340 | 7400 | 7340 | 32536 |
| 486 | 20230615 | 115900 | 15301897230 | 7350 | 7390 | 7400 | 7340 | 33368 |
| 487 | 20230615 | 115800 | 15056095660 | 7390 | 7360 | 7410 | 7360 | 86279 |
| 488 | 20230615 | 115700 | 14418521640 | 7360 | 7310 | 7360 | 7310 | 42166 |
| 489 | 20230615 | 115600 | 14108911800 | 7310 | 7320 | 7330 | 7310 | 6950 |
| 490 | 20230615 | 115500 | 14058058250 | 7330 | 7320 | 7330 | 7310 | 6719 |
| 491 | 20230615 | 115400 | 14008862730 | 7310 | 7330 | 7340 | 7300 | 14139 |
| 492 | 20230615 | 115300 | 13905306180 | 7330 | 7310 | 7340 | 7310 | 17974 |
| 493 | 20230615 | 115200 | 13773622550 | 7320 | 7320 | 7330 | 7310 | 13896 |
| 494 | 20230615 | 115100 | 13671943170 | 7330 | 7330 | 7340 | 7310 | 16463 |
| 495 | 20230615 | 115000 | 13551360360 | 7330 | 7280 | 7330 | 7270 | 11441 |
| 496 | 20230615 | 114900 | 13467790510 | 7280 | 7280 | 7300 | 7270 | 10357 |
| 497 | 20230615 | 114800 | 13392400950 | 7290 | 7320 | 7340 | 7280 | 21890 |
| 498 | 20230615 | 114700 | 13232208870 | 7320 | 7280 | 7320 | 7280 | 21071 |
| 499 | 20230615 | 114600 | 13078142660 | 7300 | 7270 | 7300 | 7260 | 29634 |
| 500 | 20230615 | 114500 | 12862191030 | 7270 | 7300 | 7300 | 7260 | 28363 |
| 501 | 20230615 | 114400 | 12655446660 | 7300 | 7250 | 7300 | 7250 | 35699 |
| 502 | 20230615 | 114300 | 12395318480 | 7250 | 7240 | 7250 | 7230 | 7497 |
| 503 | 20230615 | 114200 | 12341015700 | 7230 | 7220 | 7230 | 7210 | 3028 |
| 504 | 20230615 | 114100 | 12319145260 | 7210 | 7200 | 7210 | 7180 | 15880 |
| 505 | 20230615 | 114000 | 12204936620 | 7200 | 7240 | 7250 | 7190 | 24549 |
| 506 | 20230615 | 113900 | 12027605500 | 7240 | 7270 | 7270 | 7240 | 11605 |
| 507 | 20230615 | 113800 | 11943406400 | 7260 | 7260 | 7270 | 7230 | 18670 |
| 508 | 20230615 | 113700 | 11807962660 | 7260 | 7270 | 7290 | 7230 | 86300 |
| 509 | 20230615 | 113600 | 11180660080 | 7260 | 7200 | 7280 | 7190 | 121283 |
| 510 | 20230615 | 113500 | 10303250450 | 7200 | 7190 | 7200 | 7180 | 6356 |
| 511 | 20230615 | 113400 | 10257534750 | 7200 | 7190 | 7200 | 7190 | 4062 |
| 512 | 20230615 | 113300 | 10228314060 | 7190 | 7190 | 7200 | 7180 | 2757 |
| 513 | 20230615 | 113200 | 10208485370 | 7190 | 7200 | 7200 | 7170 | 17790 |
| 514 | 20230615 | 113100 | 10080636360 | 7200 | 7190 | 7200 | 7180 | 5357 |
| 515 | 20230615 | 113000 | 10042119830 | 7190 | 7180 | 7190 | 7170 | 3805 |
| 516 | 20230615 | 112900 | 10014798200 | 7180 | 7170 | 7180 | 7160 | 3315 |
| 517 | 20230615 | 112800 | 9991018510 | 7170 | 7200 | 7200 | 7170 | 1527 |
| 518 | 20230615 | 112700 | 9980054670 | 7180 | 7200 | 7200 | 7180 | 7335 |
| 519 | 20230615 | 112600 | 9927287710 | 7200 | 7180 | 7200 | 7180 | 11120 |
| 520 | 20230615 | 112500 | 9847316970 | 7190 | 7180 | 7190 | 7170 | 4923 |
| 521 | 20230615 | 112400 | 9811956320 | 7190 | 7190 | 7190 | 7180 | 6890 |
| 522 | 20230615 | 112300 | 9762434120 | 7190 | 7190 | 7190 | 7180 | 2972 |
| 523 | 20230615 | 112200 | 9741072000 | 7190 | 7180 | 7190 | 7170 | 8286 |
| 524 | 20230615 | 112100 | 9681565890 | 7180 | 7160 | 7180 | 7160 | 3912 |
| 525 | 20230615 | 112000 | 9653520080 | 7160 | 7170 | 7170 | 7140 | 3595 |
| 526 | 20230615 | 111900 | 9627788740 | 7170 | 7140 | 7170 | 7120 | 12428 |
| 527 | 20230615 | 111800 | 9538954270 | 7140 | 7100 | 7140 | 7100 | 5385 |
| 528 | 20230615 | 111700 | 9500627090 | 7090 | 7080 | 7100 | 7080 | 1608 |
| 529 | 20230615 | 111600 | 9489232900 | 7080 | 7070 | 7080 | 7070 | 2082 |
| 530 | 20230615 | 111500 | 9474507760 | 7070 | 7080 | 7080 | 7070 | 2466 |
| 531 | 20230615 | 111400 | 9457060230 | 7080 | 7100 | 7110 | 7080 | 3167 |
| 532 | 20230615 | 111300 | 9434599210 | 7090 | 7110 | 7120 | 7090 | 1955 |
| 533 | 20230615 | 111200 | 9420721720 | 7120 | 7080 | 7120 | 7080 | 2338 |
| 534 | 20230615 | 111100 | 9404110340 | 7090 | 7090 | 7120 | 7080 | 3077 |
| 535 | 20230615 | 111000 | 9382257740 | 7090 | 7090 | 7100 | 7080 | 4195 |
| 536 | 20230615 | 110900 | 9352512100 | 7080 | 7090 | 7090 | 7070 | 3238 |
| 537 | 20230615 | 110800 | 9329580160 | 7090 | 7080 | 7100 | 7070 | 2271 |
| 538 | 20230615 | 110700 | 9313475720 | 7080 | 7070 | 7080 | 7050 | 7000 |
| 539 | 20230615 | 110600 | 9264008290 | 7070 | 7090 | 7090 | 7070 | 2245 |
| 540 | 20230615 | 110500 | 9248103940 | 7090 | 7120 | 7120 | 7090 | 1044 |
| 541 | 20230615 | 110400 | 9240684330 | 7110 | 7060 | 7150 | 7050 | 7274 |
| 542 | 20230615 | 110300 | 9189041340 | 7060 | 7090 | 7090 | 7050 | 7144 |
| 543 | 20230615 | 110200 | 9138627340 | 7090 | 7100 | 7100 | 7080 | 2583 |
| 544 | 20230615 | 110100 | 9120298560 | 7110 | 7080 | 7120 | 7080 | 3253 |
| 545 | 20230615 | 110000 | 9097188460 | 7070 | 7100 | 7100 | 7060 | 7063 |
| 546 | 20230615 | 105900 | 9047188030 | 7100 | 7120 | 7120 | 7100 | 3707 |
| 547 | 20230615 | 105800 | 9020836160 | 7110 | 7130 | 7130 | 7110 | 2198 |
| 548 | 20230615 | 105700 | 9005182080 | 7130 | 7100 | 7150 | 7100 | 3725 |
| 549 | 20230615 | 105600 | 8978633100 | 7110 | 7120 | 7120 | 7090 | 5520 |
| 550 | 20230615 | 105500 | 8939433230 | 7120 | 7120 | 7130 | 7110 | 2574 |
| 551 | 20230615 | 105400 | 8921102720 | 7130 | 7150 | 7150 | 7120 | 9067 |
| 552 | 20230615 | 105300 | 8856360470 | 7170 | 7160 | 7180 | 7150 | 6842 |
| 553 | 20230615 | 105200 | 8807348000 | 7170 | 7160 | 7180 | 7150 | 5372 |
| 554 | 20230615 | 105100 | 8768870090 | 7170 | 7180 | 7190 | 7160 | 3098 |
| 555 | 20230615 | 105000 | 8746644040 | 7180 | 7150 | 7190 | 7150 | 4075 |
| 556 | 20230615 | 104900 | 8717408850 | 7150 | 7180 | 7180 | 7150 | 5662 |
| 557 | 20230615 | 104800 | 8676834240 | 7170 | 7190 | 7190 | 7170 | 4210 |
| 558 | 20230615 | 104700 | 8646598330 | 7170 | 7170 | 7190 | 7170 | 27992 |
| 559 | 20230615 | 104600 | 8445544740 | 7180 | 7140 | 7180 | 7140 | 4352 |
| 560 | 20230615 | 104500 | 8414376930 | 7140 | 7140 | 7150 | 7140 | 2621 |
| 561 | 20230615 | 104400 | 8395637570 | 7150 | 7150 | 7160 | 7140 | 4519 |
| 562 | 20230615 | 104300 | 8363309240 | 7150 | 7110 | 7150 | 7110 | 3387 |
| 563 | 20230615 | 104200 | 8339143100 | 7120 | 7140 | 7150 | 7120 | 2022 |
| 564 | 20230615 | 104100 | 8324710220 | 7140 | 7110 | 7140 | 7110 | 5999 |
| 565 | 20230615 | 104000 | 8281998270 | 7110 | 7140 | 7150 | 7110 | 3059 |
| 566 | 20230615 | 103900 | 8260200840 | 7140 | 7130 | 7140 | 7130 | 5445 |
| 567 | 20230615 | 103800 | 8221332990 | 7130 | 7160 | 7170 | 7120 | 12607 |
| 568 | 20230615 | 103700 | 8131165430 | 7160 | 7180 | 7180 | 7160 | 2410 |
| 569 | 20230615 | 103600 | 8113892490 | 7180 | 7150 | 7180 | 7140 | 11625 |
| 570 | 20230615 | 103500 | 8030568390 | 7160 | 7140 | 7160 | 7130 | 2856 |
| 571 | 20230615 | 103400 | 8010138880 | 7130 | 7150 | 7160 | 7100 | 17663 |
| 572 | 20230615 | 103300 | 7884514090 | 7150 | 7160 | 7160 | 7140 | 2876 |
| 573 | 20230615 | 103200 | 7863931060 | 7160 | 7120 | 7160 | 7120 | 9043 |
| 574 | 20230615 | 103100 | 7799292490 | 7120 | 7100 | 7140 | 7100 | 14456 |
| 575 | 20230615 | 103000 | 7696455910 | 7100 | 7080 | 7100 | 7080 | 4592 |
| 576 | 20230615 | 102900 | 7663880850 | 7090 | 7080 | 7100 | 7080 | 8661 |
| 577 | 20230615 | 102800 | 7602485940 | 7080 | 7090 | 7100 | 7070 | 3924 |
| 578 | 20230615 | 102700 | 7574680550 | 7070 | 7120 | 7130 | 7070 | 19542 |
| 579 | 20230615 | 102600 | 7436105720 | 7120 | 7190 | 7190 | 7120 | 6922 |
| 580 | 20230615 | 102500 | 7386608300 | 7190 | 7150 | 7190 | 7150 | 12634 |
| 581 | 20230615 | 102400 | 7295987670 | 7160 | 7130 | 7170 | 7130 | 8806 |
| 582 | 20230615 | 102300 | 7233044830 | 7130 | 7170 | 7170 | 7130 | 3278 |
| 583 | 20230615 | 102200 | 7209622400 | 7170 | 7160 | 7180 | 7140 | 2668 |
| 584 | 20230615 | 102100 | 7190518230 | 7160 | 7160 | 7180 | 7150 | 6680 |
| 585 | 20230615 | 102000 | 7142662810 | 7170 | 7160 | 7180 | 7160 | 3540 |
| 586 | 20230615 | 101900 | 7117298320 | 7170 | 7150 | 7170 | 7120 | 10009 |
| 587 | 20230615 | 101800 | 7045854840 | 7150 | 7160 | 7190 | 7150 | 6181 |
| 588 | 20230615 | 101700 | 7001629950 | 7160 | 7150 | 7200 | 7130 | 8306 |
| 589 | 20230615 | 101600 | 6942109670 | 7150 | 7190 | 7190 | 7140 | 8131 |
| 590 | 20230615 | 101500 | 6883879770 | 7190 | 7220 | 7220 | 7180 | 5394 |
| 591 | 20230615 | 101400 | 6845050460 | 7210 | 7220 | 7220 | 7210 | 9434 |
| 592 | 20230615 | 101300 | 6776972060 | 7210 | 7200 | 7220 | 7190 | 10606 |
| 593 | 20230615 | 101200 | 6700514600 | 7190 | 7200 | 7210 | 7190 | 4157 |
| 594 | 20230615 | 101100 | 6670578130 | 7200 | 7190 | 7210 | 7190 | 7663 |
| 595 | 20230615 | 101000 | 6615401180 | 7190 | 7180 | 7200 | 7180 | 2062 |
| 596 | 20230615 | 100900 | 6600581360 | 7180 | 7210 | 7220 | 7170 | 8665 |
| 597 | 20230615 | 100800 | 6538160910 | 7210 | 7210 | 7230 | 7200 | 9276 |
| 598 | 20230615 | 100700 | 6471199210 | 7200 | 7180 | 7230 | 7170 | 41744 |
| 599 | 20230615 | 100600 | 6170378770 | 7180 | 7180 | 7190 | 7170 | 5809 |
| 600 | 20230615 | 100500 | 6128668350 | 7190 | 7190 | 7200 | 7170 | 19203 |
| 601 | 20230615 | 100400 | 5990623300 | 7190 | 7170 | 7190 | 7160 | 19048 |
| 602 | 20230615 | 100300 | 5853904400 | 7170 | 7150 | 7170 | 7150 | 16696 |
| 603 | 20230615 | 100200 | 5734374580 | 7130 | 7130 | 7160 | 7120 | 9466 |
| 604 | 20230615 | 100100 | 5666802730 | 7130 | 7140 | 7140 | 7110 | 6018 |
| 605 | 20230615 | 100000 | 5623858110 | 7140 | 7110 | 7140 | 7090 | 12244 |
| 606 | 20230615 | 095900 | 5536701340 | 7100 | 7120 | 7130 | 7100 | 9031 |
| 607 | 20230615 | 095800 | 5472423970 | 7130 | 7140 | 7140 | 7120 | 4953 |
| 608 | 20230615 | 095700 | 5437110350 | 7130 | 7120 | 7140 | 7120 | 3377 |
| 609 | 20230615 | 095600 | 5413021580 | 7140 | 7130 | 7150 | 7120 | 7471 |
| 610 | 20230615 | 095500 | 5359692970 | 7130 | 7130 | 7130 | 7100 | 8129 |
| 611 | 20230615 | 095400 | 5301856990 | 7130 | 7100 | 7130 | 7090 | 7286 |
| 612 | 20230615 | 095300 | 5250013150 | 7090 | 7140 | 7150 | 7080 | 12810 |
| 613 | 20230615 | 095200 | 5158970190 | 7140 | 7170 | 7170 | 7130 | 10772 |
| 614 | 20230615 | 095100 | 5081916070 | 7170 | 7200 | 7200 | 7140 | 54633 |
| 615 | 20230615 | 095000 | 4689565220 | 7200 | 7140 | 7200 | 7110 | 90928 |
| 616 | 20230615 | 094900 | 4038171740 | 7140 | 7130 | 7150 | 7090 | 36387 |
| 617 | 20230615 | 094800 | 3779109630 | 7100 | 7000 | 7150 | 7000 | 78019 |
| 618 | 20230615 | 094700 | 3226121300 | 7020 | 7000 | 7020 | 7000 | 1968 |
| 619 | 20230615 | 094600 | 3212317430 | 7000 | 7030 | 7030 | 7000 | 2182 |
| 620 | 20230615 | 094500 | 3197010750 | 7020 | 7000 | 7020 | 6990 | 3897 |
| 621 | 20230615 | 094400 | 3169720610 | 7000 | 7020 | 7020 | 7000 | 1114 |
| 622 | 20230615 | 094300 | 3161914050 | 7020 | 7020 | 7020 | 7000 | 2077 |
| 623 | 20230615 | 094200 | 3147354690 | 7020 | 7020 | 7020 | 6990 | 2528 |
| 624 | 20230615 | 094100 | 3129648220 | 7000 | 7000 | 7020 | 7000 | 2533 |
| 625 | 20230615 | 094000 | 3111882810 | 7000 | 7000 | 7010 | 6990 | 6862 |
| 626 | 20230615 | 093900 | 3063900590 | 7010 | 7020 | 7030 | 7010 | 878 |
| 627 | 20230615 | 093800 | 3057740490 | 7020 | 6980 | 7030 | 6980 | 16565 |
| 628 | 20230615 | 093700 | 2941812230 | 6990 | 6990 | 6990 | 6980 | 2640 |
| 629 | 20230615 | 093600 | 2923364010 | 6990 | 6980 | 6990 | 6980 | 550 |
| 630 | 20230615 | 093500 | 2919524230 | 6980 | 6990 | 6990 | 6980 | 1765 |
| 631 | 20230615 | 093400 | 2907198320 | 6990 | 6990 | 7000 | 6980 | 1431 |
| 632 | 20230615 | 093300 | 2897193800 | 6990 | 7000 | 7000 | 6970 | 1020 |
| 633 | 20230615 | 093200 | 2890067890 | 7010 | 7000 | 7020 | 7000 | 5044 |
| 634 | 20230615 | 093100 | 2854733280 | 6990 | 6960 | 6990 | 6960 | 1700 |
| 635 | 20230615 | 093000 | 2842869320 | 6960 | 6960 | 6970 | 6940 | 4128 |
| 636 | 20230615 | 092900 | 2814142050 | 6950 | 6960 | 6970 | 6950 | 8617 |
| 637 | 20230615 | 092800 | 2754222420 | 6960 | 6970 | 6980 | 6960 | 6623 |
| 638 | 20230615 | 092700 | 2708114350 | 6970 | 7000 | 7000 | 6970 | 4024 |
| 639 | 20230615 | 092600 | 2680013060 | 7000 | 7010 | 7020 | 7000 | 2935 |
| 640 | 20230615 | 092500 | 2659439570 | 7010 | 7020 | 7020 | 7000 | 3986 |
| 641 | 20230615 | 092400 | 2631508260 | 7010 | 7040 | 7040 | 7010 | 6865 |
| 642 | 20230615 | 092300 | 2583262800 | 7030 | 7040 | 7040 | 7030 | 4287 |
| 643 | 20230615 | 092200 | 2553117440 | 7030 | 7060 | 7070 | 7030 | 7488 |
| 644 | 20230615 | 092100 | 2500385600 | 7060 | 7070 | 7090 | 7050 | 8751 |
| 645 | 20230615 | 092000 | 2438508760 | 7070 | 7110 | 7110 | 7050 | 10513 |
| 646 | 20230615 | 091900 | 2364151670 | 7110 | 7030 | 7110 | 7030 | 54229 |
| 647 | 20230615 | 091800 | 1980175470 | 7030 | 7010 | 7030 | 7000 | 5932 |
| 648 | 20230615 | 091700 | 1938557600 | 7000 | 7000 | 7020 | 6990 | 5141 |
| 649 | 20230615 | 091600 | 1902593740 | 7000 | 7020 | 7050 | 7000 | 18906 |
| 650 | 20230615 | 091500 | 1769713080 | 7020 | 7040 | 7060 | 7020 | 11261 |
| 651 | 20230615 | 091400 | 1690442110 | 7040 | 7050 | 7070 | 7040 | 11861 |
| 652 | 20230615 | 091300 | 1606704090 | 7050 | 7040 | 7080 | 7040 | 11212 |
| 653 | 20230615 | 091200 | 1527498920 | 7040 | 7040 | 7060 | 7020 | 20864 |
| 654 | 20230615 | 091100 | 1380708970 | 7040 | 7020 | 7050 | 7020 | 13957 |
| 655 | 20230615 | 091000 | 1282551240 | 7020 | 7020 | 7030 | 6980 | 13242 |
| 656 | 20230615 | 090900 | 1189739640 | 7020 | 6990 | 7040 | 6960 | 18577 |
| 657 | 20230615 | 090800 | 1059665730 | 6960 | 6910 | 7010 | 6910 | 28031 |
| 658 | 20230615 | 090700 | 864485300 | 6890 | 6940 | 6950 | 6890 | 15091 |
| 659 | 20230615 | 090600 | 760027070 | 6950 | 6950 | 6970 | 6940 | 10058 |
| 660 | 20230615 | 090500 | 690068800 | 6960 | 6920 | 6960 | 6920 | 15067 |
| 661 | 20230615 | 090400 | 585518040 | 6930 | 6930 | 6960 | 6910 | 11288 |
| 662 | 20230615 | 090300 | 507163510 | 6930 | 6900 | 6930 | 6880 | 10828 |
| 663 | 20230615 | 090200 | 432460100 | 6890 | 6850 | 6920 | 6840 | 18982 |
| 664 | 20230615 | 090100 | 301747300 | 6840 | 6860 | 6870 | 6800 | 14884 |
| 665 | 20230615 | 090000 | 200026330 | 6860 | 6810 | 6900 | 6810 | 29178 |