30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 17799 |
| 3 | 20230616 | 184600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230616 | 184500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230616 | 184400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230616 | 184300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230616 | 184200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230616 | 184100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230616 | 184000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230616 | 183900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230616 | 183800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230616 | 183700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230616 | 183600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230616 | 183500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230616 | 183400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230616 | 183300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230616 | 183200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230616 | 183100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230616 | 183000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230616 | 182900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230616 | 182800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230616 | 182700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230616 | 182600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230616 | 182500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230616 | 182400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230616 | 182300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230616 | 182200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230616 | 182100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230616 | 182000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230616 | 181900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230616 | 181800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230616 | 181700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 17799 |
| 33 | 20230616 | 181600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230616 | 181500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230616 | 181400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230616 | 181300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230616 | 181200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230616 | 181100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230616 | 181000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230616 | 180900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230616 | 180800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230616 | 180700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230616 | 180600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230616 | 180500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230616 | 180400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230616 | 180300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230616 | 180200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230616 | 180100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230616 | 180000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230616 | 175900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230616 | 175800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230616 | 175700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230616 | 175600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230616 | 175500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230616 | 175400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230616 | 175300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230616 | 175200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230616 | 175100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230616 | 175000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230616 | 174900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230616 | 174800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230616 | 174700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 17799 |
| 63 | 20230616 | 174600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230616 | 174500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230616 | 174400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230616 | 174300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230616 | 174200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230616 | 174100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230616 | 174000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230616 | 173900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230616 | 173800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230616 | 173700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230616 | 173600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230616 | 173500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230616 | 173400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230616 | 173300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230616 | 173200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230616 | 173100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230616 | 173000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230616 | 172900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230616 | 172800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230616 | 172700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230616 | 172600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230616 | 172500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230616 | 172400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230616 | 172300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230616 | 172200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230616 | 172100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230616 | 172000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230616 | 171900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230616 | 171800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230616 | 171700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 17799 |
| 93 | 20230616 | 171600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230616 | 171500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230616 | 171400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230616 | 171300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230616 | 171200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230616 | 171100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230616 | 171000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230616 | 170900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230616 | 170800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230616 | 170700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230616 | 170600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230616 | 170500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230616 | 170400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230616 | 170300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230616 | 170200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230616 | 170100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230616 | 170000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230616 | 165900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230616 | 165800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230616 | 165700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230616 | 165600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230616 | 165500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230616 | 165400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230616 | 165300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230616 | 165200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230616 | 165100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230616 | 165000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230616 | 164900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230616 | 164800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230616 | 164700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 17799 |
| 123 | 20230616 | 164600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230616 | 164500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230616 | 164400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230616 | 164300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230616 | 164200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230616 | 164100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230616 | 164000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230616 | 163900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230616 | 163800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230616 | 163700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230616 | 163600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230616 | 163500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230616 | 163400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230616 | 163300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230616 | 163200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230616 | 163100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230616 | 163000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230616 | 162900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230616 | 162800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230616 | 162700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230616 | 162600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230616 | 162500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230616 | 162400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230616 | 162300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230616 | 162200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230616 | 162100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230616 | 162000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230616 | 161900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230616 | 161800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230616 | 161700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 17799 |
| 153 | 20230616 | 161600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230616 | 161500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230616 | 161400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230616 | 161300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230616 | 161200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230616 | 161100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230616 | 161000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230616 | 160900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230616 | 160800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230616 | 160700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230616 | 160600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230616 | 160500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230616 | 160400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230616 | 160300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230616 | 160200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230616 | 160100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230616 | 160000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230616 | 155900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230616 | 155800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230616 | 155700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230616 | 155600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230616 | 155500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230616 | 155400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230616 | 155300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230616 | 155200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230616 | 155100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230616 | 155000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230616 | 154900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230616 | 154800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230616 | 154700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 17799 |
| 183 | 20230616 | 154600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230616 | 154500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230616 | 154400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230616 | 154300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230616 | 154200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230616 | 154100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230616 | 154000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230616 | 153900 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230616 | 153800 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230616 | 153700 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230616 | 153600 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230616 | 153500 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230616 | 153400 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230616 | 153300 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230616 | 153200 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230616 | 153100 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230616 | 153000 | 19539784890 | 7600 | 7600 | 7600 | 7600 | 17799 |
| 200 | 20230616 | 152900 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230616 | 152800 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230616 | 152700 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230616 | 152600 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230616 | 152500 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230616 | 152400 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230616 | 152300 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230616 | 152200 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230616 | 152100 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230616 | 152000 | 19404512490 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230616 | 151900 | 19404512490 | 7560 | 7560 | 7570 | 7550 | 1929 |
| 211 | 20230616 | 151800 | 19389932520 | 7560 | 7550 | 7560 | 7540 | 1894 |
| 212 | 20230616 | 151700 | 19375618400 | 7560 | 7560 | 7560 | 7550 | 1504 |
| 213 | 20230616 | 151600 | 19364259590 | 7570 | 7560 | 7570 | 7550 | 2112 |
| 214 | 20230616 | 151500 | 19348285490 | 7570 | 7590 | 7600 | 7570 | 3819 |
| 215 | 20230616 | 151400 | 19319347020 | 7600 | 7580 | 7600 | 7580 | 2233 |
| 216 | 20230616 | 151300 | 19302388350 | 7580 | 7580 | 7590 | 7580 | 676 |
| 217 | 20230616 | 151200 | 19297263870 | 7580 | 7590 | 7600 | 7580 | 394 |
| 218 | 20230616 | 151100 | 19294273790 | 7590 | 7580 | 7600 | 7580 | 309 |
| 219 | 20230616 | 151000 | 19291929510 | 7610 | 7600 | 7610 | 7580 | 1453 |
| 220 | 20230616 | 150900 | 19280903750 | 7600 | 7580 | 7600 | 7580 | 4094 |
| 221 | 20230616 | 150800 | 19249798630 | 7590 | 7600 | 7600 | 7590 | 2269 |
| 222 | 20230616 | 150700 | 19232559500 | 7610 | 7600 | 7610 | 7600 | 707 |
| 223 | 20230616 | 150600 | 19227181970 | 7600 | 7610 | 7610 | 7600 | 2373 |
| 224 | 20230616 | 150500 | 19209129800 | 7610 | 7610 | 7610 | 7600 | 733 |
| 225 | 20230616 | 150400 | 19203551980 | 7610 | 7600 | 7620 | 7600 | 677 |
| 226 | 20230616 | 150300 | 19198399180 | 7600 | 7620 | 7620 | 7600 | 220 |
| 227 | 20230616 | 150200 | 19196726120 | 7600 | 7600 | 7630 | 7600 | 7400 |
| 228 | 20230616 | 150100 | 19140397330 | 7600 | 7590 | 7610 | 7590 | 3667 |
| 229 | 20230616 | 150000 | 19112528570 | 7600 | 7600 | 7600 | 7590 | 475 |
| 230 | 20230616 | 145900 | 19108918880 | 7600 | 7590 | 7610 | 7580 | 3513 |
| 231 | 20230616 | 145800 | 19082238240 | 7580 | 7580 | 7590 | 7580 | 1004 |
| 232 | 20230616 | 145700 | 19074619790 | 7590 | 7590 | 7590 | 7570 | 3943 |
| 233 | 20230616 | 145600 | 19044724890 | 7590 | 7590 | 7600 | 7590 | 632 |
| 234 | 20230616 | 145500 | 19039927590 | 7590 | 7560 | 7590 | 7560 | 2388 |
| 235 | 20230616 | 145400 | 19021823620 | 7560 | 7580 | 7580 | 7550 | 1296 |
| 236 | 20230616 | 145300 | 19012015760 | 7550 | 7590 | 7590 | 7550 | 7310 |
| 237 | 20230616 | 145200 | 18956716630 | 7580 | 7590 | 7590 | 7570 | 1737 |
| 238 | 20230616 | 145100 | 18943555530 | 7590 | 7600 | 7610 | 7590 | 1305 |
| 239 | 20230616 | 145000 | 18933641490 | 7600 | 7620 | 7620 | 7600 | 2062 |
| 240 | 20230616 | 144900 | 18917969750 | 7600 | 7610 | 7620 | 7600 | 5295 |
| 241 | 20230616 | 144800 | 18877664190 | 7620 | 7610 | 7620 | 7600 | 3355 |
| 242 | 20230616 | 144700 | 18852135920 | 7610 | 7600 | 7610 | 7590 | 3424 |
| 243 | 20230616 | 144600 | 18826106350 | 7610 | 7610 | 7610 | 7590 | 3632 |
| 244 | 20230616 | 144500 | 18798490460 | 7610 | 7580 | 7620 | 7570 | 7677 |
| 245 | 20230616 | 144400 | 18740126950 | 7580 | 7580 | 7580 | 7580 | 3142 |
| 246 | 20230616 | 144300 | 18716310590 | 7580 | 7540 | 7580 | 7540 | 2420 |
| 247 | 20230616 | 144200 | 18698024530 | 7540 | 7560 | 7560 | 7540 | 2260 |
| 248 | 20230616 | 144100 | 18680977990 | 7550 | 7570 | 7590 | 7550 | 3936 |
| 249 | 20230616 | 144000 | 18651215080 | 7590 | 7580 | 7590 | 7570 | 1452 |
| 250 | 20230616 | 143900 | 18640202350 | 7590 | 7600 | 7610 | 7580 | 3180 |
| 251 | 20230616 | 143800 | 18616038900 | 7600 | 7610 | 7620 | 7600 | 1940 |
| 252 | 20230616 | 143700 | 18601279230 | 7590 | 7590 | 7620 | 7580 | 7094 |
| 253 | 20230616 | 143600 | 18547350300 | 7590 | 7580 | 7590 | 7580 | 2859 |
| 254 | 20230616 | 143500 | 18525676690 | 7580 | 7570 | 7580 | 7570 | 3181 |
| 255 | 20230616 | 143400 | 18501592080 | 7570 | 7570 | 7570 | 7560 | 6562 |
| 256 | 20230616 | 143300 | 18451947350 | 7570 | 7530 | 7570 | 7530 | 7255 |
| 257 | 20230616 | 143200 | 18397169170 | 7530 | 7500 | 7530 | 7500 | 3781 |
| 258 | 20230616 | 143100 | 18368763640 | 7510 | 7510 | 7510 | 7500 | 1048 |
| 259 | 20230616 | 143000 | 18360901860 | 7500 | 7470 | 7510 | 7470 | 5791 |
| 260 | 20230616 | 142900 | 18317520610 | 7480 | 7480 | 7480 | 7470 | 1739 |
| 261 | 20230616 | 142800 | 18304524060 | 7480 | 7480 | 7480 | 7460 | 1259 |
| 262 | 20230616 | 142700 | 18295108060 | 7470 | 7490 | 7490 | 7460 | 6121 |
| 263 | 20230616 | 142600 | 18249383430 | 7500 | 7490 | 7500 | 7480 | 2635 |
| 264 | 20230616 | 142500 | 18229642700 | 7490 | 7510 | 7520 | 7490 | 8095 |
| 265 | 20230616 | 142400 | 18168881240 | 7510 | 7500 | 7510 | 7500 | 1796 |
| 266 | 20230616 | 142300 | 18155395240 | 7500 | 7490 | 7500 | 7490 | 2013 |
| 267 | 20230616 | 142200 | 18140298960 | 7500 | 7490 | 7500 | 7490 | 304 |
| 268 | 20230616 | 142100 | 18138021480 | 7490 | 7460 | 7490 | 7460 | 3548 |
| 269 | 20230616 | 142000 | 18111488260 | 7470 | 7470 | 7480 | 7470 | 475 |
| 270 | 20230616 | 141900 | 18107939720 | 7480 | 7450 | 7480 | 7450 | 1646 |
| 271 | 20230616 | 141800 | 18095672270 | 7460 | 7490 | 7490 | 7460 | 1401 |
| 272 | 20230616 | 141700 | 18085197320 | 7490 | 7470 | 7500 | 7460 | 7648 |
| 273 | 20230616 | 141600 | 18027888100 | 7470 | 7480 | 7480 | 7470 | 2216 |
| 274 | 20230616 | 141500 | 18011331660 | 7480 | 7490 | 7490 | 7470 | 2893 |
| 275 | 20230616 | 141400 | 17989704620 | 7450 | 7480 | 7490 | 7450 | 3801 |
| 276 | 20230616 | 141300 | 17961286380 | 7490 | 7480 | 7490 | 7460 | 6349 |
| 277 | 20230616 | 141200 | 17913830220 | 7480 | 7440 | 7480 | 7430 | 6065 |
| 278 | 20230616 | 141100 | 17868627120 | 7430 | 7420 | 7440 | 7410 | 6246 |
| 279 | 20230616 | 141000 | 17822262580 | 7420 | 7420 | 7420 | 7400 | 2919 |
| 280 | 20230616 | 140900 | 17800623160 | 7410 | 7400 | 7420 | 7400 | 3056 |
| 281 | 20230616 | 140800 | 17778004840 | 7400 | 7380 | 7400 | 7380 | 5013 |
| 282 | 20230616 | 140700 | 17740999660 | 7380 | 7430 | 7430 | 7370 | 14141 |
| 283 | 20230616 | 140600 | 17636353410 | 7430 | 7420 | 7430 | 7410 | 9265 |
| 284 | 20230616 | 140500 | 17567600010 | 7410 | 7430 | 7430 | 7410 | 2617 |
| 285 | 20230616 | 140400 | 17548187650 | 7430 | 7420 | 7430 | 7410 | 1461 |
| 286 | 20230616 | 140300 | 17537345050 | 7420 | 7420 | 7420 | 7410 | 5662 |
| 287 | 20230616 | 140200 | 17495333320 | 7430 | 7450 | 7450 | 7420 | 4858 |
| 288 | 20230616 | 140100 | 17459243640 | 7450 | 7450 | 7450 | 7440 | 4261 |
| 289 | 20230616 | 140000 | 17427512400 | 7450 | 7430 | 7450 | 7430 | 2125 |
| 290 | 20230616 | 135900 | 17411692940 | 7430 | 7400 | 7450 | 7390 | 13851 |
| 291 | 20230616 | 135800 | 17309078510 | 7400 | 7430 | 7450 | 7400 | 16442 |
| 292 | 20230616 | 135700 | 17187088160 | 7430 | 7430 | 7440 | 7380 | 33975 |
| 293 | 20230616 | 135600 | 16935481810 | 7430 | 7450 | 7450 | 7420 | 10974 |
| 294 | 20230616 | 135500 | 16853922780 | 7450 | 7470 | 7490 | 7440 | 18582 |
| 295 | 20230616 | 135400 | 16715340130 | 7480 | 7470 | 7480 | 7460 | 6377 |
| 296 | 20230616 | 135300 | 16667738230 | 7470 | 7490 | 7500 | 7460 | 7735 |
| 297 | 20230616 | 135200 | 16609872720 | 7490 | 7510 | 7510 | 7490 | 6583 |
| 298 | 20230616 | 135100 | 16560554460 | 7500 | 7490 | 7510 | 7490 | 4884 |
| 299 | 20230616 | 135000 | 16523930810 | 7490 | 7520 | 7520 | 7490 | 16458 |
| 300 | 20230616 | 134900 | 16400516950 | 7520 | 7550 | 7550 | 7510 | 24151 |
| 301 | 20230616 | 134800 | 16218907870 | 7550 | 7540 | 7550 | 7540 | 2496 |
| 302 | 20230616 | 134700 | 16200073030 | 7540 | 7550 | 7550 | 7540 | 2034 |
| 303 | 20230616 | 134600 | 16184730880 | 7550 | 7550 | 7560 | 7540 | 3409 |
| 304 | 20230616 | 134500 | 16159004910 | 7550 | 7550 | 7550 | 7540 | 1552 |
| 305 | 20230616 | 134400 | 16147293840 | 7550 | 7560 | 7560 | 7540 | 5923 |
| 306 | 20230616 | 134300 | 16102558990 | 7560 | 7560 | 7560 | 7550 | 1435 |
| 307 | 20230616 | 134200 | 16091720760 | 7560 | 7560 | 7560 | 7550 | 1526 |
| 308 | 20230616 | 134100 | 16080190560 | 7560 | 7560 | 7570 | 7550 | 5139 |
| 309 | 20230616 | 134000 | 16041366590 | 7560 | 7580 | 7580 | 7560 | 1401 |
| 310 | 20230616 | 133900 | 16030768890 | 7580 | 7580 | 7590 | 7560 | 5281 |
| 311 | 20230616 | 133800 | 15990765430 | 7580 | 7600 | 7600 | 7570 | 11334 |
| 312 | 20230616 | 133700 | 15904830330 | 7600 | 7600 | 7600 | 7590 | 3047 |
| 313 | 20230616 | 133600 | 15881686860 | 7600 | 7590 | 7600 | 7580 | 2981 |
| 314 | 20230616 | 133500 | 15859061440 | 7600 | 7600 | 7610 | 7590 | 8807 |
| 315 | 20230616 | 133400 | 15792129480 | 7600 | 7620 | 7630 | 7600 | 4779 |
| 316 | 20230616 | 133300 | 15755790450 | 7620 | 7620 | 7630 | 7620 | 2123 |
| 317 | 20230616 | 133200 | 15739603440 | 7620 | 7610 | 7620 | 7610 | 4402 |
| 318 | 20230616 | 133100 | 15706078850 | 7610 | 7630 | 7640 | 7610 | 7419 |
| 319 | 20230616 | 133000 | 15649576930 | 7630 | 7630 | 7640 | 7620 | 4622 |
| 320 | 20230616 | 132900 | 15614327480 | 7640 | 7650 | 7650 | 7620 | 9837 |
| 321 | 20230616 | 132800 | 15539217450 | 7640 | 7640 | 7640 | 7630 | 6046 |
| 322 | 20230616 | 132700 | 15493036150 | 7640 | 7640 | 7650 | 7630 | 2602 |
| 323 | 20230616 | 132600 | 15473158930 | 7640 | 7630 | 7640 | 7630 | 2617 |
| 324 | 20230616 | 132500 | 15453168100 | 7630 | 7640 | 7640 | 7630 | 18636 |
| 325 | 20230616 | 132400 | 15310953020 | 7660 | 7650 | 7660 | 7640 | 3366 |
| 326 | 20230616 | 132300 | 15285204090 | 7650 | 7640 | 7650 | 7640 | 2172 |
| 327 | 20230616 | 132200 | 15268607610 | 7630 | 7660 | 7670 | 7630 | 9839 |
| 328 | 20230616 | 132100 | 15193373780 | 7660 | 7670 | 7680 | 7660 | 5674 |
| 329 | 20230616 | 132000 | 15149886810 | 7680 | 7690 | 7690 | 7680 | 1477 |
| 330 | 20230616 | 131900 | 15138541790 | 7680 | 7670 | 7690 | 7670 | 5793 |
| 331 | 20230616 | 131800 | 15094100710 | 7670 | 7700 | 7700 | 7670 | 2149 |
| 332 | 20230616 | 131700 | 15077585570 | 7700 | 7680 | 7700 | 7680 | 3195 |
| 333 | 20230616 | 131600 | 15053031140 | 7670 | 7680 | 7680 | 7670 | 2949 |
| 334 | 20230616 | 131500 | 15030384560 | 7680 | 7670 | 7680 | 7670 | 2453 |
| 335 | 20230616 | 131400 | 15011568880 | 7670 | 7660 | 7680 | 7660 | 4155 |
| 336 | 20230616 | 131300 | 14979691480 | 7660 | 7660 | 7680 | 7650 | 6704 |
| 337 | 20230616 | 131200 | 14928351030 | 7660 | 7670 | 7680 | 7660 | 3777 |
| 338 | 20230616 | 131100 | 14899401870 | 7680 | 7700 | 7710 | 7670 | 6014 |
| 339 | 20230616 | 131000 | 14853161430 | 7700 | 7730 | 7730 | 7700 | 9720 |
| 340 | 20230616 | 130900 | 14778242770 | 7740 | 7740 | 7740 | 7740 | 536 |
| 341 | 20230616 | 130800 | 14774094130 | 7740 | 7740 | 7740 | 7720 | 2031 |
| 342 | 20230616 | 130700 | 14758394780 | 7730 | 7740 | 7740 | 7730 | 1267 |
| 343 | 20230616 | 130600 | 14748599490 | 7730 | 7730 | 7740 | 7720 | 3504 |
| 344 | 20230616 | 130500 | 14721511320 | 7720 | 7760 | 7760 | 7720 | 6616 |
| 345 | 20230616 | 130400 | 14670357260 | 7750 | 7740 | 7760 | 7740 | 11556 |
| 346 | 20230616 | 130300 | 14580809970 | 7740 | 7730 | 7750 | 7730 | 2439 |
| 347 | 20230616 | 130200 | 14561943620 | 7730 | 7760 | 7770 | 7730 | 2646 |
| 348 | 20230616 | 130100 | 14541444410 | 7770 | 7760 | 7770 | 7750 | 5228 |
| 349 | 20230616 | 130000 | 14500901020 | 7760 | 7780 | 7790 | 7750 | 3792 |
| 350 | 20230616 | 125900 | 14471441930 | 7790 | 7760 | 7790 | 7750 | 6550 |
| 351 | 20230616 | 125800 | 14420527130 | 7760 | 7820 | 7820 | 7740 | 14391 |
| 352 | 20230616 | 125700 | 14308792250 | 7810 | 7850 | 7860 | 7770 | 33373 |
| 353 | 20230616 | 125600 | 14048043440 | 7870 | 7700 | 7880 | 7700 | 91433 |
| 354 | 20230616 | 125500 | 13334873170 | 7710 | 7720 | 7720 | 7710 | 1567 |
| 355 | 20230616 | 125400 | 13322781510 | 7720 | 7730 | 7730 | 7710 | 2572 |
| 356 | 20230616 | 125300 | 13302939390 | 7730 | 7710 | 7730 | 7710 | 2668 |
| 357 | 20230616 | 125200 | 13282341120 | 7720 | 7710 | 7720 | 7710 | 3746 |
| 358 | 20230616 | 125100 | 13253422280 | 7720 | 7710 | 7720 | 7710 | 10300 |
| 359 | 20230616 | 125000 | 13173988410 | 7710 | 7710 | 7710 | 7700 | 1342 |
| 360 | 20230616 | 124900 | 13163642070 | 7710 | 7710 | 7710 | 7700 | 1334 |
| 361 | 20230616 | 124800 | 13153357230 | 7710 | 7710 | 7710 | 7700 | 511 |
| 362 | 20230616 | 124700 | 13149418020 | 7710 | 7690 | 7710 | 7690 | 11992 |
| 363 | 20230616 | 124600 | 13057079680 | 7690 | 7690 | 7700 | 7690 | 3583 |
| 364 | 20230616 | 124500 | 13029526400 | 7690 | 7690 | 7700 | 7680 | 347 |
| 365 | 20230616 | 124400 | 13026858680 | 7700 | 7700 | 7700 | 7690 | 1262 |
| 366 | 20230616 | 124300 | 13017152240 | 7700 | 7700 | 7700 | 7690 | 2355 |
| 367 | 20230616 | 124200 | 12999036220 | 7690 | 7690 | 7690 | 7690 | 1608 |
| 368 | 20230616 | 124100 | 12986670700 | 7690 | 7700 | 7700 | 7680 | 420 |
| 369 | 20230616 | 124000 | 12983439780 | 7690 | 7700 | 7700 | 7690 | 318 |
| 370 | 20230616 | 123900 | 12980994340 | 7700 | 7700 | 7700 | 7690 | 1415 |
| 371 | 20230616 | 123800 | 12970100730 | 7690 | 7690 | 7700 | 7690 | 1865 |
| 372 | 20230616 | 123700 | 12955741160 | 7700 | 7700 | 7700 | 7690 | 1193 |
| 373 | 20230616 | 123600 | 12946559420 | 7700 | 7690 | 7700 | 7690 | 1625 |
| 374 | 20230616 | 123500 | 12934046930 | 7700 | 7710 | 7710 | 7690 | 2926 |
| 375 | 20230616 | 123400 | 12911504690 | 7700 | 7710 | 7710 | 7700 | 151 |
| 376 | 20230616 | 123300 | 12910341980 | 7710 | 7710 | 7710 | 7710 | 493 |
| 377 | 20230616 | 123200 | 12906540950 | 7710 | 7710 | 7710 | 7700 | 3491 |
| 378 | 20230616 | 123100 | 12879644350 | 7700 | 7700 | 7710 | 7690 | 2749 |
| 379 | 20230616 | 123000 | 12858477220 | 7700 | 7700 | 7700 | 7700 | 274 |
| 380 | 20230616 | 122900 | 12856367420 | 7700 | 7700 | 7710 | 7700 | 1688 |
| 381 | 20230616 | 122800 | 12843360620 | 7700 | 7710 | 7710 | 7700 | 128 |
| 382 | 20230616 | 122700 | 12842374540 | 7700 | 7720 | 7720 | 7690 | 1522 |
| 383 | 20230616 | 122600 | 12830655340 | 7720 | 7690 | 7720 | 7690 | 8593 |
| 384 | 20230616 | 122500 | 12764506700 | 7690 | 7690 | 7690 | 7670 | 5336 |
| 385 | 20230616 | 122400 | 12723539420 | 7690 | 7690 | 7690 | 7680 | 1774 |
| 386 | 20230616 | 122300 | 12709897700 | 7690 | 7690 | 7690 | 7680 | 853 |
| 387 | 20230616 | 122200 | 12703340270 | 7690 | 7690 | 7690 | 7690 | 1379 |
| 388 | 20230616 | 122100 | 12692735760 | 7690 | 7690 | 7690 | 7680 | 2873 |
| 389 | 20230616 | 122000 | 12670647500 | 7680 | 7680 | 7690 | 7680 | 1593 |
| 390 | 20230616 | 121900 | 12658409440 | 7680 | 7680 | 7680 | 7670 | 745 |
| 391 | 20230616 | 121800 | 12652694540 | 7680 | 7690 | 7690 | 7680 | 1279 |
| 392 | 20230616 | 121700 | 12642859940 | 7680 | 7680 | 7680 | 7670 | 526 |
| 393 | 20230616 | 121600 | 12638820570 | 7680 | 7670 | 7680 | 7670 | 1620 |
| 394 | 20230616 | 121500 | 12626383080 | 7670 | 7690 | 7690 | 7670 | 988 |
| 395 | 20230616 | 121400 | 12618790920 | 7690 | 7680 | 7690 | 7680 | 1294 |
| 396 | 20230616 | 121300 | 12608841260 | 7690 | 7660 | 7690 | 7660 | 9504 |
| 397 | 20230616 | 121200 | 12535970730 | 7650 | 7630 | 7660 | 7630 | 5434 |
| 398 | 20230616 | 121100 | 12494438240 | 7640 | 7630 | 7640 | 7630 | 253 |
| 399 | 20230616 | 121000 | 12492506440 | 7630 | 7640 | 7640 | 7630 | 1988 |
| 400 | 20230616 | 120900 | 12477333810 | 7640 | 7640 | 7640 | 7630 | 3695 |
| 401 | 20230616 | 120800 | 12449111450 | 7630 | 7630 | 7640 | 7630 | 1234 |
| 402 | 20230616 | 120700 | 12439694300 | 7630 | 7630 | 7650 | 7620 | 6689 |
| 403 | 20230616 | 120600 | 12388654240 | 7630 | 7640 | 7640 | 7630 | 807 |
| 404 | 20230616 | 120500 | 12382495920 | 7640 | 7650 | 7650 | 7640 | 1874 |
| 405 | 20230616 | 120400 | 12368176370 | 7640 | 7650 | 7650 | 7640 | 792 |
| 406 | 20230616 | 120300 | 12362123920 | 7640 | 7650 | 7660 | 7640 | 2344 |
| 407 | 20230616 | 120200 | 12344197660 | 7660 | 7640 | 7660 | 7640 | 864 |
| 408 | 20230616 | 120100 | 12337585650 | 7640 | 7650 | 7650 | 7640 | 624 |
| 409 | 20230616 | 120000 | 12332815390 | 7650 | 7660 | 7660 | 7650 | 2162 |
| 410 | 20230616 | 115900 | 12316272550 | 7660 | 7650 | 7660 | 7650 | 2638 |
| 411 | 20230616 | 115800 | 12296072430 | 7660 | 7650 | 7660 | 7650 | 3200 |
| 412 | 20230616 | 115700 | 12271564830 | 7650 | 7650 | 7650 | 7650 | 536 |
| 413 | 20230616 | 115600 | 12267464430 | 7650 | 7660 | 7670 | 7650 | 2907 |
| 414 | 20230616 | 115500 | 12245202530 | 7660 | 7660 | 7670 | 7660 | 627 |
| 415 | 20230616 | 115400 | 12240397380 | 7660 | 7670 | 7670 | 7650 | 1413 |
| 416 | 20230616 | 115300 | 12229575970 | 7670 | 7650 | 7670 | 7650 | 10 |
| 417 | 20230616 | 115200 | 12229499410 | 7650 | 7660 | 7670 | 7650 | 7791 |
| 418 | 20230616 | 115100 | 12169865240 | 7660 | 7670 | 7680 | 7660 | 2881 |
| 419 | 20230616 | 115000 | 12147768050 | 7670 | 7690 | 7690 | 7660 | 17573 |
| 420 | 20230616 | 114900 | 12012971110 | 7690 | 7700 | 7700 | 7690 | 1086 |
| 421 | 20230616 | 114800 | 12004608970 | 7690 | 7690 | 7690 | 7690 | 442 |
| 422 | 20230616 | 114700 | 12001209990 | 7690 | 7680 | 7690 | 7670 | 4594 |
| 423 | 20230616 | 114600 | 11965914460 | 7680 | 7700 | 7700 | 7670 | 2414 |
| 424 | 20230616 | 114500 | 11947374660 | 7680 | 7680 | 7690 | 7680 | 2618 |
| 425 | 20230616 | 114400 | 11927253950 | 7690 | 7690 | 7690 | 7690 | 455 |
| 426 | 20230616 | 114300 | 11923755000 | 7690 | 7700 | 7700 | 7690 | 1863 |
| 427 | 20230616 | 114200 | 11909415030 | 7700 | 7710 | 7710 | 7700 | 2811 |
| 428 | 20230616 | 114100 | 11887760330 | 7690 | 7710 | 7710 | 7690 | 1125 |
| 429 | 20230616 | 114000 | 11879087700 | 7720 | 7710 | 7720 | 7710 | 590 |
| 430 | 20230616 | 113900 | 11874536130 | 7710 | 7700 | 7720 | 7700 | 1290 |
| 431 | 20230616 | 113800 | 11864603020 | 7700 | 7710 | 7720 | 7700 | 3104 |
| 432 | 20230616 | 113700 | 11840690230 | 7700 | 7720 | 7720 | 7700 | 487 |
| 433 | 20230616 | 113600 | 11836935410 | 7720 | 7730 | 7740 | 7720 | 2802 |
| 434 | 20230616 | 113500 | 11815289020 | 7730 | 7730 | 7730 | 7720 | 1958 |
| 435 | 20230616 | 113400 | 11800158080 | 7730 | 7720 | 7730 | 7720 | 1496 |
| 436 | 20230616 | 113300 | 11788607230 | 7720 | 7730 | 7730 | 7720 | 407 |
| 437 | 20230616 | 113200 | 11785462820 | 7730 | 7710 | 7740 | 7690 | 8291 |
| 438 | 20230616 | 113100 | 11721547210 | 7690 | 7680 | 7700 | 7680 | 5868 |
| 439 | 20230616 | 113000 | 11676415150 | 7680 | 7680 | 7690 | 7670 | 3653 |
| 440 | 20230616 | 112900 | 11648370110 | 7680 | 7680 | 7680 | 7680 | 2307 |
| 441 | 20230616 | 112800 | 11630652350 | 7680 | 7670 | 7680 | 7670 | 1931 |
| 442 | 20230616 | 112700 | 11615834190 | 7680 | 7670 | 7680 | 7670 | 815 |
| 443 | 20230616 | 112600 | 11609578820 | 7670 | 7680 | 7680 | 7670 | 667 |
| 444 | 20230616 | 112500 | 11604461020 | 7680 | 7680 | 7680 | 7670 | 1713 |
| 445 | 20230616 | 112400 | 11591308530 | 7680 | 7670 | 7680 | 7670 | 863 |
| 446 | 20230616 | 112300 | 11584689160 | 7680 | 7680 | 7680 | 7670 | 1648 |
| 447 | 20230616 | 112200 | 11572047400 | 7670 | 7680 | 7680 | 7670 | 3102 |
| 448 | 20230616 | 112100 | 11548234490 | 7670 | 7660 | 7680 | 7660 | 5467 |
| 449 | 20230616 | 112000 | 11506314160 | 7660 | 7660 | 7660 | 7650 | 4371 |
| 450 | 20230616 | 111900 | 11472864290 | 7660 | 7680 | 7690 | 7660 | 2381 |
| 451 | 20230616 | 111800 | 11454606370 | 7680 | 7680 | 7690 | 7680 | 1995 |
| 452 | 20230616 | 111700 | 11439284720 | 7680 | 7660 | 7680 | 7660 | 3135 |
| 453 | 20230616 | 111600 | 11415216720 | 7670 | 7660 | 7670 | 7650 | 5757 |
| 454 | 20230616 | 111500 | 11371102800 | 7670 | 7670 | 7680 | 7670 | 1439 |
| 455 | 20230616 | 111400 | 11360065560 | 7670 | 7680 | 7690 | 7670 | 4440 |
| 456 | 20230616 | 111300 | 11325978460 | 7680 | 7690 | 7700 | 7680 | 1222 |
| 457 | 20230616 | 111200 | 11316581430 | 7690 | 7690 | 7700 | 7690 | 3672 |
| 458 | 20230616 | 111100 | 11288327420 | 7690 | 7720 | 7720 | 7690 | 1299 |
| 459 | 20230616 | 111000 | 11278316110 | 7710 | 7700 | 7720 | 7700 | 6173 |
| 460 | 20230616 | 110900 | 11230779990 | 7700 | 7700 | 7720 | 7690 | 1586 |
| 461 | 20230616 | 110800 | 11218560550 | 7710 | 7720 | 7720 | 7700 | 6054 |
| 462 | 20230616 | 110700 | 11171919950 | 7720 | 7720 | 7740 | 7720 | 3900 |
| 463 | 20230616 | 110600 | 11141775220 | 7720 | 7720 | 7730 | 7720 | 2450 |
| 464 | 20230616 | 110500 | 11122861160 | 7720 | 7700 | 7720 | 7700 | 2324 |
| 465 | 20230616 | 110400 | 11104943020 | 7730 | 7710 | 7730 | 7700 | 1423 |
| 466 | 20230616 | 110300 | 11093981130 | 7720 | 7700 | 7720 | 7700 | 1974 |
| 467 | 20230616 | 110200 | 11078760660 | 7710 | 7690 | 7710 | 7690 | 1715 |
| 468 | 20230616 | 110100 | 11065564410 | 7700 | 7680 | 7700 | 7670 | 4325 |
| 469 | 20230616 | 110000 | 11032320420 | 7690 | 7680 | 7690 | 7680 | 1452 |
| 470 | 20230616 | 105900 | 11021163060 | 7680 | 7680 | 7690 | 7670 | 2454 |
| 471 | 20230616 | 105800 | 11002315510 | 7680 | 7680 | 7700 | 7680 | 1717 |
| 472 | 20230616 | 105700 | 10989117180 | 7680 | 7700 | 7700 | 7680 | 10504 |
| 473 | 20230616 | 105600 | 10908423860 | 7700 | 7730 | 7730 | 7690 | 9041 |
| 474 | 20230616 | 105500 | 10838729870 | 7740 | 7760 | 7760 | 7730 | 2491 |
| 475 | 20230616 | 105400 | 10819458710 | 7760 | 7740 | 7760 | 7730 | 7417 |
| 476 | 20230616 | 105300 | 10762038500 | 7740 | 7730 | 7740 | 7710 | 3221 |
| 477 | 20230616 | 105200 | 10737158870 | 7730 | 7740 | 7740 | 7690 | 11808 |
| 478 | 20230616 | 105100 | 10645988440 | 7740 | 7740 | 7750 | 7740 | 2748 |
| 479 | 20230616 | 105000 | 10624715740 | 7740 | 7750 | 7750 | 7740 | 3010 |
| 480 | 20230616 | 104900 | 10601397080 | 7750 | 7760 | 7760 | 7740 | 4014 |
| 481 | 20230616 | 104800 | 10570288360 | 7760 | 7740 | 7760 | 7740 | 10657 |
| 482 | 20230616 | 104700 | 10487719530 | 7730 | 7750 | 7750 | 7730 | 3562 |
| 483 | 20230616 | 104600 | 10460134090 | 7740 | 7710 | 7750 | 7710 | 7885 |
| 484 | 20230616 | 104500 | 10399240610 | 7710 | 7710 | 7720 | 7700 | 3035 |
| 485 | 20230616 | 104400 | 10375820350 | 7720 | 7710 | 7720 | 7710 | 1717 |
| 486 | 20230616 | 104300 | 10362577250 | 7710 | 7700 | 7710 | 7690 | 2241 |
| 487 | 20230616 | 104200 | 10345322510 | 7700 | 7700 | 7700 | 7690 | 1241 |
| 488 | 20230616 | 104100 | 10335771390 | 7700 | 7680 | 7720 | 7680 | 3916 |
| 489 | 20230616 | 104000 | 10305625160 | 7680 | 7670 | 7680 | 7660 | 4974 |
| 490 | 20230616 | 103900 | 10267447440 | 7670 | 7650 | 7670 | 7650 | 6127 |
| 491 | 20230616 | 103800 | 10220521390 | 7640 | 7650 | 7660 | 7640 | 6407 |
| 492 | 20230616 | 103700 | 10171507880 | 7650 | 7650 | 7660 | 7620 | 9813 |
| 493 | 20230616 | 103600 | 10096521460 | 7620 | 7710 | 7710 | 7610 | 36345 |
| 494 | 20230616 | 103500 | 9818554190 | 7710 | 7740 | 7750 | 7710 | 12857 |
| 495 | 20230616 | 103400 | 9719230860 | 7750 | 7760 | 7770 | 7740 | 21000 |
| 496 | 20230616 | 103300 | 9556301290 | 7770 | 7770 | 7780 | 7760 | 5645 |
| 497 | 20230616 | 103200 | 9512466390 | 7770 | 7770 | 7790 | 7770 | 2384 |
| 498 | 20230616 | 103100 | 9493930050 | 7770 | 7760 | 7770 | 7750 | 9002 |
| 499 | 20230616 | 103000 | 9424102600 | 7780 | 7800 | 7810 | 7760 | 14429 |
| 500 | 20230616 | 102900 | 9311881100 | 7800 | 7790 | 7810 | 7780 | 4547 |
| 501 | 20230616 | 102800 | 9276447960 | 7790 | 7820 | 7820 | 7780 | 11107 |
| 502 | 20230616 | 102700 | 9189785070 | 7810 | 7780 | 7820 | 7780 | 9011 |
| 503 | 20230616 | 102600 | 9119453110 | 7790 | 7770 | 7800 | 7760 | 7695 |
| 504 | 20230616 | 102500 | 9059576510 | 7810 | 7830 | 7830 | 7770 | 21255 |
| 505 | 20230616 | 102400 | 8893650190 | 7820 | 7840 | 7880 | 7800 | 27482 |
| 506 | 20230616 | 102300 | 8678193530 | 7830 | 7890 | 7930 | 7790 | 99741 |
| 507 | 20230616 | 102200 | 7893990190 | 7880 | 7670 | 7950 | 7670 | 239213 |
| 508 | 20230616 | 102100 | 6017138020 | 7680 | 7700 | 7710 | 7660 | 2742 |
| 509 | 20230616 | 102000 | 5996079410 | 7700 | 7710 | 7720 | 7700 | 4720 |
| 510 | 20230616 | 101900 | 5959700140 | 7720 | 7670 | 7730 | 7670 | 7176 |
| 511 | 20230616 | 101800 | 5904400020 | 7670 | 7660 | 7670 | 7640 | 5452 |
| 512 | 20230616 | 101700 | 5862664980 | 7660 | 7670 | 7670 | 7650 | 802 |
| 513 | 20230616 | 101600 | 5856519750 | 7670 | 7700 | 7700 | 7670 | 4224 |
| 514 | 20230616 | 101500 | 5824066310 | 7700 | 7700 | 7700 | 7670 | 1754 |
| 515 | 20230616 | 101400 | 5810580530 | 7710 | 7730 | 7730 | 7700 | 1862 |
| 516 | 20230616 | 101300 | 5796228800 | 7710 | 7670 | 7730 | 7670 | 6749 |
| 517 | 20230616 | 101200 | 5744303610 | 7670 | 7650 | 7670 | 7650 | 3133 |
| 518 | 20230616 | 101100 | 5720313730 | 7650 | 7640 | 7660 | 7630 | 7196 |
| 519 | 20230616 | 101000 | 5665277630 | 7630 | 7660 | 7670 | 7610 | 9105 |
| 520 | 20230616 | 100900 | 5595715920 | 7670 | 7700 | 7700 | 7660 | 5108 |
| 521 | 20230616 | 100800 | 5556483050 | 7700 | 7710 | 7710 | 7690 | 4510 |
| 522 | 20230616 | 100700 | 5521748540 | 7710 | 7730 | 7730 | 7710 | 3244 |
| 523 | 20230616 | 100600 | 5496712030 | 7730 | 7750 | 7760 | 7730 | 2811 |
| 524 | 20230616 | 100500 | 5474951210 | 7750 | 7760 | 7770 | 7750 | 3705 |
| 525 | 20230616 | 100400 | 5446215260 | 7750 | 7750 | 7760 | 7740 | 5358 |
| 526 | 20230616 | 100300 | 5404706900 | 7750 | 7770 | 7770 | 7750 | 8690 |
| 527 | 20230616 | 100200 | 5337274440 | 7770 | 7740 | 7780 | 7740 | 11130 |
| 528 | 20230616 | 100100 | 5250822700 | 7750 | 7740 | 7750 | 7730 | 8397 |
| 529 | 20230616 | 100000 | 5185827710 | 7730 | 7700 | 7730 | 7690 | 6261 |
| 530 | 20230616 | 095900 | 5137531580 | 7690 | 7700 | 7700 | 7680 | 866 |
| 531 | 20230616 | 095800 | 5130871060 | 7700 | 7670 | 7700 | 7660 | 9458 |
| 532 | 20230616 | 095700 | 5058223820 | 7670 | 7660 | 7670 | 7660 | 2109 |
| 533 | 20230616 | 095600 | 5042053240 | 7670 | 7670 | 7680 | 7670 | 1083 |
| 534 | 20230616 | 095500 | 5033746330 | 7670 | 7680 | 7680 | 7670 | 1449 |
| 535 | 20230616 | 095400 | 5022625770 | 7670 | 7670 | 7680 | 7670 | 1494 |
| 536 | 20230616 | 095300 | 5011163130 | 7670 | 7670 | 7680 | 7670 | 799 |
| 537 | 20230616 | 095200 | 5005034020 | 7680 | 7670 | 7680 | 7660 | 1396 |
| 538 | 20230616 | 095100 | 4994329380 | 7670 | 7660 | 7670 | 7650 | 1363 |
| 539 | 20230616 | 095000 | 4983890220 | 7660 | 7670 | 7690 | 7660 | 3979 |
| 540 | 20230616 | 094900 | 4953350220 | 7680 | 7670 | 7680 | 7670 | 2629 |
| 541 | 20230616 | 094800 | 4933169490 | 7670 | 7680 | 7680 | 7660 | 1153 |
| 542 | 20230616 | 094700 | 4924326620 | 7670 | 7640 | 7680 | 7640 | 7239 |
| 543 | 20230616 | 094600 | 4868880030 | 7640 | 7620 | 7640 | 7610 | 2836 |
| 544 | 20230616 | 094500 | 4847242710 | 7620 | 7610 | 7630 | 7610 | 1362 |
| 545 | 20230616 | 094400 | 4836863110 | 7620 | 7600 | 7620 | 7600 | 827 |
| 546 | 20230616 | 094300 | 4830571410 | 7600 | 7600 | 7610 | 7600 | 1087 |
| 547 | 20230616 | 094200 | 4822308640 | 7600 | 7590 | 7610 | 7580 | 1240 |
| 548 | 20230616 | 094100 | 4812889690 | 7600 | 7590 | 7600 | 7580 | 3044 |
| 549 | 20230616 | 094000 | 4789794040 | 7590 | 7580 | 7590 | 7580 | 1145 |
| 550 | 20230616 | 093900 | 4781113800 | 7590 | 7590 | 7610 | 7590 | 3681 |
| 551 | 20230616 | 093800 | 4753153150 | 7600 | 7590 | 7610 | 7590 | 2102 |
| 552 | 20230616 | 093700 | 4737168960 | 7590 | 7600 | 7610 | 7590 | 3512 |
| 553 | 20230616 | 093600 | 4710498880 | 7590 | 7580 | 7590 | 7570 | 3580 |
| 554 | 20230616 | 093500 | 4683358820 | 7570 | 7550 | 7570 | 7540 | 12413 |
| 555 | 20230616 | 093400 | 4589522880 | 7550 | 7580 | 7590 | 7550 | 9035 |
| 556 | 20230616 | 093300 | 4521113770 | 7590 | 7610 | 7610 | 7580 | 4597 |
| 557 | 20230616 | 093200 | 4486193010 | 7610 | 7610 | 7620 | 7600 | 3191 |
| 558 | 20230616 | 093100 | 4461915510 | 7620 | 7630 | 7640 | 7620 | 8543 |
| 559 | 20230616 | 093000 | 4396732290 | 7630 | 7710 | 7710 | 7610 | 14428 |
| 560 | 20230616 | 092900 | 4286286770 | 7700 | 7700 | 7720 | 7690 | 4056 |
| 561 | 20230616 | 092800 | 4255017960 | 7700 | 7720 | 7730 | 7700 | 5949 |
| 562 | 20230616 | 092700 | 4209105470 | 7730 | 7710 | 7730 | 7700 | 7178 |
| 563 | 20230616 | 092600 | 4153765090 | 7710 | 7720 | 7740 | 7700 | 10528 |
| 564 | 20230616 | 092500 | 4072432520 | 7720 | 7720 | 7770 | 7710 | 25636 |
| 565 | 20230616 | 092400 | 3873862350 | 7720 | 7680 | 7720 | 7660 | 13088 |
| 566 | 20230616 | 092300 | 3773164790 | 7700 | 7640 | 7700 | 7630 | 9958 |
| 567 | 20230616 | 092200 | 3697010210 | 7650 | 7630 | 7660 | 7630 | 9525 |
| 568 | 20230616 | 092100 | 3624234810 | 7630 | 7670 | 7670 | 7610 | 12576 |
| 569 | 20230616 | 092000 | 3528211930 | 7650 | 7620 | 7680 | 7620 | 15911 |
| 570 | 20230616 | 091900 | 3406467190 | 7620 | 7730 | 7750 | 7620 | 29483 |
| 571 | 20230616 | 091800 | 3180616980 | 7740 | 7680 | 7750 | 7630 | 71388 |
| 572 | 20230616 | 091700 | 2629844540 | 7670 | 7640 | 7690 | 7630 | 18838 |
| 573 | 20230616 | 091600 | 2485254910 | 7630 | 7610 | 7630 | 7590 | 6206 |
| 574 | 20230616 | 091500 | 2437999880 | 7620 | 7570 | 7630 | 7570 | 11777 |
| 575 | 20230616 | 091400 | 2348496730 | 7560 | 7550 | 7560 | 7530 | 5858 |
| 576 | 20230616 | 091300 | 2304276090 | 7540 | 7560 | 7570 | 7540 | 6701 |
| 577 | 20230616 | 091200 | 2253670660 | 7570 | 7510 | 7570 | 7510 | 3172 |
| 578 | 20230616 | 091100 | 2229721110 | 7510 | 7510 | 7550 | 7500 | 11363 |
| 579 | 20230616 | 091000 | 2144345750 | 7510 | 7540 | 7550 | 7500 | 9033 |
| 580 | 20230616 | 090900 | 2076407370 | 7540 | 7600 | 7600 | 7540 | 8570 |
| 581 | 20230616 | 090800 | 2011603150 | 7600 | 7620 | 7630 | 7590 | 13934 |
| 582 | 20230616 | 090700 | 1905606480 | 7620 | 7510 | 7620 | 7490 | 14370 |
| 583 | 20230616 | 090600 | 1796968420 | 7490 | 7540 | 7540 | 7490 | 32924 |
| 584 | 20230616 | 090500 | 1549610490 | 7530 | 7580 | 7600 | 7530 | 13851 |
| 585 | 20230616 | 090400 | 1444953470 | 7580 | 7600 | 7610 | 7580 | 8228 |
| 586 | 20230616 | 090300 | 1382514430 | 7600 | 7560 | 7600 | 7530 | 23608 |
| 587 | 20230616 | 090200 | 1203925820 | 7550 | 7600 | 7600 | 7530 | 27602 |
| 588 | 20230616 | 090100 | 995331720 | 7600 | 7650 | 7690 | 7600 | 51136 |
| 589 | 20230616 | 090000 | 603618850 | 7650 | 7580 | 7680 | 7580 | 72051 |